AMG TRILOGY GLOBAL EQUITY FUND CLASS Z (TLGIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$6.93 ($0.00) 0.00%

AMG TRILOGY GLOBAL EQUITY FUND CLASS Z - Daily Information
Click for more stock information on AMG TRILOGY GLOBAL EQUITY FUND CLASS Z.
Daily Information Data
Date Aug. 22, 2025
Open $6.93
Previous Close $6.93
High $6.93
Low $6.93
Adjusted Open $6.93
Previous Adjusted Close $6.93
Adjusted High $6.93
Adjusted Low $6.93

About AMG TRILOGY GLOBAL EQUITY FUND CLASS Z (TLGIX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities (generally common and preferred stocks). Trilogy Global Advisors, LP (“Trilogy” or the “Subadviser”) considers equity securities to include common and preferred stocks, initial public offering (“IPO”) investments, securities convertible into equities (such as warrants and convertible bonds), and securities with equity characteristics, including, but not limited to, equity linked notes and participatory notes. Additionally, under normal circumstances, the Fund will invest at least 40% of its net assets, plus the amount of any borrowing for investment purposes, in investments of issuers located outside the United States, and/or investments that expose the Fund to such issuers, and the Fund will invest in issuers located in and/or have investments that expose the Fund to issuers located in a minimum of three countries, including the United States. The Fund considers an issuer to be located outside the United States if the issuer maintains its principal place of business outside the United States, its securities are traded principally outside the United States, it derives at least 50% of its revenues or profits from goods produced or sold, investments made, or services performed outside the United States or it has at least 50% of its assets outside the United States. The Fund may allocate investments across all market capitalizations, but investments generally will be in large- and medium- sized companies. Trilogy may invest up to 25% of the Fund’s net assets in securities of issuers located in emerging market countries. The Subadviser considers emerging market countries to be any country other than Canada, Luxembourg, the United States and the countries comprising the MSCI EAFE Index. The Fund considers an issuer to be located in an emerging market country if the issuer maintains its principal place of business in an emerging market country, its securities are traded principally in an emerging market country, it derives at least 50% of its revenues or profits from goods produced or sold, investments made, or services performed in an emerging market country or it has at least 50% of its assets in an emerging market country. The Subadviser currently expects that the Fund’s portfolio will normally consist of between 80 to 120 securities. To gain exposure to foreign issuers, the Fund also may invest in American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and other depositary receipts of non-U.S. listed companies. The Fund may also invest in derivative instruments, including but not limited to swaps, such as total return swaps, equity index futures, currency forwards, exchange-traded futures, and forward foreign currency contracts. The Subadviser uses a bottom-up investment process driven by fundamental research conducted by its investment analysts. Under normal market conditions, the Subadviser seeks to maintain a growth oriented focus and invest the Fund’s assets pursuant to the following core principles: — Earnings growth drives equity returns over the long term. — Early-stage and traditional growth companies provide the greatest opportunity.— Risk management with respect to the Fund’s portfolio should focus on avoiding losing money, rather than minimizing tracking error against the benchmark. — A disciplined investment process requires consistently identifying opportunities, evaluating potential returns and responding with timely buy/sell decisions.

Historical Stock Data for AMG TRILOGY GLOBAL EQUITY FUND CLASS Z (TLGIX)

Date Open High Low Close Adj.Close Volume
2017-09-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-19 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-05 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-31 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-29 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-16 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-09 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-04 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-03 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-08-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-31 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-20 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-19 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-07-13 $10.97 $10.97 $10.97 $10.97 $6.93 0
2017-07-12 $10.97 $10.97 $10.97 $10.97 $6.93 0
2017-07-11 $10.97 $10.97 $10.97 $10.97 $6.93 0
2017-07-10 $10.97 $10.97 $10.97 $10.97 $6.93 0
2017-07-07 $10.98 $10.98 $10.98 $10.98 $6.94 0
2017-07-06 $10.96 $10.96 $10.96 $10.96 $6.92 0
2017-07-05 $10.98 $10.98 $10.98 $10.98 $6.94 0
2017-07-03 $10.96 $10.96 $10.96 $10.96 $6.92 0
2017-06-30 $10.96 $10.96 $10.96 $10.96 $6.92 0
2017-06-29 $10.96 $10.96 $10.96 $10.96 $6.92 0
2017-06-28 $11.05 $11.05 $11.05 $11.05 $6.98 0
2017-06-27 $10.95 $10.95 $10.95 $10.95 $6.92 0
2017-06-26 $11.00 $11.00 $11.00 $11.00 $6.95 0
2017-06-23 $10.99 $10.99 $10.99 $10.99 $6.94 0
2017-06-22 $10.98 $10.98 $10.98 $10.98 $6.94 0
2017-06-21 $10.98 $10.98 $10.98 $10.98 $6.94 0
2017-06-20 $10.96 $10.96 $10.96 $10.96 $6.92 0
2017-06-19 $11.04 $11.04 $11.04 $11.04 $6.98 0
2017-06-16 $10.91 $10.91 $10.91 $10.91 $6.89 0
2017-06-15 $10.91 $10.91 $10.91 $10.91 $6.89 0
2017-06-14 $11.02 $11.02 $11.02 $11.02 $6.96 0
2017-06-13 $11.04 $11.04 $11.04 $11.04 $6.98 0
2017-06-12 $10.98 $10.98 $10.98 $10.98 $6.94 0
2017-06-09 $11.02 $11.02 $11.02 $11.02 $6.96 0
2017-06-08 $11.08 $11.08 $11.08 $11.08 $7.00 0
2017-06-07 $11.09 $11.09 $11.09 $11.09 $7.01 0
2017-06-06 $11.08 $11.08 $11.08 $11.08 $7.00 0
2017-06-05 $11.12 $11.12 $11.12 $11.12 $7.03 0
2017-06-02 $11.13 $11.13 $11.13 $11.13 $7.03 0
2017-06-01 $11.04 $11.04 $11.04 $11.04 $6.98 0
2017-05-31 $10.94 $10.94 $10.94 $10.94 $6.91 0
2017-05-30 $10.95 $10.95 $10.95 $10.95 $6.92 0
2017-05-26 $10.97 $10.97 $10.97 $10.97 $6.93 0
2017-05-25 $10.96 $10.96 $10.96 $10.96 $6.92 0
2017-05-24 $10.92 $10.92 $10.92 $10.92 $6.90 0
2017-05-23 $10.89 $10.89 $10.89 $10.89 $6.88 0
2017-05-22 $10.91 $10.91 $10.91 $10.91 $6.89 0
2017-05-19 $10.86 $10.86 $10.86 $10.86 $6.86 0
2017-05-18 $10.78 $10.78 $10.78 $10.78 $6.81 0
2017-05-17 $10.77 $10.77 $10.77 $10.77 $6.80 0
2017-05-16 $10.96 $10.96 $10.96 $10.96 $6.92 0
2017-05-15 $10.93 $10.93 $10.93 $10.93 $6.91 0
2017-05-12 $10.87 $10.87 $10.87 $10.87 $6.87 0
2017-05-11 $10.88 $10.88 $10.88 $10.88 $6.87 0
2017-05-10 $10.89 $10.89 $10.89 $10.89 $6.88 0
2017-05-09 $10.90 $10.90 $10.90 $10.90 $6.89 0
2017-05-08 $10.89 $10.89 $10.89 $10.89 $6.88 0
2017-05-05 $10.88 $10.88 $10.88 $10.88 $6.87 0
2017-05-04 $10.83 $10.83 $10.83 $10.83 $6.84 0
2017-05-03 $10.77 $10.77 $10.77 $10.77 $6.80 0
2017-05-02 $10.76 $10.76 $10.76 $10.76 $6.80 0
2017-05-01 $10.72 $10.72 $10.72 $10.72 $6.77 0
2017-04-28 $10.69 $10.69 $10.69 $10.69 $6.75 0
2017-04-27 $10.69 $10.69 $10.69 $10.69 $6.75 0
2017-04-26 $10.64 $10.64 $10.64 $10.64 $6.72 0
2017-04-25 $10.63 $10.63 $10.63 $10.63 $6.72 0
2017-04-24 $10.57 $10.57 $10.57 $10.57 $6.68 0
2017-04-21 $10.39 $10.39 $10.39 $10.39 $6.56 0
2017-04-20 $10.41 $10.41 $10.41 $10.41 $6.58 0
2017-04-19 $10.34 $10.34 $10.34 $10.34 $6.53 0
2017-04-18 $10.34 $10.34 $10.34 $10.34 $6.53 0
2017-04-17 $10.39 $10.39 $10.39 $10.39 $6.56 0
2017-04-13 $10.30 $10.30 $10.30 $10.30 $6.51 0
2017-04-12 $10.36 $10.36 $10.36 $10.36 $6.55 0
2017-04-11 $10.39 $10.39 $10.39 $10.39 $6.56 0
2017-04-10 $10.39 $10.39 $10.39 $10.39 $6.56 0
2017-04-07 $10.39 $10.39 $10.39 $10.39 $6.56 0
2017-04-06 $10.40 $10.40 $10.40 $10.40 $6.57 0
2017-04-05 $10.39 $10.39 $10.39 $10.39 $6.56 0
2017-04-04 $10.43 $10.43 $10.43 $10.43 $6.59 0
2017-04-03 $10.42 $10.42 $10.42 $10.42 $6.58 0
2017-03-31 $10.43 $10.43 $10.43 $10.43 $6.59 0
2017-03-30 $10.47 $10.47 $10.47 $10.47 $6.61 0
2017-03-29 $10.46 $10.46 $10.46 $10.46 $6.61 0
2017-03-28 $10.46 $10.46 $10.46 $10.46 $6.61 0
2017-03-27 $10.39 $10.39 $10.39 $10.39 $6.56 0
2017-03-24 $10.36 $10.36 $10.36 $10.36 $6.55 0
2017-03-23 $10.35 $10.35 $10.35 $10.35 $6.54 0
2017-03-22 $10.37 $10.37 $10.37 $10.37 $6.55 0
2017-03-21 $10.34 $10.34 $10.34 $10.34 $6.53 0
2017-03-20 $10.45 $10.45 $10.45 $10.45 $6.60 0
2017-03-17 $10.47 $10.47 $10.47 $10.47 $6.61 0
2017-03-16 $10.48 $10.48 $10.48 $10.48 $6.62 0
2017-03-15 $10.43 $10.43 $10.43 $10.43 $6.59 0
2017-03-14 $10.34 $10.34 $10.34 $10.34 $6.53 0
2017-03-13 $10.37 $10.37 $10.37 $10.37 $6.55 0
2017-03-10 $10.33 $10.33 $10.33 $10.33 $6.53 0
2017-03-09 $10.27 $10.27 $10.27 $10.27 $6.49 0
2017-03-08 $10.24 $10.24 $10.24 $10.24 $6.47 0
2017-03-07 $10.25 $10.25 $10.25 $10.25 $6.48 0
2017-03-06 $10.29 $10.29 $10.29 $10.29 $6.50 0
2017-03-03 $10.33 $10.33 $10.33 $10.33 $6.53 0
2017-03-02 $10.31 $10.31 $10.31 $10.31 $6.51 0
2017-03-01 $10.38 $10.38 $10.38 $10.38 $6.56 0
2017-02-28 $10.25 $10.25 $10.25 $10.25 $6.48 0
2017-02-27 $10.26 $10.26 $10.26 $10.26 $6.48 0
2017-02-24 $10.25 $10.25 $10.25 $10.25 $6.48 0
2017-02-23 $10.29 $10.29 $10.29 $10.29 $6.50 0
2017-02-22 $10.30 $10.30 $10.30 $10.30 $6.51 0
2017-02-21 $10.32 $10.32 $10.32 $10.32 $6.52 0
2017-02-17 $10.25 $10.25 $10.25 $10.25 $6.48 0
2017-02-16 $10.25 $10.25 $10.25 $10.25 $6.48 0
2017-02-15 $10.25 $10.25 $10.25 $10.25 $6.48 0
2017-02-14 $10.19 $10.19 $10.19 $10.19 $6.44 0
2017-02-13 $10.18 $10.18 $10.18 $10.18 $6.43 0
2017-02-10 $10.14 $10.14 $10.14 $10.14 $6.41 0
2017-02-09 $10.10 $10.10 $10.10 $10.10 $6.38 0
2017-02-08 $10.05 $10.05 $10.05 $10.05 $6.35 0
2017-02-07 $10.05 $10.05 $10.05 $10.05 $6.35 0
2017-02-06 $10.07 $10.07 $10.07 $10.07 $6.36 0
2017-02-03 $10.11 $10.11 $10.11 $10.11 $6.39 0
2017-02-02 $10.03 $10.03 $10.03 $10.03 $6.34 0
2017-02-01 $10.02 $10.02 $10.02 $10.02 $6.33 0
2017-01-31 $9.98 $9.98 $9.98 $9.98 $6.31 0
2017-01-30 $9.99 $9.99 $9.99 $9.99 $6.31 0
2017-01-27 $10.08 $10.08 $10.08 $10.08 $6.37 0
2017-01-26 $10.08 $10.08 $10.08 $10.08 $6.37 0
2017-01-25 $10.11 $10.11 $10.11 $10.11 $6.39 0
2017-01-24 $9.99 $9.99 $9.99 $9.99 $6.31 0
2017-01-23 $9.92 $9.92 $9.92 $9.92 $6.27 0
2017-01-20 $9.92 $9.92 $9.92 $9.92 $6.27 0
2017-01-19 $9.88 $9.88 $9.88 $9.88 $6.24 0
2017-01-18 $9.91 $9.91 $9.91 $9.91 $6.26 0
2017-01-17 $9.90 $9.90 $9.90 $9.90 $6.25 0
2017-01-13 $9.96 $9.96 $9.96 $9.96 $6.29 0
2017-01-12 $9.94 $9.94 $9.94 $9.94 $6.28 0
2017-01-11 $9.95 $9.95 $9.95 $9.95 $6.29 0
2017-01-10 $9.90 $9.90 $9.90 $9.90 $6.25 0
2017-01-09 $9.88 $9.88 $9.88 $9.88 $6.24 0
2017-01-06 $9.88 $9.88 $9.88 $9.88 $6.24 0
2017-01-05 $9.87 $9.87 $9.87 $9.87 $6.24 0
2017-01-04 $9.84 $9.84 $9.84 $9.84 $6.22 0
2017-01-03 $9.75 $9.75 $9.75 $9.75 $6.16 0
2016-12-30 $9.68 $9.68 $9.68 $9.68 $6.12 0
2016-12-29 $9.70 $9.70 $9.70 $9.70 $6.13 0
2016-12-28 $9.71 $9.71 $9.71 $9.71 $6.13 0
2016-12-27 $9.77 $9.77 $9.77 $9.77 $6.17 0
2016-12-23 $9.87 $9.87 $9.87 $9.87 $6.16 0
2016-12-22 $9.86 $9.86 $9.86 $9.86 $6.16 0
2016-12-21 $9.88 $9.88 $9.88 $9.88 $6.17 0
2016-12-20 $9.90 $9.90 $9.90 $9.90 $6.18 0
2016-12-19 $9.86 $9.86 $9.86 $9.86 $6.16 0
2016-12-16 $9.86 $9.86 $9.86 $9.86 $6.16 0
2016-12-15 $9.89 $9.89 $9.89 $9.89 $6.17 0
2016-12-14 $9.86 $9.86 $9.86 $9.86 $6.16 0
2016-12-13 $9.95 $9.95 $9.95 $9.95 $6.21 0
2016-12-12 $9.88 $9.88 $9.88 $9.88 $6.17 0
2016-12-09 $9.95 $9.95 $9.95 $9.95 $6.21 0
2016-12-08 $9.93 $9.93 $9.93 $9.93 $6.20 0
2016-12-07 $9.89 $9.89 $9.89 $9.89 $6.17 0
2016-12-06 $9.73 $9.73 $9.73 $9.73 $6.07 0
2016-12-05 $9.68 $9.68 $9.68 $9.68 $6.04 0
2016-12-02 $9.60 $9.60 $9.60 $9.60 $5.99 0
2016-12-01 $9.60 $9.60 $9.60 $9.60 $5.99 0
2016-11-30 $9.64 $9.64 $9.64 $9.64 $6.02 0
2016-11-29 $9.63 $9.63 $9.63 $9.63 $6.01 0
2016-11-28 $9.60 $9.60 $9.60 $9.60 $5.99 0
2016-11-25 $9.62 $9.62 $9.62 $9.62 $6.01 0
2016-11-23 $9.61 $9.61 $9.61 $9.61 $6.00 0
2016-11-22 $9.62 $9.62 $9.62 $9.62 $6.01 0
2016-11-21 $9.59 $9.59 $9.59 $9.59 $5.99 0
2016-11-18 $9.52 $9.52 $9.52 $9.52 $5.94 0
2016-11-17 $9.58 $9.58 $9.58 $9.58 $5.98 0
2016-11-16 $9.52 $9.52 $9.52 $9.52 $5.94 0
2016-11-15 $9.55 $9.55 $9.55 $9.55 $5.96 0
2016-11-14 $9.49 $9.49 $9.49 $9.49 $5.92 0
2016-11-11 $9.47 $9.47 $9.47 $9.47 $5.91 0
2016-11-10 $9.52 $9.52 $9.52 $9.52 $5.94 0
2016-11-09 $9.48 $9.48 $9.48 $9.48 $5.92 0
2016-11-08 $9.41 $9.41 $9.41 $9.41 $5.87 0
2016-11-07 $9.39 $9.39 $9.39 $9.39 $5.86 0
2016-11-04 $9.18 $9.18 $9.18 $9.18 $5.73 0
2016-11-03 $9.21 $9.21 $9.21 $9.21 $5.75 0
2016-11-02 $9.25 $9.25 $9.25 $9.25 $5.77 0
2016-11-01 $9.32 $9.32 $9.32 $9.32 $5.82 0
2016-10-31 $9.36 $9.36 $9.36 $9.36 $5.84 0
2016-10-28 $9.37 $9.37 $9.37 $9.37 $5.85 0
2016-10-27 $9.38 $9.38 $9.38 $9.38 $5.86 0
2016-10-26 $9.39 $9.39 $9.39 $9.39 $5.86 0
2016-10-25 $9.43 $9.43 $9.43 $9.43 $5.89 0
2016-10-24 $9.46 $9.46 $9.46 $9.46 $5.91 0
2016-10-21 $9.41 $9.41 $9.41 $9.41 $5.87 0
2016-10-20 $9.44 $9.44 $9.44 $9.44 $5.89 0
2016-10-19 $9.44 $9.44 $9.44 $9.44 $5.89 0
2016-10-18 $9.39 $9.39 $9.39 $9.39 $5.86 0
2016-10-17 $9.31 $9.31 $9.31 $9.31 $5.81 0
2016-10-14 $9.33 $9.33 $9.33 $9.33 $5.82 0
2016-10-13 $9.33 $9.33 $9.33 $9.33 $5.82 0
2016-10-12 $9.36 $9.36 $9.36 $9.36 $5.84 0
2016-10-11 $9.36 $9.36 $9.36 $9.36 $5.84 0
2016-10-10 $9.53 $9.53 $9.53 $9.53 $5.95 0
2016-10-07 $9.50 $9.50 $9.50 $9.50 $5.93 0
2016-10-06 $9.54 $9.54 $9.54 $9.54 $5.96 0
2016-10-05 $9.54 $9.54 $9.54 $9.54 $5.96 0
2016-10-04 $9.47 $9.47 $9.47 $9.47 $5.91 0
2016-10-03 $9.47 $9.47 $9.47 $9.47 $5.91 0
2016-09-30 $9.46 $9.46 $9.46 $9.46 $5.91 0
2016-09-29 $9.40 $9.40 $9.40 $9.40 $5.87 0
2016-09-28 $9.50 $9.50 $9.50 $9.50 $5.93 0
2016-09-27 $9.45 $9.45 $9.45 $9.45 $5.90 0
2016-09-26 $9.38 $9.38 $9.38 $9.38 $5.86 0
2016-09-23 $9.49 $9.49 $9.49 $9.49 $5.92 0
2016-09-22 $9.57 $9.57 $9.57 $9.57 $5.97 0
2016-09-21 $9.50 $9.50 $9.50 $9.50 $5.93 0
2016-09-20 $9.36 $9.36 $9.36 $9.36 $5.84 0
2016-09-19 $9.33 $9.33 $9.33 $9.33 $5.82 0
2016-09-16 $9.31 $9.31 $9.31 $9.31 $5.81 0
2016-09-15 $9.39 $9.39 $9.39 $9.39 $5.86 0
2016-09-14 $9.29 $9.29 $9.29 $9.29 $5.80 0
2016-09-13 $9.29 $9.29 $9.29 $9.29 $5.80 0
2016-09-12 $9.44 $9.44 $9.44 $9.44 $5.89 0
2016-09-09 $9.36 $9.36 $9.36 $9.36 $5.84 0
2016-09-08 $9.58 $9.58 $9.58 $9.58 $5.98 0
2016-09-07 $9.59 $9.59 $9.59 $9.59 $5.99 0
2016-09-06 $9.59 $9.59 $9.59 $9.59 $5.99 0
2016-09-02 $9.52 $9.52 $9.52 $9.52 $5.94 0
2016-09-01 $9.46 $9.46 $9.46 $9.46 $5.91 0
2016-08-31 $9.43 $9.43 $9.43 $9.43 $5.89 0
2016-08-30 $9.46 $9.46 $9.46 $9.46 $5.91 0
2016-08-29 $9.44 $9.44 $9.44 $9.44 $5.89 0
2016-08-26 $9.40 $9.40 $9.40 $9.40 $5.87 0
2016-08-25 $9.42 $9.42 $9.42 $9.42 $5.88 0
2016-08-24 $9.44 $9.44 $9.44 $9.44 $5.89 0
2016-08-23 $9.50 $9.50 $9.50 $9.50 $5.93 0
2016-08-22 $9.46 $9.46 $9.46 $9.46 $5.91 0
2016-08-19 $9.48 $9.48 $9.48 $9.48 $5.92 0
2016-08-18 $9.49 $9.49 $9.49 $9.49 $5.92 0
2016-08-17 $9.43 $9.43 $9.43 $9.43 $5.89 0
2016-08-16 $9.41 $9.41 $9.41 $9.41 $5.87 0
2016-08-15 $9.44 $9.44 $9.44 $9.44 $5.89 0
2016-08-12 $9.38 $9.38 $9.38 $9.38 $5.86 0
2016-08-11 $9.39 $9.39 $9.39 $9.39 $5.86 0
2016-08-10 $9.33 $9.33 $9.33 $9.33 $5.82 0
2016-08-09 $9.36 $9.36 $9.36 $9.36 $5.84 0
2016-08-08 $9.34 $9.34 $9.34 $9.34 $5.83 0
2016-08-05 $9.35 $9.35 $9.35 $9.35 $5.84 0
2016-08-04 $9.22 $9.22 $9.22 $9.22 $5.76 0
2016-08-03 $9.19 $9.19 $9.19 $9.19 $5.74 0
2016-08-02 $9.17 $9.17 $9.17 $9.17 $5.72 0
2016-08-01 $9.24 $9.24 $9.24 $9.24 $5.77 0
2016-07-29 $9.25 $9.25 $9.25 $9.25 $5.77 0
2016-07-28 $9.22 $9.22 $9.22 $9.22 $5.76 0
2016-07-27 $9.21 $9.21 $9.21 $9.21 $5.75 0
2016-07-26 $9.22 $9.22 $9.22 $9.22 $5.76 0
2016-07-25 $9.18 $9.18 $9.18 $9.18 $5.73 0
2016-07-22 $9.19 $9.19 $9.19 $9.19 $5.74 0
2016-07-21 $9.16 $9.16 $9.16 $9.16 $5.72 0
2016-07-20 $9.20 $9.20 $9.20 $9.20 $5.74 0
2016-07-19 $9.14 $9.14 $9.14 $9.14 $5.71 0
2016-07-18 $9.20 $9.20 $9.20 $9.20 $5.74 0
2016-07-15 $9.17 $9.17 $9.17 $9.17 $5.72 0
2016-07-14 $9.19 $9.19 $9.19 $9.19 $5.74 0
2016-07-13 $9.11 $9.11 $9.11 $9.11 $5.69 0
2016-07-12 $9.12 $9.12 $9.12 $9.12 $5.69 0
2016-07-11 $9.01 $9.01 $9.01 $9.01 $5.62 0
2016-07-08 $8.91 $8.91 $8.91 $8.91 $5.56 0
2016-07-07 $8.77 $8.77 $8.77 $8.77 $5.47 0
2016-07-06 $8.75 $8.75 $8.75 $8.75 $5.46 0
2016-07-05 $8.75 $8.75 $8.75 $8.75 $5.46 0
2016-07-01 $8.90 $8.90 $8.90 $8.90 $5.56 0
2016-06-30 $8.87 $8.87 $8.87 $8.87 $5.54 0
2016-06-29 $8.76 $8.76 $8.76 $8.76 $5.47 0
2016-06-28 $8.59 $8.59 $8.59 $8.59 $5.36 0
2016-06-27 $8.39 $8.39 $8.39 $8.39 $5.24 0
2016-06-24 $8.65 $8.65 $8.65 $8.65 $5.40 0
2016-06-23 $9.24 $9.24 $9.24 $9.24 $5.77 0
2016-06-22 $9.05 $9.05 $9.05 $9.05 $5.65 0
2016-06-21 $9.05 $9.05 $9.05 $9.05 $5.65 0
2016-06-20 $9.00 $9.00 $9.00 $9.00 $5.62 0
2016-06-17 $8.87 $8.87 $8.87 $8.87 $5.54 0
2016-06-16 $8.83 $8.83 $8.83 $8.83 $5.51 0
2016-06-15 $8.84 $8.84 $8.84 $8.84 $5.52 0
2016-06-14 $8.80 $8.80 $8.80 $8.80 $5.49 0
2016-06-13 $8.89 $8.89 $8.89 $8.89 $5.55 0
2016-06-10 $9.01 $9.01 $9.01 $9.01 $5.62 0
2016-06-09 $9.20 $9.20 $9.20 $9.20 $5.74 0
2016-06-08 $9.28 $9.28 $9.28 $9.28 $5.79 0
2016-06-07 $9.25 $9.25 $9.25 $9.25 $5.77 0
2016-06-06 $9.20 $9.20 $9.20 $9.20 $5.74 0
2016-06-03 $9.15 $9.15 $9.15 $9.15 $5.71 0
2016-06-02 $9.17 $9.17 $9.17 $9.17 $5.72 0
2016-06-01 $9.16 $9.16 $9.16 $9.16 $5.72 0
2016-05-31 $9.15 $9.15 $9.15 $9.15 $5.71 0
2016-05-27 $9.17 $9.17 $9.17 $9.17 $5.72 0
2016-05-26 $9.14 $9.14 $9.14 $9.14 $5.71 0
2016-05-25 $9.15 $9.15 $9.15 $9.15 $5.71 0
2016-05-24 $9.05 $9.05 $9.05 $9.05 $5.65 0
2016-05-23 $8.91 $8.91 $8.91 $8.91 $5.56 0
2016-05-20 $8.92 $8.92 $8.92 $8.92 $5.57 0
2016-05-19 $8.86 $8.86 $8.86 $8.86 $5.53 0
2016-05-18 $8.92 $8.92 $8.92 $8.92 $5.57 0
2016-05-17 $8.88 $8.88 $8.88 $8.88 $5.54 0
2016-05-16 $8.91 $8.91 $8.91 $8.91 $5.56 0
2016-05-13 $8.82 $8.82 $8.82 $8.82 $5.51 0
2016-05-12 $8.92 $8.92 $8.92 $8.92 $5.57 0
2016-05-11 $8.96 $8.96 $8.96 $8.96 $5.59 0
2016-05-10 $9.03 $9.03 $9.03 $9.03 $5.64 0
2016-05-09 $8.93 $8.93 $8.93 $8.93 $5.57 0
2016-05-06 $8.92 $8.92 $8.92 $8.92 $5.57 0
2016-05-05 $8.89 $8.89 $8.89 $8.89 $5.55 0
2016-05-04 $8.93 $8.93 $8.93 $8.93 $5.57 0
2016-05-03 $9.01 $9.01 $9.01 $9.01 $5.62 0
2016-05-02 $9.16 $9.16 $9.16 $9.16 $5.72 0
2016-04-29 $9.12 $9.12 $9.12 $9.12 $5.69 0
2016-04-28 $9.23 $9.23 $9.23 $9.23 $5.76 0
2016-04-27 $9.36 $9.36 $9.36 $9.36 $5.84 0
2016-04-26 $9.33 $9.33 $9.33 $9.33 $5.82 0
2016-04-25 $9.30 $9.30 $9.30 $9.30 $5.81 0
2016-04-22 $9.37 $9.37 $9.37 $9.37 $5.85 0
2016-04-21 $9.39 $9.39 $9.39 $9.39 $5.86 0
2016-04-20 $9.45 $9.45 $9.45 $9.45 $5.90 0
2016-04-19 $9.43 $9.43 $9.43 $9.43 $5.89 0
2016-04-18 $9.33 $9.33 $9.33 $9.33 $5.82 0
2016-04-15 $9.29 $9.29 $9.29 $9.29 $5.80 0
2016-04-14 $9.31 $9.31 $9.31 $9.31 $5.81 0
2016-04-13 $9.30 $9.30 $9.30 $9.30 $5.81 0
2016-04-12 $9.11 $9.11 $9.11 $9.11 $5.69 0
2016-04-11 $9.01 $9.01 $9.01 $9.01 $5.62 0
2016-04-08 $9.00 $9.00 $9.00 $9.00 $5.62 0
2016-04-07 $8.91 $8.91 $8.91 $8.91 $5.56 0
2016-04-06 $9.05 $9.05 $9.05 $9.05 $5.65 0
2016-04-05 $8.95 $8.95 $8.95 $8.95 $5.59 0
2016-04-04 $9.09 $9.09 $9.09 $9.09 $5.67 0
2016-04-01 $9.13 $9.13 $9.13 $9.13 $5.70 0
2016-03-31 $9.16 $9.16 $9.16 $9.16 $5.72 0
2016-03-30 $9.19 $9.19 $9.19 $9.19 $5.74 0
2016-03-29 $9.13 $9.13 $9.13 $9.13 $5.70 0
2016-03-28 $9.03 $9.03 $9.03 $9.03 $5.64 0
2016-03-24 $9.01 $9.01 $9.01 $9.01 $5.62 0
2016-03-23 $9.04 $9.04 $9.04 $9.04 $5.64 0
2016-03-22 $9.15 $9.15 $9.15 $9.15 $5.71 0
2016-03-21 $9.18 $9.18 $9.18 $9.18 $5.73 0
2016-03-18 $9.17 $9.17 $9.17 $9.17 $5.72 0
2016-03-17 $9.13 $9.13 $9.13 $9.13 $5.70 0
2016-03-16 $9.04 $9.04 $9.04 $9.04 $5.64 0
2016-03-15 $8.98 $8.98 $8.98 $8.98 $5.61 0
2016-03-14 $9.05 $9.05 $9.05 $9.05 $5.65 0
2016-03-11 $9.06 $9.06 $9.06 $9.06 $5.66 0
2016-03-10 $8.84 $8.84 $8.84 $8.84 $5.52 0
2016-03-09 $8.83 $8.83 $8.83 $8.83 $5.51 0
2016-03-08 $8.78 $8.78 $8.78 $8.78 $5.48 0
2016-03-07 $8.92 $8.92 $8.92 $8.92 $5.57 0
2016-03-04 $8.92 $8.92 $8.92 $8.92 $5.57 0
2016-03-03 $8.87 $8.87 $8.87 $8.87 $5.54 0
2016-03-02 $8.78 $8.78 $8.78 $8.78 $5.48 0
2016-03-01 $8.72 $8.72 $8.72 $8.72 $5.44 0
2016-02-29 $8.50 $8.50 $8.50 $8.50 $5.31 0
2016-02-26 $8.54 $8.54 $8.54 $8.54 $5.33 0
2016-02-25 $8.51 $8.51 $8.51 $8.51 $5.31 0
2016-02-24 $8.41 $8.41 $8.41 $8.41 $5.25 0
2016-02-23 $8.42 $8.42 $8.42 $8.42 $5.26 0
2016-02-22 $8.59 $8.59 $8.59 $8.59 $5.36 0
2016-02-19 $8.48 $8.48 $8.48 $8.48 $5.29 0
2016-02-18 $8.49 $8.49 $8.49 $8.49 $5.30 0
2016-02-17 $8.55 $8.55 $8.55 $8.55 $5.34 0
2016-02-16 $8.35 $8.35 $8.35 $8.35 $5.21 0
2016-02-12 $8.16 $8.16 $8.16 $8.16 $5.09 0
2016-02-11 $7.97 $7.97 $7.97 $7.97 $4.98 0
2016-02-10 $8.11 $8.11 $8.11 $8.11 $5.06 0
2016-02-09 $8.07 $8.07 $8.07 $8.07 $5.04 0
2016-02-08 $8.14 $8.14 $8.14 $8.14 $5.08 0
2016-02-05 $8.31 $8.31 $8.31 $8.31 $5.19 0
2016-02-04 $8.47 $8.47 $8.47 $8.47 $5.29 0
2016-02-03 $8.44 $8.44 $8.44 $8.44 $5.27 0
2016-02-02 $8.42 $8.42 $8.42 $8.42 $5.26 0
2016-02-01 $8.62 $8.62 $8.62 $8.62 $5.38 0
2016-01-29 $8.62 $8.62 $8.62 $8.62 $5.38 0
2016-01-28 $8.41 $8.41 $8.41 $8.41 $5.25 0
2016-01-27 $8.43 $8.43 $8.43 $8.43 $5.26 0
2016-01-26 $8.49 $8.49 $8.49 $8.49 $5.30 0
2016-01-25 $8.37 $8.37 $8.37 $8.37 $5.23 0
2016-01-22 $8.51 $8.51 $8.51 $8.51 $5.31 0
2016-01-21 $8.29 $8.29 $8.29 $8.29 $5.18 0
2016-01-20 $8.24 $8.24 $8.24 $8.24 $5.14 0
2016-01-19 $8.39 $8.39 $8.39 $8.39 $5.24 0
2016-01-15 $8.39 $8.39 $8.39 $8.39 $5.24 0
2016-01-14 $8.64 $8.64 $8.64 $8.64 $5.39 0
2016-01-13 $8.55 $8.55 $8.55 $8.55 $5.34 0
2016-01-12 $8.74 $8.74 $8.74 $8.74 $5.46 0
2016-01-11 $8.67 $8.67 $8.67 $8.67 $5.41 0
2016-01-08 $8.69 $8.69 $8.69 $8.69 $5.42 0
2016-01-07 $8.80 $8.80 $8.80 $8.80 $5.49 0
2016-01-06 $9.01 $9.01 $9.01 $9.01 $5.62 0
2016-01-05 $9.18 $9.18 $9.18 $9.18 $5.73 0
2016-01-04 $9.18 $9.18 $9.18 $9.18 $5.73 0
2015-12-31 $9.35 $9.35 $9.35 $9.35 $5.84 0
2015-12-30 $9.42 $9.42 $9.42 $9.42 $5.88 0
2015-12-29 $9.52 $9.52 $9.52 $9.52 $5.94 0
2015-12-28 $9.43 $9.43 $9.43 $9.43 $5.89 0
2015-12-24 $10.64 $10.64 $10.64 $10.64 $5.90 0
2015-12-23 $10.65 $10.65 $10.65 $10.65 $5.91 0
2015-12-22 $10.49 $10.49 $10.49 $10.49 $5.82 0
2015-12-21 $10.43 $10.43 $10.43 $10.43 $5.79 0
2015-12-18 $10.37 $10.37 $10.37 $10.37 $5.75 0
2015-12-17 $10.50 $10.50 $10.50 $10.50 $5.82 0
2015-12-16 $10.63 $10.63 $10.63 $10.63 $5.90 0
2015-12-15 $10.47 $10.47 $10.47 $10.47 $5.81 0
2015-12-14 $10.36 $10.36 $10.36 $10.36 $5.75 0
2015-12-11 $10.38 $10.38 $10.38 $10.38 $5.76 0
2015-12-10 $10.60 $10.60 $10.60 $10.60 $5.88 0
2015-12-09 $10.58 $10.58 $10.58 $10.58 $5.87 0
2015-12-08 $10.62 $10.62 $10.62 $10.62 $5.89 0
2015-12-07 $10.73 $10.73 $10.73 $10.73 $5.95 0
2015-12-04 $10.81 $10.81 $10.81 $10.81 $6.00 0
2015-12-03 $10.71 $10.71 $10.71 $10.71 $5.94 0
2015-12-02 $10.82 $10.82 $10.82 $10.82 $6.00 0
2015-12-01 $10.93 $10.93 $10.93 $10.93 $6.06 0
2015-11-30 $10.82 $10.82 $10.82 $10.82 $6.00 0
2015-11-27 $10.84 $10.84 $10.84 $10.84 $6.01 0
2015-11-25 $10.85 $10.85 $10.85 $10.85 $6.02 0
2015-11-24 $10.81 $10.81 $10.81 $10.81 $6.00 0
2015-11-23 $10.82 $10.82 $10.82 $10.82 $6.00 0
2015-11-20 $10.87 $10.87 $10.87 $10.87 $6.03 0
2015-11-19 $10.87 $10.87 $10.87 $10.87 $6.03 0
2015-11-18 $10.87 $10.87 $10.87 $10.87 $6.03 0
2015-11-17 $10.72 $10.72 $10.72 $10.72 $5.95 0
2015-11-16 $10.72 $10.72 $10.72 $10.72 $5.95 0
2015-11-13 $10.63 $10.63 $10.63 $10.63 $5.90 0
2015-11-12 $10.77 $10.77 $10.77 $10.77 $5.97 0
2015-11-11 $10.91 $10.91 $10.91 $10.91 $6.05 0
2015-11-10 $10.95 $10.95 $10.95 $10.95 $6.07 0
2015-11-09 $10.95 $10.95 $10.95 $10.95 $6.07 0
2015-11-06 $11.09 $11.09 $11.09 $11.09 $6.15 0
2015-11-05 $11.07 $11.07 $11.07 $11.07 $6.14 0
2015-11-04 $11.06 $11.06 $11.06 $11.06 $6.14 0
2015-11-03 $11.10 $11.10 $11.10 $11.10 $6.16 0
2015-11-02 $11.06 $11.06 $11.06 $11.06 $6.14 0
2015-10-30 $10.95 $10.95 $10.95 $10.95 $6.07 0
2015-10-29 $10.95 $10.95 $10.95 $10.95 $6.07 0
2015-10-28 $11.00 $11.00 $11.00 $11.00 $6.10 0
2015-10-27 $10.87 $10.87 $10.87 $10.87 $6.03 0
2015-10-26 $10.93 $10.93 $10.93 $10.93 $6.06 0
2015-10-23 $10.97 $10.97 $10.97 $10.97 $6.09 0
2015-10-22 $10.82 $10.82 $10.82 $10.82 $6.00 0
2015-10-21 $10.68 $10.68 $10.68 $10.68 $5.92 0
2015-10-20 $10.76 $10.76 $10.76 $10.76 $5.97 0
2015-10-19 $10.79 $10.79 $10.79 $10.79 $5.99 0
2015-10-16 $10.81 $10.81 $10.81 $10.81 $6.00 0
2015-10-15 $10.80 $10.80 $10.80 $10.80 $5.99 0
2015-10-14 $10.62 $10.62 $10.62 $10.62 $5.89 0
2015-10-13 $10.64 $10.64 $10.64 $10.64 $5.90 0
2015-10-12 $10.73 $10.73 $10.73 $10.73 $5.95 0
2015-10-09 $10.75 $10.75 $10.75 $10.75 $5.96 0
2015-10-08 $10.74 $10.74 $10.74 $10.74 $5.96 0
2015-10-07 $10.65 $10.65 $10.65 $10.65 $5.91 0
2015-10-06 $10.53 $10.53 $10.53 $10.53 $5.84 0
2015-10-05 $10.50 $10.50 $10.50 $10.50 $5.82 0
2015-10-02 $10.26 $10.26 $10.26 $10.26 $5.69 0
2015-10-01 $10.10 $10.10 $10.10 $10.10 $5.60 0
2015-09-30 $10.07 $10.07 $10.07 $10.07 $5.59 0
2015-09-29 $9.86 $9.86 $9.86 $9.86 $5.47 0
2015-09-28 $9.88 $9.88 $9.88 $9.88 $5.48 0
2015-09-25 $10.14 $10.14 $10.14 $10.14 $5.63 0
2015-09-24 $10.09 $10.09 $10.09 $10.09 $5.60 0
2015-09-23 $10.17 $10.17 $10.17 $10.17 $5.64 0
2015-09-22 $10.22 $10.22 $10.22 $10.22 $5.67 0
2015-09-21 $10.43 $10.43 $10.43 $10.43 $5.79 0
2015-09-18 $10.40 $10.40 $10.40 $10.40 $5.77 0
2015-09-17 $10.64 $10.64 $10.64 $10.64 $5.90 0
2015-09-16 $10.67 $10.67 $10.67 $10.67 $5.92 0
2015-09-15 $10.52 $10.52 $10.52 $10.52 $5.84 0
2015-09-14 $10.42 $10.42 $10.42 $10.42 $5.78 0
2015-09-11 $10.48 $10.48 $10.48 $10.48 $5.81 0
2015-09-10 $10.48 $10.48 $10.48 $10.48 $5.81 0
2015-09-09 $10.43 $10.43 $10.43 $10.43 $5.79 0
2015-09-08 $10.49 $10.49 $10.49 $10.49 $5.82 0
2015-09-04 $10.24 $10.24 $10.24 $10.24 $5.68 0
2015-09-03 $10.42 $10.42 $10.42 $10.42 $5.78 0
2015-09-02 $10.38 $10.38 $10.38 $10.38 $5.76 0
2015-09-01 $10.24 $10.24 $10.24 $10.24 $5.68 0
2015-08-31 $10.54 $10.54 $10.54 $10.54 $5.85 0
2015-08-28 $10.61 $10.61 $10.61 $10.61 $5.89 0
2015-08-27 $10.60 $10.60 $10.60 $10.60 $5.88 0
2015-08-26 $10.35 $10.35 $10.35 $10.35 $5.74 0
2015-08-25 $10.09 $10.09 $10.09 $10.09 $5.60 0
2015-08-24 $10.08 $10.08 $10.08 $10.08 $5.59 0
2015-08-21 $10.48 $10.48 $10.48 $10.48 $5.81 0
2015-08-20 $10.81 $10.81 $10.81 $10.81 $6.00 0
2015-08-19 $11.04 $11.04 $11.04 $11.04 $6.12 0
2015-08-18 $11.15 $11.15 $11.15 $11.15 $6.19 0
2015-08-17 $11.18 $11.18 $11.18 $11.18 $6.20 0
2015-08-14 $11.16 $11.16 $11.16 $11.16 $6.19 0
2015-08-13 $11.16 $11.16 $11.16 $11.16 $6.19 0
2015-08-12 $11.17 $11.17 $11.17 $11.17 $6.20 0

AMG TRILOGY GLOBAL EQUITY FUND CLASS Z (TLGIX) News Headlines

Recent AMG TRILOGY GLOBAL EQUITY FUND CLASS Z (TLGIX) News
Similar Companies to AMG TRILOGY GLOBAL EQUITY FUND CLASS Z (TLGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.