Talga Group Ltd (TLGRF) Exchange: PINK
Data as of May 2, 2025
$0.29 ($0.00) 1.79%
Talga Group Ltd - Daily Information
Click for more stock information on Talga Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.29 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.29 |
About Talga Group Ltd (TLGRF)
Talga Resources Ltd
Invest in Talga Group Ltd (TLGRF)
Historical Stock Data for Talga Group Ltd (TLGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 133 |
| 2025-05-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 27,608 |
| 2025-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2025-04-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2025-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2025-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2025-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-21 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,457 |
| 2025-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2025-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,275 |
| 2025-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,066 |
| 2025-04-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 951 |
| 2025-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,999 |
| 2025-04-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,300 |
| 2025-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2025-04-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,023 |
| 2025-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2025-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 59 |
| 2025-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 173 |
| 2025-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2025-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2025-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2025-03-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 117,935 |
| 2025-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,157 |
| 2025-03-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,269 |
| 2025-03-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,300 |
| 2025-03-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2025-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,750 |
| 2025-03-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,255 |
| 2025-03-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,682 |
| 2025-03-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2025-03-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,980 |
| 2025-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,750 |
| 2025-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2025-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2025-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2025-02-28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,126 |
| 2025-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 396 |
| 2025-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2025-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2025-02-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 99,347 |
| 2025-02-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 15,410 |
| 2025-02-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 43,000 |
| 2025-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2025-02-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2025-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2025-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2025-02-12 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 6,150 |
| 2025-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2025-02-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,991 |
| 2025-02-07 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 1,885 |
| 2025-02-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,700 |
| 2025-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 426 |
| 2025-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,800 |
| 2025-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2025-01-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2025-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,499 |
| 2025-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 499 |
| 2025-01-28 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 7,815 |
| 2025-01-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,110 |
| 2025-01-24 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 60,550 |
| 2025-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2025-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2025-01-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 55,100 |
| 2025-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,501 |
| 2025-01-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 60,618 |
| 2025-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,702 |
| 2025-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2025-01-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,747 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2025-01-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2025-01-07 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 168,657 |
| 2025-01-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,200 |
| 2025-01-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,400 |
| 2025-01-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,120 |
| 2024-12-31 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 29,509 |
| 2024-12-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 45,557 |
| 2024-12-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,570 |
| 2024-12-26 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 10,100 |
| 2024-12-24 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 19,370 |
| 2024-12-23 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 3,420 |
| 2024-12-20 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 15,957 |
| 2024-12-19 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 20,941 |
| 2024-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2024-12-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 43,800 |
| 2024-12-16 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 101,745 |
| 2024-12-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,486 |
| 2024-12-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 3,910 |
| 2024-12-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 16,495 |
| 2024-12-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,010 |
| 2024-12-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2024-12-06 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 8,600 |
| 2024-12-05 | $0.28 | $0.28 | $0.18 | $0.24 | $0.24 | 103,000 |
| 2024-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2024-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 340 |
| 2024-12-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,038 |
| 2024-11-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,510 |
| 2024-11-27 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 19,955 |
| 2024-11-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 75,050 |
| 2024-11-25 | $0.28 | $0.30 | $0.23 | $0.29 | $0.29 | 126,849 |
| 2024-11-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 110,750 |
| 2024-11-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 73,925 |
| 2024-11-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 15,000 |
| 2024-11-19 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 55,600 |
| 2024-11-18 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 13,333 |
| 2024-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2024-11-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 25,500 |
| 2024-11-13 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 34,799 |
| 2024-11-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 128,900 |
| 2024-11-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 32,062 |
| 2024-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,675 |
| 2024-11-06 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,834 |
| 2024-11-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 5,525 |
| 2024-11-04 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 10,100 |
| 2024-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2024-10-31 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 146,183 |
| 2024-10-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 103,510 |
| 2024-10-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 32,700 |
| 2024-10-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,855 |
| 2024-10-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,950 |
| 2024-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2024-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-10-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,813 |
| 2024-10-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,588 |
| 2024-10-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,000 |
| 2024-10-17 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 25,700 |
| 2024-10-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,000 |
| 2024-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2024-10-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 9,600 |
| 2024-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,715 |
| 2024-10-09 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 23,000 |
| 2024-10-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,166 |
| 2024-10-07 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 3,169 |
| 2024-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,753 |
| 2024-10-03 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2024-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2024-09-30 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,760 |
| 2024-09-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,200 |
| 2024-09-26 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 26,014 |
| 2024-09-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 32,420 |
| 2024-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2024-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,623 |
| 2024-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 84 |
| 2024-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,930 |
| 2024-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2024-09-16 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 13,310 |
| 2024-09-13 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 24,099 |
| 2024-09-12 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 23,500 |
| 2024-09-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 101,490 |
| 2024-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,050 |
| 2024-09-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,910 |
| 2024-09-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 73,425 |
| 2024-09-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-09-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 6,740 |
| 2024-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 86,310 |
| 2024-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,694 |
| 2024-08-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,455 |
| 2024-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2024-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-08-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 47,000 |
| 2024-08-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,180 |
| 2024-08-22 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 2,954 |
| 2024-08-21 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 6,007 |
| 2024-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,115 |
| 2024-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,443 |
| 2024-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2024-08-15 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 118,266 |
| 2024-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-13 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 13,404 |
| 2024-08-12 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 7,201 |
| 2024-08-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,680 |
| 2024-08-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 42,501 |
| 2024-08-07 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 20,100 |
| 2024-08-06 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 5,800 |
| 2024-08-05 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 11,001 |
| 2024-08-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 91,017 |
| 2024-08-01 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 18,675 |
| 2024-07-31 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 14,999 |
| 2024-07-30 | $0.37 | $0.40 | $0.25 | $0.34 | $0.34 | 32,600 |
| 2024-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-07-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,730 |
| 2024-07-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 58,720 |
| 2024-07-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 23,292 |
| 2024-07-23 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 82,599 |
| 2024-07-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,610 |
| 2024-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,873 |
| 2024-07-18 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 19,027 |
| 2024-07-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 21,880 |
| 2024-07-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 131,850 |
| 2024-07-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 40,500 |
| 2024-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-07-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 33,961 |
| 2024-07-09 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 3,600 |
| 2024-07-08 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 4,775 |
| 2024-07-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,582 |
| 2024-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2024-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2024-07-01 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 6,650 |
| 2024-06-28 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 12,000 |
| 2024-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-06-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 35,000 |
| 2024-06-25 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 88,625 |
| 2024-06-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 56,300 |
| 2024-06-21 | $0.40 | $0.48 | $0.39 | $0.44 | $0.44 | 29,789 |
| 2024-06-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,100 |
| 2024-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,033 |
| 2024-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 86,075 |
| 2024-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,600 |
| 2024-06-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,415 |
| 2024-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2024-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2024-06-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,700 |
| 2024-06-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,009 |
| 2024-06-05 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 22,530 |
| 2024-06-04 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 16,490 |
| 2024-06-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 36,035 |
| 2024-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-05-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 18,505 |
| 2024-05-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 27,180 |
| 2024-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 230 |
| 2024-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 180 |
| 2024-05-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,975 |
| 2024-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 46,214 |
| 2024-05-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 28,582 |
| 2024-05-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,020 |
| 2024-05-17 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 11,100 |
| 2024-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-05-15 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 5,165 |
| 2024-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 54 |
| 2024-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-10 | $0.49 | $0.49 | $0.41 | $0.48 | $0.48 | 26,722 |
| 2024-05-09 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 7,900 |
| 2024-05-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 88,997 |
| 2024-05-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,500 |
| 2024-05-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2024-05-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,200 |
| 2024-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 43 |
| 2024-05-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 62,540 |
| 2024-04-30 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 26,741 |
| 2024-04-29 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 8,505 |
| 2024-04-26 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 57,780 |
| 2024-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2024-04-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,445 |
| 2024-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,300 |
| 2024-04-22 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 3,837 |
| 2024-04-19 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 41,860 |
| 2024-04-18 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 23,250 |
| 2024-04-17 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 2,290 |
| 2024-04-16 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 4,250 |
| 2024-04-15 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 30,765 |
| 2024-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2024-04-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 25,258 |
| 2024-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,599 |
| 2024-04-09 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 11,375 |
| 2024-04-08 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 2,150 |
| 2024-04-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 8,769 |
| 2024-04-04 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 3,330 |
| 2024-04-03 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 3,330 |
| 2024-04-02 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 10,100 |
| 2024-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,001 |
| 2024-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-26 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 14,001 |
| 2024-03-25 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 7,900 |
| 2024-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 580 |
| 2024-03-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 5,735 |
| 2024-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-03-19 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 12,360 |
| 2024-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 34,712 |
| 2024-03-14 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 1,000 |
| 2024-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17,400 |
| 2024-03-12 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 16,694 |
| 2024-03-11 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 16,694 |
| 2024-03-08 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 33,210 |
| 2024-03-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,015 |
| 2024-03-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 159,020 |
| 2024-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 432 |
| 2024-03-04 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 84,820 |
| 2024-03-01 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 13,199 |
| 2024-02-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,700 |
| 2024-02-28 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 37,336 |
| 2024-02-27 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 39,800 |
| 2024-02-26 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 24,565 |
| 2024-02-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 6,150 |
| 2024-02-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 32,760 |
| 2024-02-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 19,550 |
| 2024-02-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,115 |
| 2024-02-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 40,529 |
| 2024-02-15 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 63,194 |
| 2024-02-14 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 102,614 |
| 2024-02-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 62,023 |
| 2024-02-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 6,455 |
| 2024-02-09 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 38,775 |
| 2024-02-08 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 197,674 |
| 2024-02-07 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 15,034 |
| 2024-02-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 25,800 |
| 2024-02-05 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 43,103 |
| 2024-02-02 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 70,304 |
| 2024-02-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 47,635 |
| 2024-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,351 |
| 2024-01-30 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 290,400 |
| 2024-01-29 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 33,039 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,000 |
| 2024-01-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 39,546 |
| 2024-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2024-01-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,500 |
| 2024-01-22 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 24,920 |
| 2024-01-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 12,850 |
| 2024-01-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,000 |
| 2024-01-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,550 |
| 2024-01-16 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 23,155 |
| 2024-01-12 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 23,700 |
| 2024-01-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 18,116 |
| 2024-01-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 54,200 |
| 2024-01-09 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 38,892 |
| 2024-01-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,215 |
| 2024-01-05 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 12,250 |
| 2024-01-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 12,450 |
| 2024-01-03 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 25,800 |
| 2024-01-02 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 13,795 |
| 2023-12-29 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 60,939 |
| 2023-12-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 88,424 |
| 2023-12-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 15,986 |
| 2023-12-26 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 11,450 |
| 2023-12-22 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 39,826 |
| 2023-12-21 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 25,000 |
| 2023-12-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 14,200 |
| 2023-12-19 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 36,089 |
| 2023-12-18 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 30,101 |
| 2023-12-15 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2023-12-14 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 8,660 |
| 2023-12-13 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 128,900 |
| 2023-12-12 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 4,150 |
| 2023-12-11 | $0.55 | $0.58 | $0.50 | $0.51 | $0.51 | 46,248 |
| 2023-12-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 17,600 |
| 2023-12-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 49,300 |
| 2023-12-06 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 30,751 |
| 2023-12-05 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 27,278 |
| 2023-12-04 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 55,900 |
| 2023-12-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,621 |
| 2023-11-30 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 7,500 |
| 2023-11-29 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 2,090 |
| 2023-11-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2023-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,680 |
| 2023-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,221 |
| 2023-11-20 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 10,500 |
| 2023-11-17 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 3,750 |
| 2023-11-16 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 12,213 |
| 2023-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2023-11-14 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 2,000 |
| 2023-11-13 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,650 |
| 2023-11-10 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 3,920 |
| 2023-11-09 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 33,000 |
| 2023-11-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 11,307 |
| 2023-11-07 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 25,100 |
| 2023-11-06 | $0.70 | $0.71 | $0.63 | $0.71 | $0.71 | 14,900 |
| 2023-11-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 435 |
| 2023-11-02 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 4,353 |
| 2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2023-10-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 20,353 |
| 2023-10-30 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 14,000 |
| 2023-10-27 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 6,002 |
| 2023-10-26 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 25,275 |
| 2023-10-25 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 76,110 |
| 2023-10-24 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 9,481 |
| 2023-10-23 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 28,548 |
| 2023-10-20 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 86,075 |
| 2023-10-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2023-10-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 8,617 |
| 2023-10-17 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 23,372 |
| 2023-10-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,838 |
| 2023-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 675 |
| 2023-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-11 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 5,668 |
| 2023-10-10 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 7,919 |
| 2023-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,500 |
| 2023-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,026 |
| 2023-10-05 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 1,650 |
| 2023-10-04 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,350 |
| 2023-10-03 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 113,500 |
| 2023-10-02 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 6,212 |
| 2023-09-29 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 7,650 |
| 2023-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-27 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 28,298 |
| 2023-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-09-25 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 76,400 |
| 2023-09-22 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 26,721 |
| 2023-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-09-20 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 216,500 |
| 2023-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,060 |
| 2023-09-18 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,124 |
| 2023-09-15 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 37,388 |
| 2023-09-14 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 18,478 |
| 2023-09-13 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 54,000 |
| 2023-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-09-11 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 11,140 |
| 2023-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20,050 |
| 2023-09-07 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 24,100 |
| 2023-09-06 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 14,564 |
| 2023-09-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 55 |
| 2023-09-01 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 165,428 |
| 2023-08-31 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 2,250 |
| 2023-08-30 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 16,750 |
| 2023-08-29 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 5,000 |
| 2023-08-28 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 7,950 |
| 2023-08-25 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 10,500 |
| 2023-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2023-08-23 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 4,000 |
| 2023-08-22 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 12,100 |
| 2023-08-21 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,040 |
| 2023-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-08-17 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 4,450 |
| 2023-08-16 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 2,845 |
| 2023-08-15 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 2,647 |
| 2023-08-14 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 23,100 |
| 2023-08-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 8,380 |
| 2023-08-10 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 14,400 |
| 2023-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-08 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 4,600 |
| 2023-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 801 |
| 2023-08-04 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 9,150 |
| 2023-08-03 | $0.87 | $0.92 | $0.86 | $0.86 | $0.86 | 2,550 |
| 2023-08-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,073 |
| 2023-08-01 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 5,149 |
| 2023-07-31 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 56,460 |
| 2023-07-28 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 535 |
| 2023-07-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,200 |
| 2023-07-26 | $0.94 | $0.94 | $0.87 | $0.93 | $0.93 | 27,950 |
| 2023-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 75 |
| 2023-07-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 505 |
| 2023-07-21 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,275 |
| 2023-07-20 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 6,500 |
| 2023-07-19 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 20,200 |
| 2023-07-18 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 25,100 |
| 2023-07-17 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 75,506 |
| 2023-07-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2023-07-13 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 5,588 |
| 2023-07-12 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 2,000 |
| 2023-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,211 |
| 2023-07-10 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 5,350 |
| 2023-07-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,996 |
| 2023-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 210 |
| 2023-07-05 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 17,045 |
| 2023-07-03 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 7,000 |
| 2023-06-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 575 |
| 2023-06-29 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 15,006 |
| 2023-06-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2023-06-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,600 |
| 2023-06-26 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 34,300 |
| 2023-06-23 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 16,525 |
| 2023-06-22 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 15,258 |
| 2023-06-21 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 3,656 |
| 2023-06-20 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2023-06-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 924 |
| 2023-06-15 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 4,892 |
| 2023-06-14 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 800 |
| 2023-06-13 | $0.89 | $0.91 | $0.86 | $0.91 | $0.91 | 600 |
| 2023-06-12 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 7,800 |
| 2023-06-09 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 14,758 |
| 2023-06-08 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 2,750 |
| 2023-06-07 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 265 |
| 2023-06-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 9,425 |
| 2023-06-05 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 7,586 |
| 2023-06-02 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 35,393 |
| 2023-06-01 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 53,135 |
| 2023-05-31 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 12,230 |
| 2023-05-30 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 44,728 |
| 2023-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,240 |
| 2023-05-25 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 18,200 |
| 2023-05-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,100 |
| 2023-05-23 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 36,422 |
| 2023-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,200 |
| 2023-05-19 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 3,330 |
| 2023-05-18 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 3,600 |
| 2023-05-17 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 52,300 |
| 2023-05-16 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 2,200 |
| 2023-05-15 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 28,375 |
| 2023-05-12 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,432 |
| 2023-05-11 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 12,650 |
| 2023-05-10 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 6,500 |
| 2023-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-08 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 20,713 |
| 2023-05-05 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 2,300 |
| 2023-05-04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,570 |
| 2023-05-03 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 15,330 |
| 2023-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2023-05-01 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 6,458 |
| 2023-04-28 | $1.05 | $1.09 | $0.99 | $1.09 | $1.09 | 4,210 |
| 2023-04-27 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,830 |
| 2023-04-26 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 50,000 |
| 2023-04-25 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 13,651 |
| 2023-04-24 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 936 |
| 2023-04-21 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 2,210 |
| 2023-04-20 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 10,346 |
| 2023-04-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,148 |
| 2023-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,000 |
| 2023-04-17 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 34,600 |
| 2023-04-14 | $1.16 | $1.20 | $1.14 | $1.20 | $1.20 | 30,422 |
| 2023-04-13 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 20,100 |
| 2023-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17,008 |
| 2023-04-11 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 17,870 |
| 2023-04-10 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 18,750 |
| 2023-04-06 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 6,606 |
| 2023-04-05 | $1.11 | $1.17 | $1.06 | $1.14 | $1.14 | 920,941 |
| 2023-04-04 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 14,100 |
| 2023-04-03 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 34,300 |
| 2023-03-31 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 35,500 |
| 2023-03-30 | $0.97 | $1.11 | $0.97 | $1.07 | $1.07 | 106,300 |
| 2023-03-29 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 80,500 |
| 2023-03-28 | $0.93 | $1.02 | $0.93 | $1.02 | $1.02 | 4,130 |
| 2023-03-27 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 23,741 |
| 2023-03-24 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 1,350 |
| 2023-03-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,350 |
| 2023-03-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 450 |
| 2023-03-21 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 12,100 |
| 2023-03-20 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 16,583 |
| 2023-03-17 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 23,006 |
| 2023-03-16 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 8,171 |
| 2023-03-15 | $0.93 | $0.94 | $0.87 | $0.92 | $0.92 | 46,982 |
| 2023-03-14 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 11,103 |
| 2023-03-13 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 24,052 |
| 2023-03-10 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 20,821 |
| 2023-03-09 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 47,660 |
| 2023-03-08 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 4,262 |
| 2023-03-07 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 22,312 |
| 2023-03-06 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 54,640 |
| 2023-03-03 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 36,036 |
| 2023-03-02 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 6,330 |
| 2023-03-01 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 8,602 |
| 2023-02-28 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 10,975 |
| 2023-02-27 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 54,745 |
| 2023-02-24 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 19,785 |
| 2023-02-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 15,270 |
| 2023-02-22 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 6,000 |
| 2023-02-21 | $1.10 | $1.22 | $1.10 | $1.19 | $1.19 | 32,963 |
| 2023-02-17 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 12,635 |
| 2023-02-16 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 11,400 |
| 2023-02-15 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 19,025 |
| 2023-02-14 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 6,042 |
| 2023-02-13 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 6,300 |
| 2023-02-10 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 23,343 |
| 2023-02-09 | $1.21 | $1.23 | $1.17 | $1.17 | $1.17 | 54,693 |
| 2023-02-08 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 60,787 |
| 2023-02-07 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 4,220 |
| 2023-02-06 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 15,011 |
| 2023-02-03 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 18,800 |
| 2023-02-02 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 5,815 |
| 2023-02-01 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 3,700 |
| 2023-01-31 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 4,015 |
| 2023-01-30 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 29,003 |
| 2023-01-27 | $1.18 | $1.27 | $1.18 | $1.24 | $1.24 | 29,101 |
| 2023-01-26 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 31,579 |
| 2023-01-25 | $1.24 | $1.27 | $1.19 | $1.24 | $1.24 | 118,435 |
| 2023-01-24 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 14,532 |
| 2023-01-23 | $1.24 | $1.24 | $1.16 | $1.21 | $1.21 | 54,725 |
| 2023-01-20 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 12,550 |
| 2023-01-19 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 3,655 |
| 2023-01-18 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 23,334 |
| 2023-01-17 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 36,189 |
| 2023-01-13 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 57,915 |
| 2023-01-12 | $1.10 | $1.20 | $1.10 | $1.14 | $1.14 | 15,570 |
| 2023-01-11 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 53,993 |
| 2023-01-10 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,250 |
| 2023-01-09 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 25,000 |
| 2023-01-06 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 75,301 |
| 2023-01-05 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 45,211 |
| 2023-01-04 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 13,305 |
| 2023-01-03 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,900 |
| 2022-12-30 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 57,037 |
| 2022-12-29 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 4,134 |
| 2022-12-28 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 43,916 |
| 2022-12-27 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 127,123 |
| 2022-12-23 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,882 |
| 2022-12-22 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 29,444 |
| 2022-12-21 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 28,535 |
| 2022-12-20 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 23,400 |
| 2022-12-19 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 141,350 |
| 2022-12-16 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 26,677 |
| 2022-12-15 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 64,570 |
| 2022-12-14 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 81,171 |
| 2022-12-13 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 51,135 |
| 2022-12-12 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 16,250 |
| 2022-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-12-08 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 61,736 |
| 2022-12-07 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 695 |
| 2022-12-06 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 41,600 |
| 2022-12-05 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 40,492 |
| 2022-12-02 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 6,400 |
| 2022-12-01 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,513 |
| 2022-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,110 |
| 2022-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,714 |
| 2022-11-28 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 40,403 |
| 2022-11-25 | $1.07 | $1.11 | $1.04 | $1.11 | $1.11 | 67,562 |
| 2022-11-23 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 17,137 |
| 2022-11-22 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 16,600 |
| 2022-11-21 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 17,925 |
| 2022-11-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-17 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 16,420 |
| 2022-11-16 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 1,778 |
| 2022-11-15 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 38,211 |
| 2022-11-14 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,090 |
| 2022-11-11 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 17,651 |
| 2022-11-10 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 24,622 |
| 2022-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,600 |
| 2022-11-08 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 34,783 |
| 2022-11-07 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 5,230 |
| 2022-11-04 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 26,936 |
| 2022-11-03 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,050 |
| 2022-11-02 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 27,762 |
| 2022-11-01 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 14,645 |
| 2022-10-31 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 31,276 |
| 2022-10-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,355 |
| 2022-10-27 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 9,951 |
| 2022-10-26 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 3,270 |
| 2022-10-25 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 77,774 |
| 2022-10-24 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 29,448 |
| 2022-10-21 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 173,685 |
| 2022-10-20 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 14,480 |
| 2022-10-19 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 7,000 |
| 2022-10-18 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 29,600 |
| 2022-10-17 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 11,750 |
| 2022-10-14 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 8,713 |
| 2022-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-10-12 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 10,751 |
| 2022-10-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 6,100 |
| 2022-10-10 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 14,634 |
| 2022-10-07 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 60,344 |
| 2022-10-06 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 37,801 |
| 2022-10-05 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 1,600 |
| 2022-10-04 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 83,250 |
| 2022-10-03 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 32,615 |
| 2022-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 160 |
| 2022-09-29 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 3,314 |
| 2022-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-27 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 70,973 |
| 2022-09-26 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 81,600 |
| 2022-09-23 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 117,632 |
| 2022-09-22 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 16,363 |
| 2022-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-20 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 5,595 |
| 2022-09-19 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 15,240 |
| 2022-09-16 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 7,150 |
| 2022-09-15 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 6,644 |
| 2022-09-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2022-09-13 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 4,500 |
| 2022-09-12 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 56,500 |
| 2022-09-09 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 51,615 |
| 2022-09-08 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2022-09-07 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 1,625 |
| 2022-09-06 | $0.98 | $0.98 | $0.89 | $0.92 | $0.92 | 6,894 |
| 2022-09-02 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 4,150 |
| 2022-09-01 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 49,657 |
| 2022-08-31 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 13,050 |
| 2022-08-30 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 20,200 |
| 2022-08-29 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,390 |
| 2022-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2022-08-25 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 14,750 |
| 2022-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,750 |
| 2022-08-23 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,176 |
| 2022-08-22 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 4,033 |
| 2022-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,050 |
| 2022-08-18 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 4,414 |
| 2022-08-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,206 |
| 2022-08-16 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 3,332 |
| 2022-08-15 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 13,300 |
| 2022-08-12 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 6,743 |
| 2022-08-11 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,900 |
| 2022-08-10 | $0.89 | $0.98 | $0.89 | $0.91 | $0.91 | 14,538 |
| 2022-08-09 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 59,950 |
| 2022-08-08 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 16,226 |
| 2022-08-05 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 220,600 |
| 2022-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 26,000 |
| 2022-08-03 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 4,248 |
| 2022-08-02 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 148,408 |
| 2022-08-01 | $0.99 | $0.99 | $0.90 | $0.96 | $0.96 | 20,260 |
| 2022-07-29 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 20,150 |
| 2022-07-28 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 18,187 |
| 2022-07-27 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 107,679 |
| 2022-07-26 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 25,065 |
| 2022-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2022-07-22 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 7,649 |
| 2022-07-21 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 17,610 |
| 2022-07-20 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 2,750 |
| 2022-07-19 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 24,053 |
| 2022-07-18 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 5,009 |
| 2022-07-15 | $0.76 | $0.78 | $0.72 | $0.78 | $0.78 | 9,844 |
| 2022-07-14 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 22,634 |
| 2022-07-13 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 3,508 |
| 2022-07-12 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 41,550 |
| 2022-07-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 9,650 |
| 2022-07-07 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 3,108 |
| 2022-07-06 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 8,519 |
| 2022-07-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,021 |
| 2022-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,878 |
| 2022-06-30 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 138,421 |
| 2022-06-29 | $0.70 | $0.76 | $0.69 | $0.74 | $0.74 | 14,445 |
| 2022-06-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 6,750 |
| 2022-06-27 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 55,850 |
| 2022-06-24 | $0.79 | $0.83 | $0.75 | $0.83 | $0.83 | 15,978 |
| 2022-06-23 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 18,837 |
| 2022-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-21 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 220,390 |
| 2022-06-17 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 54,000 |
| 2022-06-16 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 5,223 |
| 2022-06-15 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 137,032 |
| 2022-06-14 | $0.77 | $0.82 | $0.77 | $0.77 | $0.77 | 33,249 |
| 2022-06-13 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 186,002 |
| 2022-06-10 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 58,965 |
| 2022-06-09 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 266,506 |
| 2022-06-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 6,897 |
| 2022-06-07 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 30,508 |
| 2022-06-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 32,405 |
| 2022-06-03 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 17,700 |
| 2022-06-02 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 4,180 |
| 2022-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2022-05-31 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 322,168 |
| 2022-05-27 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 1,150 |
| 2022-05-26 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 24,044 |
| 2022-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,250 |
| 2022-05-24 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 15,266 |
| 2022-05-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 8,751 |
| 2022-05-20 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 16,060 |
| 2022-05-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 19,401 |
| 2022-05-18 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 10,076 |
| 2022-05-17 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 27,170 |
| 2022-05-16 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 19,239 |
| 2022-05-13 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 34,284 |
| 2022-05-12 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 269,942 |
| 2022-05-11 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 113,181 |
| 2022-05-10 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 203,733 |
| 2022-05-09 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 42,937 |
| 2022-05-06 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 12,710 |
| 2022-05-05 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 32,249 |
| 2022-05-04 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 25,016 |
| 2022-05-03 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 21,001 |
| 2022-05-02 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 6,467 |
| 2022-04-29 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 27,076 |
| 2022-04-28 | $1.01 | $1.13 | $1.01 | $1.06 | $1.06 | 48,975 |
| 2022-04-27 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 61,801 |
| 2022-04-26 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 7,030 |
| 2022-04-25 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 7,030 |
| 2022-04-22 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 37,250 |
| 2022-04-21 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 27,000 |
| 2022-04-20 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 22,615 |
| 2022-04-19 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 15,964 |
| 2022-04-18 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 7,857 |
| 2022-04-14 | $1.18 | $1.22 | $1.17 | $1.18 | $1.18 | 8,652 |
| 2022-04-13 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 3,790 |
| 2022-04-12 | $1.11 | $1.17 | $1.11 | $1.12 | $1.12 | 5,216 |
| 2022-04-11 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 46,345 |
| 2022-04-08 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 15,283 |
| 2022-04-07 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 8,660 |
| 2022-04-06 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 19,595 |
| 2022-04-05 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 24,516 |
| 2022-04-04 | $1.34 | $1.38 | $1.29 | $1.34 | $1.34 | 258,110 |
| 2022-04-01 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 26,701 |
| 2022-03-31 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 364,540 |
| 2022-03-30 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 25,091 |
| 2022-03-29 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 57,015 |
| 2022-03-28 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 33,055 |
| 2022-03-25 | $1.09 | $1.11 | $1.06 | $1.11 | $1.11 | 8,603 |
| 2022-03-24 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 21,490 |
| 2022-03-23 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 57,367 |
| 2022-03-22 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 12,478 |
| 2022-03-21 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 21,374 |
| 2022-03-18 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 21,374 |
| 2022-03-17 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 25,330 |
| 2022-03-16 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 60,320 |
| 2022-03-15 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 20,282 |
| 2022-03-14 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 11,359 |
| 2022-03-11 | $1.05 | $1.08 | $1.01 | $1.01 | $1.01 | 32,893 |
| 2022-03-10 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 33,850 |
| 2022-03-09 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 25,155 |
| 2022-03-08 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 22,445 |
| 2022-03-07 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 27,233 |
| 2022-03-04 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 16,082 |
| 2022-03-03 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 28,219 |
| 2022-03-02 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 27,443 |
| 2022-03-01 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 27,252 |
| 2022-02-28 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 24,983 |
| 2022-02-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 35,600 |
| 2022-02-24 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 106,106 |
| 2022-02-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 17,110 |
| 2022-02-22 | $0.94 | $0.97 | $0.91 | $0.94 | $0.94 | 203,137 |
| 2022-02-18 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 18,199 |
| 2022-02-17 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 25,950 |
| 2022-02-16 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 14,135 |
| 2022-02-15 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 33,650 |
| 2022-02-14 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 76,521 |
| 2022-02-11 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 26,005 |
| 2022-02-10 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 26,367 |
| 2022-02-09 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 245,008 |
| 2022-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,700 |
| 2022-02-07 | $1.06 | $1.10 | $1.03 | $1.05 | $1.05 | 155,034 |
| 2022-02-04 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 16,300 |
| 2022-02-03 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 19,300 |
| 2022-02-02 | $1.06 | $1.20 | $1.06 | $1.15 | $1.15 | 9,750 |
| 2022-02-01 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 68,515 |
| 2022-01-31 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 25,173 |
| 2022-01-28 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 161,528 |
| 2022-01-27 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 48,503 |
| 2022-01-26 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 111,277 |
| 2022-01-25 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 49,561 |
| 2022-01-24 | $1.07 | $1.12 | $0.96 | $0.99 | $0.99 | 282,291 |
| 2022-01-21 | $1.17 | $1.23 | $1.15 | $1.15 | $1.15 | 58,853 |
| 2022-01-20 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 80,777 |
| 2022-01-19 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 28,326 |
| 2022-01-18 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 28,326 |
| 2022-01-14 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 8,358 |
| 2022-01-13 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 89,829 |
| 2022-01-12 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 40,423 |
| 2022-01-11 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 18,900 |
| 2022-01-10 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 61,874 |
| 2022-01-07 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 14,025 |
| 2022-01-06 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 63,860 |
| 2022-01-05 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 41,000 |
| 2022-01-04 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 187,609 |
| 2022-01-03 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 33,914 |
| 2021-12-31 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 8,580 |
| 2021-12-30 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 88,555 |
| 2021-12-29 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 7,210 |
| 2021-12-28 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 26,509 |
| 2021-12-27 | $1.09 | $1.18 | $1.08 | $1.17 | $1.17 | 89,625 |
| 2021-12-23 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 36,767 |
| 2021-12-22 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 10,948 |
| 2021-12-21 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 27,545 |
| 2021-12-20 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 56,145 |
| 2021-12-17 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 30,677 |
| 2021-12-16 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 109,299 |
| 2021-12-15 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 44,297 |
| 2021-12-14 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 20,620 |
| 2021-12-13 | $1.11 | $1.17 | $1.11 | $1.11 | $1.11 | 23,524 |
| 2021-12-10 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 30,149 |
| 2021-12-09 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 153,975 |
| 2021-12-08 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 42,343 |
| 2021-12-07 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 176,718 |
| 2021-12-06 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 18,500 |
| 2021-12-03 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 55,803 |
| 2021-12-02 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 91,418 |
| 2021-12-01 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 125,421 |
| 2021-11-30 | $1.13 | $1.13 | $1.01 | $1.05 | $1.05 | 341,386 |
| 2021-11-29 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 115,819 |
| 2021-11-26 | $1.29 | $1.29 | $1.22 | $1.27 | $1.27 | 167,992 |
| 2021-11-24 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 65,815 |
| 2021-11-23 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 89,450 |
| 2021-11-22 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 79,061 |
| 2021-11-19 | $1.34 | $1.34 | $1.27 | $1.32 | $1.32 | 204,471 |
| 2021-11-18 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 108,508 |
| 2021-11-17 | $1.51 | $1.51 | $1.45 | $1.49 | $1.49 | 87,597 |
| 2021-11-16 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 22,231 |
| 2021-11-15 | $1.51 | $1.57 | $1.51 | $1.54 | $1.54 | 36,280 |
| 2021-11-12 | $1.56 | $1.58 | $1.50 | $1.53 | $1.53 | 14,566 |
| 2021-11-11 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 68,913 |
| 2021-11-10 | $1.52 | $1.52 | $1.46 | $1.51 | $1.51 | 99,522 |
| 2021-11-09 | $1.67 | $1.69 | $1.60 | $1.61 | $1.61 | 180,113 |
| 2021-11-08 | $1.47 | $1.58 | $1.47 | $1.56 | $1.56 | 241,292 |
| 2021-11-05 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 416,661 |
| 2021-11-04 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 162,278 |
| 2021-11-03 | $1.24 | $1.28 | $1.22 | $1.28 | $1.28 | 438,784 |
| 2021-11-02 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 130,295 |
| 2021-11-01 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 130,295 |
| 2021-10-29 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 58,603 |
| 2021-10-28 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 49,609 |
| 2021-10-27 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 75,125 |
| 2021-10-26 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 65,145 |
| 2021-10-25 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 87,503 |
| 2021-10-22 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 39,257 |
| 2021-10-21 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 76,863 |
| 2021-10-20 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 67,803 |
| 2021-10-19 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 85,329 |
| 2021-10-18 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 46,705 |
| 2021-10-15 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 43,976 |
| 2021-10-14 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 46,817 |
| 2021-10-13 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 42,324 |
| 2021-10-12 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 10,634 |
| 2021-10-11 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 128,987 |
| 2021-10-08 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 7,275 |
| 2021-10-07 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 39,495 |
| 2021-10-06 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 36,302 |
| 2021-10-05 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 36,605 |
| 2021-10-04 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 106,845 |
| 2021-10-01 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 30,456 |
| 2021-09-30 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 82,090 |
| 2021-09-29 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 92,156 |
| 2021-09-28 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 25,220 |
| 2021-09-27 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 117,878 |
| 2021-09-24 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 52,155 |
| 2021-09-23 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 65,524 |
| 2021-09-22 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 49,320 |
| 2021-09-21 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 85,676 |
| 2021-09-20 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 19,632 |
| 2021-09-17 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 55,914 |
| 2021-09-16 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 18,390 |
| 2021-09-15 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 104,272 |
| 2021-09-14 | $1.11 | $1.15 | $1.07 | $1.07 | $1.07 | 62,485 |
| 2021-09-13 | $1.10 | $1.14 | $1.07 | $1.11 | $1.11 | 214,718 |
| 2021-09-10 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 89,254 |
| 2021-09-09 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 70,723 |
| 2021-09-08 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 95,518 |
| 2021-09-07 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 104,113 |
| 2021-09-03 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 77,467 |
| 2021-09-02 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 39,685 |
| 2021-09-01 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 32,261 |
| 2021-08-31 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 27,223 |
| 2021-08-30 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 13,234 |
| 2021-08-27 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 23,665 |
| 2021-08-26 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 28,191 |
| 2021-08-25 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 25,995 |
| 2021-08-24 | $0.90 | $1.00 | $0.90 | $0.97 | $0.97 | 28,070 |
| 2021-08-23 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 106,152 |
| 2021-08-20 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 213,214 |
| 2021-08-19 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 30,608 |
| 2021-08-18 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 38,681 |
| 2021-08-17 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 79,474 |
| 2021-08-16 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 136,317 |
| 2021-08-13 | $1.05 | $1.10 | $1.01 | $1.08 | $1.08 | 171,299 |
| 2021-08-12 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 317,547 |
| 2021-08-11 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 139,237 |
| 2021-08-10 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 420,787 |
| 2021-08-09 | $1.06 | $1.06 | $0.85 | $0.92 | $0.92 | 2,965,232 |
| 2021-08-06 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 147,311 |
| 2021-08-05 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 21,702 |
| 2021-08-04 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 57,572 |
| 2021-08-03 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 41,489 |
| 2021-08-02 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 62,056 |
| 2021-07-30 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 48,936 |
| 2021-07-29 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 15,405 |
| 2021-07-28 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 39,486 |
| 2021-07-27 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 64,824 |
| 2021-07-26 | $0.99 | $1.03 | $0.96 | $1.01 | $1.01 | 34,148 |
| 2021-07-23 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 15,557 |
| 2021-07-22 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 72,250 |
| 2021-07-21 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 4,225 |
| 2021-07-20 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 39,825 |
| 2021-07-19 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 84,375 |
| 2021-07-16 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 34,194 |
| 2021-07-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 79,154 |
| 2021-07-14 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 51,486 |
| 2021-07-13 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 113,934 |
| 2021-07-12 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 74,549 |
| 2021-07-09 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 49,808 |
| 2021-07-08 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 67,299 |
| 2021-07-07 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 81,512 |
| 2021-07-06 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 106,006 |
| 2021-07-02 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 22,736 |
| 2021-07-01 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 51,716 |
| 2021-06-30 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 63,942 |
| 2021-06-29 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 224,139 |
| 2021-06-28 | $1.02 | $1.08 | $1.01 | $1.04 | $1.04 | 153,180 |
| 2021-06-25 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 51,550 |
| 2021-06-24 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 85,084 |
| 2021-06-23 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 91,654 |
| 2021-06-22 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 135,433 |
| 2021-06-21 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 173,578 |
| 2021-06-18 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 57,758 |
| 2021-06-17 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 167,168 |
| 2021-06-16 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 86,513 |
| 2021-06-15 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 159,849 |
| 2021-06-14 | $1.21 | $1.26 | $1.18 | $1.21 | $1.21 | 284,019 |
| 2021-06-11 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 298,245 |
| 2021-06-10 | $1.14 | $1.20 | $1.12 | $1.19 | $1.19 | 1,219,322 |
| 2021-06-09 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 44,716 |
| 2021-06-08 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 165,744 |
| 2021-06-07 | $1.10 | $1.21 | $1.10 | $1.12 | $1.12 | 350,323 |
| 2021-06-04 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 70,755 |
| 2021-06-03 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 52,111 |
| 2021-06-02 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 41,961 |
| 2021-06-01 | $1.26 | $1.31 | $1.25 | $1.29 | $1.29 | 124,030 |
| 2021-05-28 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 95,993 |
| 2021-05-27 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 68,997 |
| 2021-05-26 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 89,256 |
| 2021-05-25 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 44,482 |
| 2021-05-24 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 101,733 |
| 2021-05-21 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 259,144 |
| 2021-05-20 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 30,590 |
| 2021-05-19 | $1.18 | $1.23 | $1.16 | $1.22 | $1.22 | 174,946 |
| 2021-05-18 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 116,542 |
| 2021-05-17 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 412,913 |
| 2021-05-14 | $1.14 | $1.21 | $1.13 | $1.20 | $1.20 | 185,572 |
| 2021-05-13 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 616,696 |
| 2021-05-12 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 182,983 |
| 2021-05-11 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 164,565 |
| 2021-05-10 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 275,977 |
| 2021-05-07 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 134,578 |
| 2021-05-06 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 295,920 |
| 2021-05-05 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 130,202 |
| 2021-05-04 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 162,900 |
| 2021-05-03 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 242,498 |
| 2021-04-30 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 360,802 |
| 2021-04-29 | $1.25 | $1.39 | $1.21 | $1.32 | $1.32 | 1,429,668 |
| 2021-04-28 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 220,404 |
| 2021-04-27 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 388,050 |
| 2021-04-26 | $1.42 | $1.42 | $1.31 | $1.38 | $1.38 | 448,875 |
| 2021-04-23 | $1.11 | $1.34 | $1.06 | $1.26 | $1.26 | 3,688,191 |
| 2021-04-22 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 19,390 |
| 2021-04-21 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 16,511 |
| 2021-04-20 | $1.16 | $1.16 | $1.02 | $1.06 | $1.06 | 35,443 |
| 2021-04-19 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 21,590 |
| 2021-04-16 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 8,320 |
| 2021-04-15 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 25,200 |
| 2021-04-14 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 65,021 |
| 2021-04-13 | $1.13 | $1.15 | $1.07 | $1.07 | $1.07 | 92,074 |
| 2021-04-12 | $1.14 | $1.17 | $1.09 | $1.13 | $1.13 | 91,617 |
| 2021-04-09 | $1.11 | $1.17 | $1.08 | $1.17 | $1.17 | 66,877 |
| 2021-04-08 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 33,469 |
| 2021-04-07 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 63,104 |
| 2021-04-06 | $1.02 | $1.06 | $0.99 | $1.05 | $1.05 | 497,046 |
| 2021-04-05 | $1.00 | $1.06 | $0.98 | $1.03 | $1.03 | 171,129 |
| 2021-04-01 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 59,190 |
| 2021-03-31 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 38,100 |
| 2021-03-30 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 138,155 |
| 2021-03-29 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 77,365 |
| 2021-03-26 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 22,517 |
| 2021-03-25 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 190,133 |
| 2021-03-24 | $1.05 | $1.07 | $1.00 | $1.06 | $1.06 | 80,214 |
| 2021-03-23 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 37,096 |
| 2021-03-22 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 62,718 |
| 2021-03-19 | $1.10 | $1.14 | $1.04 | $1.13 | $1.13 | 47,595 |
| 2021-03-18 | $1.11 | $1.16 | $1.08 | $1.12 | $1.12 | 102,867 |
| 2021-03-17 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 115,059 |
| 2021-03-16 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 41,616 |
| 2021-03-15 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 67,367 |
| 2021-03-12 | $1.05 | $1.08 | $0.99 | $1.06 | $1.06 | 49,554 |
| 2021-03-11 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 86,421 |
| 2021-03-10 | $1.00 | $1.01 | $0.94 | $0.99 | $0.99 | 80,959 |
| 2021-03-09 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 132,566 |
| 2021-03-08 | $1.00 | $1.07 | $0.95 | $1.01 | $1.01 | 181,896 |
| 2021-03-05 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 276,776 |
| 2021-03-04 | $1.05 | $1.05 | $0.94 | $1.00 | $1.00 | 430,818 |
| 2021-03-03 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 113,709 |
| 2021-03-02 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 127,310 |
| 2021-03-01 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 118,931 |
| 2021-02-26 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 249,804 |
| 2021-02-25 | $1.15 | $1.25 | $1.13 | $1.23 | $1.23 | 333,333 |
| 2021-02-24 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 333,333 |
| 2021-02-23 | $1.31 | $1.31 | $1.13 | $1.16 | $1.16 | 425,682 |
| 2021-02-22 | $1.25 | $1.33 | $1.21 | $1.27 | $1.27 | 223,253 |
| 2021-02-19 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 108,397 |
| 2021-02-18 | $1.18 | $1.25 | $1.15 | $1.15 | $1.15 | 215,099 |
| 2021-02-17 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 215,099 |
| 2021-02-16 | $1.26 | $1.26 | $1.15 | $1.23 | $1.23 | 168,397 |
| 2021-02-12 | $1.17 | $1.20 | $1.11 | $1.20 | $1.20 | 203,423 |
| 2021-02-11 | $1.25 | $1.29 | $1.12 | $1.18 | $1.18 | 525,961 |
| 2021-02-10 | $1.23 | $1.31 | $1.10 | $1.30 | $1.30 | 836,966 |
| 2021-02-09 | $1.45 | $1.45 | $1.29 | $1.30 | $1.30 | 836,966 |
| 2021-02-08 | $1.18 | $1.73 | $1.17 | $1.41 | $1.41 | 1,529,512 |
| 2021-02-05 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 58,206 |
| 2021-02-04 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 241,097 |
| 2021-02-03 | $1.20 | $1.23 | $1.16 | $1.17 | $1.17 | 147,678 |
| 2021-02-02 | $1.21 | $1.25 | $1.14 | $1.24 | $1.24 | 463,779 |
| 2021-02-01 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 183,987 |
| 2021-01-29 | $1.10 | $1.14 | $1.07 | $1.13 | $1.13 | 185,989 |
| 2021-01-28 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 215,717 |
| 2021-01-27 | $1.20 | $1.25 | $1.19 | $1.21 | $1.21 | 132,872 |
| 2021-01-26 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 145,223 |
| 2021-01-25 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 141,545 |
| 2021-01-22 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 172,288 |
| 2021-01-21 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 128,167 |
| 2021-01-20 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 55,648 |
| 2021-01-19 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 163,706 |
| 2021-01-15 | $1.35 | $1.40 | $1.33 | $1.33 | $1.33 | 97,170 |
| 2021-01-14 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 108,137 |
| 2021-01-13 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 139,183 |
| 2021-01-12 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 76,566 |
| 2021-01-11 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 192,749 |
| 2021-01-08 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 139,260 |
| 2021-01-07 | $1.43 | $1.47 | $1.43 | $1.45 | $1.45 | 134,780 |
| 2021-01-06 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 79,260 |
| 2021-01-05 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 216,439 |
| 2021-01-04 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 170,405 |
| 2020-12-31 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 106,120 |
| 2020-12-30 | $1.35 | $1.35 | $1.22 | $1.32 | $1.32 | 112,527 |
| 2020-12-29 | $1.34 | $1.37 | $1.27 | $1.35 | $1.35 | 172,615 |
| 2020-12-28 | $1.27 | $1.33 | $1.24 | $1.33 | $1.33 | 160,290 |
| 2020-12-24 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 15,694 |
| 2020-12-23 | $1.18 | $1.28 | $1.18 | $1.27 | $1.27 | 144,174 |
| 2020-12-22 | $1.25 | $1.31 | $1.19 | $1.24 | $1.24 | 118,162 |
| 2020-12-21 | $1.25 | $1.28 | $1.19 | $1.22 | $1.22 | 481,751 |
| 2020-12-18 | $1.32 | $1.32 | $1.22 | $1.28 | $1.28 | 198,548 |
| 2020-12-17 | $1.27 | $1.38 | $1.27 | $1.33 | $1.33 | 77,784 |
| 2020-12-16 | $1.25 | $1.25 | $1.13 | $1.20 | $1.20 | 249,621 |
| 2020-12-15 | $1.36 | $1.37 | $1.29 | $1.32 | $1.32 | 112,502 |
| 2020-12-14 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 79,192 |
| 2020-12-11 | $1.33 | $1.37 | $1.31 | $1.33 | $1.33 | 132,420 |
| 2020-12-10 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 39,489 |
| 2020-12-09 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 105,462 |
| 2020-12-08 | $1.35 | $1.50 | $1.35 | $1.41 | $1.41 | 165,270 |
| 2020-12-07 | $1.41 | $1.42 | $1.36 | $1.37 | $1.37 | 165,024 |
| 2020-12-04 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 34,558 |
| 2020-12-03 | $1.33 | $1.42 | $1.32 | $1.40 | $1.40 | 61,554 |
| 2020-12-02 | $1.43 | $1.43 | $1.28 | $1.35 | $1.35 | 130,728 |
| 2020-12-01 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 66,092 |
| 2020-11-30 | $1.52 | $1.54 | $1.45 | $1.50 | $1.50 | 120,556 |
| 2020-11-27 | $1.56 | $1.62 | $1.50 | $1.54 | $1.54 | 96,495 |
| 2020-11-25 | $1.52 | $1.55 | $1.47 | $1.55 | $1.55 | 134,543 |
| 2020-11-24 | $1.52 | $1.63 | $1.41 | $1.56 | $1.56 | 91,066 |
| 2020-11-23 | $1.45 | $1.48 | $1.38 | $1.40 | $1.40 | 114,139 |
| 2020-11-20 | $1.41 | $1.44 | $1.37 | $1.44 | $1.44 | 84,395 |
| 2020-11-19 | $1.40 | $1.40 | $1.32 | $1.35 | $1.35 | 123,349 |
| 2020-11-18 | $1.44 | $1.45 | $1.41 | $1.44 | $1.44 | 273,760 |
| 2020-11-17 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 295,419 |
| 2020-11-16 | $1.47 | $1.47 | $1.31 | $1.42 | $1.42 | 172,709 |
| 2020-11-13 | $1.40 | $1.40 | $1.28 | $1.32 | $1.32 | 155,271 |
| 2020-11-12 | $1.30 | $1.31 | $1.25 | $1.31 | $1.31 | 388,151 |
| 2020-11-11 | $1.21 | $1.32 | $1.19 | $1.29 | $1.29 | 253,856 |
| 2020-11-10 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 154,340 |
| 2020-11-09 | $1.21 | $1.31 | $1.17 | $1.27 | $1.27 | 446,083 |
| 2020-11-06 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 74,116 |
| 2020-11-05 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 191,569 |
| 2020-11-04 | $0.83 | $0.89 | $0.80 | $0.85 | $0.85 | 95,696 |
| 2020-11-03 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 17,182 |
| 2020-11-02 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 24,284 |
| 2020-10-30 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 102,805 |
| 2020-10-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 71,674 |
| 2020-10-28 | $0.89 | $0.89 | $0.83 | $0.88 | $0.88 | 230,137 |
| 2020-10-27 | $0.79 | $0.83 | $0.75 | $0.79 | $0.79 | 123,661 |
| 2020-10-26 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 228,414 |
| 2020-10-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 235,456 |
| 2020-10-22 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 487,996 |
| 2020-10-21 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 170,285 |
| 2020-10-20 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 48,455 |
| 2020-10-19 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 132,369 |
| 2020-10-16 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 136,860 |
| 2020-10-15 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 65,253 |
| 2020-10-14 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 22,903 |
| 2020-10-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 166,639 |
| 2020-10-12 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 35,875 |
| 2020-10-09 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 32,918 |
| 2020-10-08 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,548 |
| 2020-10-07 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 83,495 |
| 2020-10-06 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 200,834 |
| 2020-10-05 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 121,903 |
| 2020-10-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 44,786 |
| 2020-10-01 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 53,678 |
| 2020-09-30 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 221,600 |
| 2020-09-29 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 93,763 |
| 2020-09-28 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 110,024 |
| 2020-09-25 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 106,420 |
| 2020-09-24 | $0.58 | $0.62 | $0.49 | $0.55 | $0.55 | 668,530 |
| 2020-09-23 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 414,574 |
| 2020-09-22 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 1,688,156 |
| 2020-09-21 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 800,510 |
| 2020-09-18 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 555,330 |
| 2020-09-17 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 104,550 |
| 2020-09-16 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 77,967 |
| 2020-09-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 378,524 |
| 2020-09-14 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 122,253 |
| 2020-09-11 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 42,195 |
| 2020-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 852 |
| 2020-09-09 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 167,424 |
| 2020-09-08 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 89,286 |
| 2020-09-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,498 |
| 2020-09-03 | $0.45 | $0.53 | $0.45 | $0.45 | $0.45 | 77,673 |
| 2020-09-02 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 135,628 |
| 2020-09-01 | $0.52 | $0.53 | $0.46 | $0.46 | $0.46 | 79,626 |
| 2020-08-31 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 436,751 |
| 2020-08-28 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 57,128 |
| 2020-08-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 149,912 |
| 2020-08-26 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 374,868 |
| 2020-08-25 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 343,941 |
| 2020-08-24 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 245,224 |
| 2020-08-21 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 39,895 |
| 2020-08-20 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 441,217 |
| 2020-08-19 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 53,066 |
| 2020-08-18 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 230,042 |
| 2020-08-17 | $0.50 | $0.55 | $0.46 | $0.54 | $0.54 | 329,630 |
| 2020-08-14 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 189,741 |
| 2020-08-13 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 300,062 |
| 2020-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2020-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 320 |
| 2020-08-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 4,350 |
| 2020-08-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,385 |
| 2020-08-06 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,673 |
| 2020-08-05 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 10,600 |
| 2020-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,375 |
| 2020-08-03 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 2,200 |
| 2020-07-31 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 5,349 |
| 2020-07-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,488 |
| 2020-07-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,350 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,355 |
| 2020-07-24 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 6,634 |
| 2020-07-23 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 19,461 |
| 2020-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2020-07-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,700 |
| 2020-07-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 25,200 |
| 2020-07-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,700 |
| 2020-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-07-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 41,200 |
| 2020-07-13 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 5,900 |
| 2020-07-10 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 85,200 |
| 2020-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2020-07-08 | $0.42 | $0.46 | $0.39 | $0.39 | $0.39 | 5,900 |
| 2020-07-07 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 21,800 |
| 2020-07-06 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 61,000 |
| 2020-07-02 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 170,086 |
| 2020-07-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 27,000 |
| 2020-06-30 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 11,300 |
| 2020-06-29 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 44,250 |
| 2020-06-26 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 29,020 |
| 2020-06-25 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 33,350 |
| 2020-06-24 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 147,772 |
| 2020-06-22 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 2,750 |
| 2020-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,408 |
| 2020-06-18 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 5,050 |
| 2020-06-17 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 900 |
| 2020-06-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,300 |
| 2020-06-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,050 |
| 2020-06-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 23,979 |
| 2020-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2020-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2020-06-08 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2020-06-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-06-04 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 10,175 |
| 2020-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2020-05-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,500 |
| 2020-05-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,030 |
| 2020-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2020-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-05-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,052 |
| 2020-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-05-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,980 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,755 |
| 2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 250 |
| 2020-05-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 94,132 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 180 |
| 2020-05-07 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 6,250 |
| 2020-05-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-05-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,200 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-04-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,700 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,802 |
| 2020-04-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,770 |
| 2020-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,620 |
| 2020-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,615 |
| 2020-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,018 |
| 2020-04-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 25,230 |
| 2020-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-04-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,503 |
| 2020-04-08 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 20,420 |
| 2020-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2020-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-03-25 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 37,600 |
| 2020-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2020-03-23 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 3,600 |
| 2020-03-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-03-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,650 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-03-13 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 13,250 |
| 2020-03-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,751 |
| 2020-03-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,950 |
| 2020-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,161 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2020-03-02 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 36,783 |
| 2020-02-28 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 31,600 |
| 2020-02-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 87,945 |
| 2020-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,010 |
| 2020-02-24 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 5,590 |
| 2020-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-02-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,762 |
| 2020-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2020-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 425 |
| 2020-02-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 14,919 |
| 2020-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 420 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2020-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75 |
| 2020-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,352 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,000 |
| 2020-01-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,900 |
| 2020-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,100 |
| 2020-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2020-01-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,390 |
| 2020-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2020-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2020-01-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 250 |
| 2020-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2020-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 850 |
| 2019-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 420 |
| 2019-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 175 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,967 |
| 2019-12-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,833 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,210 |
| 2019-12-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,700 |
| 2019-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2019-12-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,679 |
| 2019-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 352 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2019-12-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,445 |
| 2019-12-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,279 |
| 2019-12-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 |
| 2019-11-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,129 |
| 2019-11-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,684 |
| 2019-11-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 25,911 |
| 2019-11-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 41,850 |
| 2019-11-15 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 12,024 |
| 2019-11-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 80,600 |
| 2019-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,200 |
| 2019-11-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 205 |
| 2019-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2019-10-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 14,995 |
| 2019-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,300 |
| 2019-10-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,000 |
| 2019-10-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,808 |
| 2019-10-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,000 |
| 2019-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-10-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 9,400 |
| 2019-10-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 51,871 |
| 2019-10-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,929 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,100 |
| 2019-09-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2019-09-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,150 |
| 2019-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,064 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2019-09-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,800 |
| 2019-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-09-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,878 |
| 2019-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-09-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2019-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,300 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,150 |
| 2019-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2019-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2019-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,600 |
| 2019-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-08-19 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 23,005 |
| 2019-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2019-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,420 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 280 |
| 2019-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,100 |
| 2019-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 137 |
| 2019-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2019-08-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 8,000 |
| 2019-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2019-07-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,750 |
| 2019-07-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,060 |
| 2019-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,600 |
| 2019-07-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 30,500 |
| 2019-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 275 |
| 2019-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,000 |
| 2019-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,074 |
| 2019-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 280 |
| 2019-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,900 |
| 2019-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2019-06-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,900 |
| 2019-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2019-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,295 |
| 2019-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2019-06-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-06-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,500 |
| 2019-06-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 6,500 |
| 2019-06-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 7,141 |
| 2019-06-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,900 |
| 2019-06-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,736 |
| 2019-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,241 |
| 2019-05-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,000 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2019-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 402 |
| 2019-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2019-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,325 |
| 2019-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,910 |
| 2019-05-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 44,000 |
| 2019-05-09 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 21,658 |
| 2019-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,000 |
| 2019-05-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 4,300 |
| 2019-05-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 26,309 |
| 2019-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-04-29 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 22,000 |
| 2019-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,325 |
| 2019-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 999 |
| 2019-04-24 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 6,910 |
| 2019-04-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 555 |
| 2019-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,755 |
| 2019-04-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 1,200 |
| 2019-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,901 |
| 2019-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,355 |
| 2019-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 175 |
| 2019-04-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,200 |
| 2019-04-03 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 8,750 |
| 2019-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 524 |
| 2019-04-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,775 |
| 2019-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2019-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 175 |
| 2019-03-21 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2019-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 41,900 |
| 2019-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2019-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2019-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-03-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 19,122 |
| 2019-03-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,057 |
| 2019-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-03-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2019-03-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,225 |
| 2019-02-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 16,695 |
| 2019-02-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,200 |
| 2019-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,463 |
| 2019-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,818 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,100 |
| 2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,630 |
| 2019-02-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,450 |
| 2019-02-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2019-02-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,538 |
| 2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,250 |
| 2019-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,750 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2019-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2019-01-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2019-01-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 28,750 |
| 2019-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-01-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2019-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 540 |
| 2019-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-01-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,500 |
| 2019-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2018-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-12-28 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,950 |
| 2018-12-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2018-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2018-12-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,905 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2018-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 370 |
| 2018-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 330 |
| 2018-12-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 102,000 |
| 2018-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-11-28 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,300 |
| 2018-11-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 65,560 |
| 2018-11-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2018-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2018-11-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 460,150 |
| 2018-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-11-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,700 |
| 2018-11-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 19,550 |
| 2018-11-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,750 |
| 2018-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,350 |
| 2018-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 65,000 |
| 2018-10-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 350 |
| 2018-10-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2018-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,799 |
| 2018-10-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 40,701 |
| 2018-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,695 |
| 2018-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 |
| 2018-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2018-10-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,800 |
| 2018-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2018-10-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 4,341 |
| 2018-10-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,296 |
| 2018-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2018-10-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,360 |
| 2018-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2018-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,230 |
| 2018-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,080 |
| 2018-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-10-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,300 |
| 2018-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 66,335 |
| 2018-10-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 34,443 |
| 2018-10-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,450 |
| 2018-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-09-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,200 |
| 2018-09-26 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 30,000 |
| 2018-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,218 |
| 2018-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2018-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 128 |
| 2018-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,100 |
| 2018-09-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,070 |
| 2018-09-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2018-09-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 35,111 |
| 2018-09-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 26,500 |
| 2018-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-09-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2018-09-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 102,130 |
| 2018-09-05 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 28,200 |
| 2018-09-04 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,589 |
| 2018-08-29 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,100 |
| 2018-08-28 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 19,000 |
| 2018-08-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2018-08-24 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,841 |
| 2018-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 635 |
| 2018-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,800 |
| 2018-08-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,300 |
| 2018-08-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,000 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2018-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,650 |
| 2018-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51,100 |
| 2018-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 55,900 |
| 2018-08-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 55,235 |
| 2018-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,957 |
| 2018-08-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,600 |
| 2018-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-08-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,551 |
| 2018-08-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 120,515 |
| 2018-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 73,002 |
| 2018-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 113,217 |
| 2018-07-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,000 |
| 2018-07-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 126,217 |
| 2018-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 48,485 |
| 2018-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,325 |
| 2018-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33,443 |
| 2018-07-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 79,528 |
| 2018-07-23 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 7,750 |
| 2018-07-19 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 28,700 |
| 2018-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36,090 |
| 2018-07-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 37,369 |
| 2018-07-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,450 |
| 2018-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80 |
| 2018-07-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2018-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2018-07-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,340 |
| 2018-07-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,750 |
| 2018-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2018-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 122 |
| 2018-07-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 600 |
| 2018-06-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 15,000 |
| 2018-06-27 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,200 |
| 2018-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2018-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,250 |
| 2018-06-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 4,200 |
| 2018-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,426 |
| 2018-06-20 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 24,890 |
| 2018-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2018-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,113 |
| 2018-06-15 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 126,403 |
| 2018-06-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 113,638 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 87,788 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 52,380 |
| 2018-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,850 |
| 2018-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,150 |
| 2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,000 |
| 2018-06-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,400 |
| 2018-06-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,750 |
| 2018-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 125 |
| 2018-06-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,175 |
| 2018-05-31 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 7,200 |
| 2018-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2018-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2018-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2018-05-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,850 |
| 2018-05-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,169 |
| 2018-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-05-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,835 |
| 2018-05-16 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,965 |
| 2018-05-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 31,900 |
| 2018-05-14 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 3,110 |
| 2018-05-11 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 8,200 |
| 2018-05-08 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 18,000 |
| 2018-05-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,800 |
| 2018-05-04 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,700 |
| 2018-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,885 |
| 2018-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2018-04-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,900 |
| 2018-04-25 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 6,500 |
| 2018-04-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,318 |
| 2018-04-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,205 |
| 2018-04-19 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 29,865 |
| 2018-04-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2018-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2018-04-16 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 4,000 |
| 2018-04-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 64,396 |
| 2018-04-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 18,750 |
| 2018-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,810 |
| 2018-04-09 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 6,750 |
| 2018-04-06 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 6,999 |
| 2018-04-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 14,693 |
| 2018-04-04 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 17,400 |
| 2018-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2018-03-29 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 14,700 |
| 2018-03-28 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,400 |
| 2018-03-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 27,310 |
| 2018-03-26 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 89,515 |
| 2018-03-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 90,364 |
| 2018-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2018-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 47,452 |
| 2018-03-19 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 34,282 |
| 2018-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2018-03-15 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 59,178 |
| 2018-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2018-03-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 13,500 |
| 2018-03-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 7,597 |
| 2018-03-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 205,000 |
| 2018-03-07 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 32,100 |
| 2018-03-06 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 9,300 |
| 2018-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2018-02-28 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 1,100 |
| 2018-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 26,000 |
| 2018-02-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 5,500 |
| 2018-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 19,400 |
| 2018-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2018-02-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 5,024 |
| 2018-02-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 25,010 |
| 2018-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 90 |
| 2018-02-14 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 10,260 |
| 2018-02-13 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 7,380 |
| 2018-02-12 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 11,790 |
| 2018-02-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,382 |
| 2018-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-02-07 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 8,900 |
| 2018-02-06 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 9,100 |
| 2018-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-02-02 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 4,115 |
| 2018-02-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,922 |
| 2018-01-31 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 6,175 |
| 2018-01-30 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 24,500 |
| 2018-01-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,520 |
| 2018-01-26 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 11,120 |
| 2018-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-01-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 63,830 |
| 2018-01-19 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 18,300 |
| 2018-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2018-01-17 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 18,075 |
| 2018-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,500 |
| 2018-01-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,000 |
| 2018-01-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,540 |
| 2018-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 70 |
| 2018-01-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 10,800 |
| 2018-01-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 30,350 |
| 2018-01-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 23,900 |
| 2018-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,590 |
| 2018-01-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 24,010 |
| 2017-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,495 |
| 2017-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,105 |
| 2017-12-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,695 |
| 2017-12-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 4,500 |
| 2017-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 380 |
| 2017-12-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,600 |
| 2017-12-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,250 |
| 2017-12-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 11,100 |
| 2017-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2017-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2017-12-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2017-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2017-12-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 32,975 |
| 2017-12-04 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,420 |
| 2017-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-11-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-11-29 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 11,900 |
| 2017-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,800 |
| 2017-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 29,600 |
| 2017-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,750 |
| 2017-11-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,934 |
| 2017-11-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 30,550 |
| 2017-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 750 |
| 2017-11-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 52,300 |
| 2017-11-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 30,200 |
| 2017-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2017-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2017-11-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 84,200 |
| 2017-11-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,000 |
| 2017-11-09 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 9,500 |
| 2017-11-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 12,500 |
| 2017-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,620 |
| 2017-11-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2017-11-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 11,713 |
| 2017-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,050 |
| 2017-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2017-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,720 |
| 2017-10-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,500 |
| 2017-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2017-10-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 21,300 |
| 2017-10-23 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 22,000 |
| 2017-10-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,500 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-10-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,600 |
| 2017-10-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,800 |
| 2017-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2017-10-09 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 8,320 |
| 2017-10-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,328 |
| 2017-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 120 |
| 2017-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,300 |
| 2017-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,450 |
| 2017-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 22,000 |
| 2017-09-28 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 65,977 |
| 2017-09-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 25,500 |
| 2017-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,750 |
| 2017-09-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,120 |
| 2017-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,250 |
Talga Group Ltd (TLGRF) News Headlines
Recent Talga Group Ltd (TLGRF) News
Similar Companies to Talga Group Ltd (TLGRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |