Talga Group Ltd (TLGRF) Exchange: PINK

  1. Overview
  2. Talga Group Ltd (TLGRF)

Data as of May 3, 2024

$0.41 ($-0.05) -10.80%

Talga Group Ltd - Daily Information
Click for more stock information on Talga Group Ltd.
Daily Information Data
Date May 3, 2024
Open $0.46
Previous Close $0.41
High $0.46
Low $0.41
Adjusted Open $0.46
Previous Adjusted Close $0.41
Adjusted High $0.46
Adjusted Low $0.41

About Talga Group Ltd (TLGRF)

Talga Resources Ltd

Invest in Talga Group Ltd (TLGRF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Talga Group Ltd (TLGRF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.46 $0.46 $0.41 $0.41 $0.41 57,780
2024-04-25 $0.46 $0.46 $0.46 $0.46 $0.46 11,000
2024-04-24 $0.44 $0.46 $0.44 $0.46 $0.46 2,445
2024-04-23 $0.46 $0.46 $0.46 $0.46 $0.46 6,300
2024-04-22 $0.46 $0.48 $0.46 $0.46 $0.46 3,837
2024-04-19 $0.46 $0.48 $0.44 $0.46 $0.46 41,860
2024-04-18 $0.48 $0.48 $0.45 $0.47 $0.47 23,250
2024-04-17 $0.48 $0.48 $0.46 $0.48 $0.48 2,290
2024-04-16 $0.50 $0.50 $0.44 $0.44 $0.44 4,250
2024-04-15 $0.48 $0.50 $0.47 $0.50 $0.50 30,765
2024-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 300
2024-04-11 $0.48 $0.50 $0.48 $0.50 $0.50 25,258
2024-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 14,599
2024-04-09 $0.48 $0.48 $0.45 $0.48 $0.48 11,375
2024-04-08 $0.42 $0.48 $0.42 $0.48 $0.48 2,150
2024-04-05 $0.47 $0.48 $0.47 $0.48 $0.48 8,769
2024-04-04 $0.46 $0.48 $0.46 $0.46 $0.46 3,330
2024-04-03 $0.43 $0.48 $0.43 $0.46 $0.46 3,330
2024-04-02 $0.44 $0.50 $0.44 $0.50 $0.50 10,100
2024-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 14,001
2024-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-26 $0.49 $0.50 $0.45 $0.45 $0.45 14,001
2024-03-25 $0.48 $0.49 $0.47 $0.49 $0.49 7,900
2024-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 580
2024-03-21 $0.54 $0.54 $0.52 $0.54 $0.54 5,735
2024-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2024-03-19 $0.55 $0.57 $0.50 $0.57 $0.57 12,360
2024-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-15 $0.59 $0.60 $0.59 $0.60 $0.60 34,712
2024-03-14 $0.55 $0.58 $0.55 $0.57 $0.57 1,000
2024-03-13 $0.58 $0.58 $0.58 $0.58 $0.58 17,400
2024-03-12 $0.56 $0.58 $0.56 $0.57 $0.57 16,694
2024-03-11 $0.56 $0.57 $0.53 $0.57 $0.57 16,694
2024-03-08 $0.62 $0.62 $0.58 $0.58 $0.58 33,210
2024-03-07 $0.58 $0.60 $0.58 $0.60 $0.60 5,015
2024-03-06 $0.55 $0.57 $0.55 $0.57 $0.57 159,020
2024-03-05 $0.52 $0.52 $0.52 $0.52 $0.52 432
2024-03-04 $0.55 $0.55 $0.51 $0.53 $0.53 84,820
2024-03-01 $0.58 $0.58 $0.55 $0.57 $0.57 13,199
2024-02-29 $0.57 $0.57 $0.57 $0.57 $0.57 1,700
2024-02-28 $0.60 $0.61 $0.57 $0.57 $0.57 37,336
2024-02-27 $0.61 $0.61 $0.55 $0.58 $0.58 39,800
2024-02-26 $0.59 $0.62 $0.58 $0.62 $0.62 24,565
2024-02-23 $0.54 $0.54 $0.52 $0.54 $0.54 6,150
2024-02-22 $0.50 $0.53 $0.50 $0.53 $0.53 32,760
2024-02-21 $0.48 $0.50 $0.48 $0.50 $0.50 19,550
2024-02-20 $0.47 $0.50 $0.47 $0.50 $0.50 7,115
2024-02-16 $0.49 $0.49 $0.48 $0.49 $0.49 40,529
2024-02-15 $0.41 $0.46 $0.41 $0.41 $0.41 63,194
2024-02-14 $0.37 $0.40 $0.37 $0.38 $0.38 102,614
2024-02-13 $0.40 $0.40 $0.38 $0.38 $0.38 62,023
2024-02-12 $0.41 $0.42 $0.41 $0.41 $0.41 6,455
2024-02-09 $0.44 $0.46 $0.41 $0.46 $0.46 38,775
2024-02-08 $0.40 $0.44 $0.40 $0.44 $0.44 197,674
2024-02-07 $0.41 $0.41 $0.36 $0.38 $0.38 15,034
2024-02-06 $0.39 $0.39 $0.36 $0.38 $0.38 25,800
2024-02-05 $0.39 $0.41 $0.36 $0.41 $0.41 43,103
2024-02-02 $0.42 $0.42 $0.39 $0.41 $0.41 70,304
2024-02-01 $0.39 $0.39 $0.37 $0.39 $0.39 47,635
2024-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 4,351
2024-01-30 $0.40 $0.41 $0.39 $0.39 $0.39 290,400
2024-01-29 $0.40 $0.41 $0.38 $0.40 $0.40 33,039
2024-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 27,000
2024-01-25 $0.39 $0.39 $0.37 $0.39 $0.39 39,546
2024-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2024-01-23 $0.39 $0.40 $0.39 $0.40 $0.40 14,500
2024-01-22 $0.35 $0.41 $0.35 $0.39 $0.39 24,920
2024-01-19 $0.42 $0.42 $0.39 $0.39 $0.39 12,850
2024-01-18 $0.40 $0.41 $0.40 $0.41 $0.41 3,000
2024-01-17 $0.42 $0.42 $0.41 $0.41 $0.41 5,550
2024-01-16 $0.41 $0.44 $0.40 $0.41 $0.41 23,155
2024-01-12 $0.45 $0.48 $0.45 $0.47 $0.47 23,700
2024-01-11 $0.47 $0.47 $0.46 $0.47 $0.47 18,116
2024-01-10 $0.46 $0.47 $0.46 $0.47 $0.47 54,200
2024-01-09 $0.46 $0.50 $0.46 $0.50 $0.50 38,892
2024-01-08 $0.48 $0.49 $0.48 $0.49 $0.49 5,215
2024-01-05 $0.51 $0.51 $0.49 $0.49 $0.49 12,250
2024-01-04 $0.51 $0.51 $0.49 $0.50 $0.50 12,450
2024-01-03 $0.52 $0.54 $0.52 $0.53 $0.53 25,800
2024-01-02 $0.53 $0.56 $0.53 $0.54 $0.54 13,795
2023-12-29 $0.55 $0.55 $0.53 $0.54 $0.54 60,939
2023-12-28 $0.54 $0.56 $0.54 $0.56 $0.56 88,424
2023-12-27 $0.54 $0.54 $0.53 $0.53 $0.53 15,986
2023-12-26 $0.55 $0.55 $0.53 $0.54 $0.54 11,450
2023-12-22 $0.54 $0.55 $0.53 $0.53 $0.53 39,826
2023-12-21 $0.59 $0.59 $0.55 $0.56 $0.56 25,000
2023-12-20 $0.56 $0.57 $0.56 $0.57 $0.57 14,200
2023-12-19 $0.52 $0.56 $0.51 $0.56 $0.56 36,089
2023-12-18 $0.53 $0.57 $0.53 $0.55 $0.55 30,101
2023-12-15 $0.53 $0.53 $0.50 $0.50 $0.50 6,500
2023-12-14 $0.50 $0.54 $0.50 $0.54 $0.54 8,660
2023-12-13 $0.49 $0.51 $0.47 $0.50 $0.50 128,900
2023-12-12 $0.47 $0.55 $0.47 $0.55 $0.55 4,150
2023-12-11 $0.55 $0.58 $0.50 $0.51 $0.51 46,248
2023-12-08 $0.55 $0.57 $0.55 $0.57 $0.57 17,600
2023-12-07 $0.55 $0.57 $0.55 $0.57 $0.57 49,300
2023-12-06 $0.57 $0.57 $0.54 $0.55 $0.55 30,751
2023-12-05 $0.57 $0.59 $0.55 $0.59 $0.59 27,278
2023-12-04 $0.63 $0.64 $0.59 $0.59 $0.59 55,900
2023-12-01 $0.65 $0.65 $0.64 $0.64 $0.64 6,621
2023-11-30 $0.66 $0.66 $0.65 $0.65 $0.65 7,500
2023-11-29 $0.65 $0.65 $0.63 $0.65 $0.65 2,090
2023-11-28 $0.68 $0.68 $0.67 $0.67 $0.67 1,200
2023-11-27 $0.68 $0.68 $0.68 $0.68 $0.68 4,680
2023-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 100
2023-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-21 $0.72 $0.72 $0.72 $0.72 $0.72 9,221
2023-11-20 $0.71 $0.72 $0.68 $0.68 $0.68 10,500
2023-11-17 $0.68 $0.72 $0.68 $0.72 $0.72 3,750
2023-11-16 $0.70 $0.72 $0.68 $0.68 $0.68 12,213
2023-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2023-11-14 $0.68 $0.72 $0.68 $0.72 $0.72 2,000
2023-11-13 $0.75 $0.75 $0.72 $0.72 $0.72 4,650
2023-11-10 $0.69 $0.69 $0.68 $0.69 $0.69 3,920
2023-11-09 $0.68 $0.69 $0.67 $0.69 $0.69 33,000
2023-11-08 $0.68 $0.68 $0.64 $0.64 $0.64 11,307
2023-11-07 $0.70 $0.70 $0.63 $0.67 $0.67 25,100
2023-11-06 $0.70 $0.71 $0.63 $0.71 $0.71 14,900
2023-11-03 $0.67 $0.67 $0.67 $0.67 $0.67 435
2023-11-02 $0.68 $0.68 $0.63 $0.63 $0.63 4,353
2023-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 120
2023-10-31 $0.66 $0.67 $0.66 $0.66 $0.66 20,353
2023-10-30 $0.70 $0.71 $0.70 $0.71 $0.71 14,000
2023-10-27 $0.66 $0.74 $0.66 $0.74 $0.74 6,002
2023-10-26 $0.75 $0.75 $0.72 $0.72 $0.72 25,275
2023-10-25 $0.70 $0.75 $0.70 $0.75 $0.75 76,110
2023-10-24 $0.70 $0.72 $0.69 $0.72 $0.72 9,481
2023-10-23 $0.67 $0.70 $0.67 $0.69 $0.69 28,548
2023-10-20 $0.65 $0.65 $0.63 $0.65 $0.65 86,075
2023-10-19 $0.64 $0.64 $0.63 $0.63 $0.63 3,500
2023-10-18 $0.63 $0.64 $0.63 $0.64 $0.64 8,617
2023-10-17 $0.65 $0.65 $0.63 $0.65 $0.65 23,372
2023-10-16 $0.70 $0.70 $0.69 $0.69 $0.69 13,838
2023-10-13 $0.73 $0.73 $0.73 $0.73 $0.73 675
2023-10-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-10-11 $0.71 $0.78 $0.71 $0.78 $0.78 5,668
2023-10-10 $0.73 $0.79 $0.70 $0.79 $0.79 7,919
2023-10-09 $0.73 $0.73 $0.73 $0.73 $0.73 12,500
2023-10-06 $0.78 $0.78 $0.78 $0.78 $0.78 2,026
2023-10-05 $0.80 $0.80 $0.72 $0.72 $0.72 1,650
2023-10-04 $0.79 $0.79 $0.76 $0.76 $0.76 1,350
2023-10-03 $0.74 $0.80 $0.74 $0.80 $0.80 113,500
2023-10-02 $0.74 $0.76 $0.74 $0.75 $0.75 6,212
2023-09-29 $0.77 $0.77 $0.74 $0.76 $0.76 7,650
2023-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-27 $0.72 $0.77 $0.70 $0.71 $0.71 28,298
2023-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-25 $0.77 $0.77 $0.74 $0.76 $0.76 76,400
2023-09-22 $0.75 $0.77 $0.75 $0.76 $0.76 26,721
2023-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 200
2023-09-20 $0.84 $0.84 $0.75 $0.75 $0.75 216,500
2023-09-19 $0.82 $0.82 $0.82 $0.82 $0.82 1,060
2023-09-18 $0.89 $0.89 $0.85 $0.85 $0.85 2,124
2023-09-15 $0.90 $0.90 $0.88 $0.89 $0.89 37,388
2023-09-14 $0.90 $0.90 $0.88 $0.88 $0.88 18,478
2023-09-13 $0.83 $0.89 $0.83 $0.86 $0.86 54,000
2023-09-12 $0.88 $0.88 $0.88 $0.88 $0.88 100
2023-09-11 $0.87 $0.87 $0.82 $0.82 $0.82 11,140
2023-09-08 $0.81 $0.81 $0.81 $0.81 $0.81 20,050
2023-09-07 $0.82 $0.89 $0.82 $0.85 $0.85 24,100
2023-09-06 $0.90 $0.91 $0.88 $0.89 $0.89 14,564
2023-09-05 $0.84 $0.84 $0.84 $0.84 $0.84 55
2023-09-01 $0.83 $0.90 $0.83 $0.84 $0.84 165,428
2023-08-31 $0.81 $0.81 $0.78 $0.81 $0.81 2,250
2023-08-30 $0.82 $0.82 $0.78 $0.78 $0.78 16,750
2023-08-29 $0.77 $0.81 $0.77 $0.81 $0.81 5,000
2023-08-28 $0.78 $0.79 $0.78 $0.79 $0.79 7,950
2023-08-25 $0.79 $0.80 $0.77 $0.78 $0.78 10,500
2023-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2023-08-23 $0.80 $0.82 $0.79 $0.82 $0.82 4,000
2023-08-22 $0.78 $0.80 $0.77 $0.80 $0.80 12,100
2023-08-21 $0.78 $0.80 $0.78 $0.80 $0.80 1,040
2023-08-18 $0.83 $0.83 $0.83 $0.83 $0.83 100
2023-08-17 $0.85 $0.85 $0.78 $0.82 $0.82 4,450
2023-08-16 $0.82 $0.85 $0.81 $0.85 $0.85 2,845
2023-08-15 $0.78 $0.85 $0.78 $0.85 $0.85 2,647
2023-08-14 $0.77 $0.82 $0.77 $0.82 $0.82 23,100
2023-08-11 $0.80 $0.80 $0.77 $0.77 $0.77 8,380
2023-08-10 $0.78 $0.82 $0.78 $0.82 $0.82 14,400
2023-08-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-08 $0.85 $0.85 $0.83 $0.83 $0.83 4,600
2023-08-07 $0.82 $0.82 $0.82 $0.82 $0.82 801
2023-08-04 $0.87 $0.87 $0.85 $0.87 $0.87 9,150
2023-08-03 $0.87 $0.92 $0.86 $0.86 $0.86 2,550
2023-08-02 $0.87 $0.87 $0.87 $0.87 $0.87 15,073
2023-08-01 $0.87 $0.93 $0.87 $0.93 $0.93 5,149
2023-07-31 $0.89 $0.92 $0.87 $0.87 $0.87 56,460
2023-07-28 $0.87 $0.93 $0.87 $0.92 $0.92 535
2023-07-27 $0.93 $0.93 $0.93 $0.93 $0.93 2,200
2023-07-26 $0.94 $0.94 $0.87 $0.93 $0.93 27,950
2023-07-25 $0.96 $0.96 $0.96 $0.96 $0.96 75
2023-07-24 $0.96 $0.96 $0.96 $0.96 $0.96 505
2023-07-21 $0.93 $0.93 $0.92 $0.92 $0.92 3,275
2023-07-20 $0.94 $0.94 $0.93 $0.93 $0.93 6,500
2023-07-19 $0.96 $0.97 $0.96 $0.96 $0.96 20,200
2023-07-18 $0.96 $0.97 $0.92 $0.92 $0.92 25,100
2023-07-17 $1.05 $1.05 $1.00 $1.00 $1.00 75,506
2023-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2023-07-13 $1.00 $1.04 $1.00 $1.04 $1.04 5,588
2023-07-12 $0.98 $1.00 $0.95 $1.00 $1.00 2,000
2023-07-11 $0.95 $0.95 $0.95 $0.95 $0.95 8,211
2023-07-10 $0.92 $0.94 $0.92 $0.94 $0.94 5,350
2023-07-07 $0.93 $0.94 $0.93 $0.94 $0.94 3,996
2023-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 210
2023-07-05 $0.96 $0.97 $0.93 $0.95 $0.95 17,045
2023-07-03 $0.91 $0.96 $0.91 $0.96 $0.96 7,000
2023-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 575
2023-06-29 $0.96 $0.96 $0.92 $0.96 $0.96 15,006
2023-06-28 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2023-06-27 $0.98 $0.98 $0.97 $0.97 $0.97 1,600
2023-06-26 $0.94 $0.94 $0.92 $0.92 $0.92 34,300
2023-06-23 $0.98 $0.98 $0.92 $0.96 $0.96 16,525
2023-06-22 $0.90 $0.97 $0.90 $0.96 $0.96 15,258
2023-06-21 $0.95 $0.97 $0.94 $0.96 $0.96 3,656
2023-06-20 $0.94 $0.94 $0.92 $0.92 $0.92 1,500
2023-06-16 $0.90 $0.91 $0.90 $0.91 $0.91 924
2023-06-15 $0.92 $0.94 $0.87 $0.90 $0.90 4,892
2023-06-14 $0.86 $0.89 $0.86 $0.89 $0.89 800
2023-06-13 $0.89 $0.91 $0.86 $0.91 $0.91 600
2023-06-12 $0.85 $0.86 $0.85 $0.86 $0.86 7,800
2023-06-09 $0.85 $0.88 $0.85 $0.88 $0.88 14,758
2023-06-08 $0.81 $0.88 $0.81 $0.85 $0.85 2,750
2023-06-07 $0.84 $0.89 $0.84 $0.89 $0.89 265
2023-06-06 $0.84 $0.84 $0.80 $0.80 $0.80 9,425
2023-06-05 $0.85 $0.85 $0.80 $0.82 $0.82 7,586
2023-06-02 $0.85 $0.85 $0.82 $0.82 $0.82 35,393
2023-06-01 $0.84 $0.84 $0.82 $0.82 $0.82 53,135
2023-05-31 $0.76 $0.85 $0.76 $0.80 $0.80 12,230
2023-05-30 $0.84 $0.84 $0.81 $0.84 $0.84 44,728
2023-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 13,240
2023-05-25 $0.86 $0.90 $0.83 $0.83 $0.83 18,200
2023-05-24 $0.90 $0.91 $0.90 $0.91 $0.91 1,100
2023-05-23 $0.89 $0.90 $0.87 $0.90 $0.90 36,422
2023-05-22 $0.90 $0.90 $0.90 $0.90 $0.90 7,200
2023-05-19 $0.96 $0.96 $0.94 $0.96 $0.96 3,330
2023-05-18 $0.89 $0.94 $0.89 $0.90 $0.90 3,600
2023-05-17 $0.91 $0.92 $0.89 $0.91 $0.91 52,300
2023-05-16 $0.92 $0.92 $0.87 $0.90 $0.90 2,200
2023-05-15 $0.97 $0.97 $0.91 $0.93 $0.93 28,375
2023-05-12 $0.96 $0.97 $0.96 $0.97 $0.97 4,432
2023-05-11 $0.96 $0.97 $0.96 $0.97 $0.97 12,650
2023-05-10 $1.00 $1.00 $0.97 $0.97 $0.97 6,500
2023-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-08 $1.09 $1.09 $1.01 $1.01 $1.01 20,713
2023-05-05 $0.99 $1.02 $0.99 $1.02 $1.02 2,300
2023-05-04 $1.04 $1.04 $1.00 $1.00 $1.00 2,570
2023-05-03 $1.08 $1.08 $1.03 $1.03 $1.03 15,330
2023-05-02 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2023-05-01 $1.00 $1.09 $1.00 $1.09 $1.09 6,458
2023-04-28 $1.05 $1.09 $0.99 $1.09 $1.09 4,210
2023-04-27 $1.09 $1.09 $1.05 $1.05 $1.05 1,830
2023-04-26 $1.14 $1.14 $1.05 $1.05 $1.05 50,000
2023-04-25 $1.08 $1.14 $1.08 $1.14 $1.14 13,651
2023-04-24 $1.11 $1.14 $1.11 $1.14 $1.14 936
2023-04-21 $1.17 $1.18 $1.15 $1.18 $1.18 2,210
2023-04-20 $1.18 $1.18 $1.15 $1.16 $1.16 10,346
2023-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 2,148
2023-04-18 $1.19 $1.19 $1.19 $1.19 $1.19 6,000
2023-04-17 $1.22 $1.22 $1.13 $1.17 $1.17 34,600
2023-04-14 $1.16 $1.20 $1.14 $1.20 $1.20 30,422
2023-04-13 $1.19 $1.25 $1.19 $1.23 $1.23 20,100
2023-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 17,008
2023-04-11 $1.13 $1.13 $1.08 $1.11 $1.11 17,870
2023-04-10 $1.06 $1.10 $1.06 $1.10 $1.10 18,750
2023-04-06 $1.16 $1.16 $1.10 $1.15 $1.15 6,606
2023-04-05 $1.11 $1.17 $1.06 $1.14 $1.14 920,941
2023-04-04 $1.15 $1.15 $1.07 $1.09 $1.09 14,100
2023-04-03 $1.12 $1.16 $1.11 $1.12 $1.12 34,300
2023-03-31 $1.08 $1.12 $1.08 $1.10 $1.10 35,500
2023-03-30 $0.97 $1.11 $0.97 $1.07 $1.07 106,300
2023-03-29 $1.01 $1.01 $1.00 $1.01 $1.01 80,500
2023-03-28 $0.93 $1.02 $0.93 $1.02 $1.02 4,130
2023-03-27 $1.01 $1.02 $1.00 $1.02 $1.02 23,741
2023-03-24 $0.97 $1.04 $0.97 $1.04 $1.04 1,350
2023-03-23 $1.04 $1.04 $1.04 $1.04 $1.04 4,350
2023-03-22 $1.03 $1.03 $1.03 $1.03 $1.03 450
2023-03-21 $1.06 $1.06 $1.00 $1.03 $1.03 12,100
2023-03-20 $1.00 $1.03 $1.00 $1.01 $1.01 16,583
2023-03-17 $0.92 $0.99 $0.92 $0.96 $0.96 23,006
2023-03-16 $0.87 $0.90 $0.87 $0.88 $0.88 8,171
2023-03-15 $0.93 $0.94 $0.87 $0.92 $0.92 46,982
2023-03-14 $0.94 $0.94 $0.91 $0.94 $0.94 11,103
2023-03-13 $0.95 $0.97 $0.91 $0.96 $0.96 24,052
2023-03-10 $0.99 $0.99 $0.93 $0.95 $0.95 20,821
2023-03-09 $0.98 $0.98 $0.95 $0.97 $0.97 47,660
2023-03-08 $1.00 $1.00 $0.96 $0.98 $0.98 4,262
2023-03-07 $1.02 $1.02 $0.97 $0.97 $0.97 22,312
2023-03-06 $1.07 $1.08 $1.02 $1.02 $1.02 54,640
2023-03-03 $1.02 $1.03 $1.00 $1.03 $1.03 36,036
2023-03-02 $0.96 $1.03 $0.96 $1.03 $1.03 6,330
2023-03-01 $1.01 $1.06 $1.00 $1.06 $1.06 8,602
2023-02-28 $1.05 $1.08 $1.04 $1.04 $1.04 10,975
2023-02-27 $1.08 $1.14 $1.08 $1.11 $1.11 54,745
2023-02-24 $1.10 $1.11 $1.10 $1.11 $1.11 19,785
2023-02-23 $1.09 $1.10 $1.09 $1.10 $1.10 15,270
2023-02-22 $1.20 $1.20 $1.15 $1.15 $1.15 6,000
2023-02-21 $1.10 $1.22 $1.10 $1.19 $1.19 32,963
2023-02-17 $1.20 $1.20 $1.15 $1.19 $1.19 12,635
2023-02-16 $1.19 $1.22 $1.19 $1.22 $1.22 11,400
2023-02-15 $1.17 $1.18 $1.15 $1.18 $1.18 19,025
2023-02-14 $1.19 $1.22 $1.19 $1.22 $1.22 6,042
2023-02-13 $1.15 $1.16 $1.15 $1.16 $1.16 6,300
2023-02-10 $1.22 $1.24 $1.20 $1.23 $1.23 23,343
2023-02-09 $1.21 $1.23 $1.17 $1.17 $1.17 54,693
2023-02-08 $1.20 $1.25 $1.20 $1.23 $1.23 60,787
2023-02-07 $1.13 $1.20 $1.13 $1.20 $1.20 4,220
2023-02-06 $1.14 $1.17 $1.14 $1.14 $1.14 15,011
2023-02-03 $1.25 $1.25 $1.17 $1.21 $1.21 18,800
2023-02-02 $1.22 $1.24 $1.22 $1.24 $1.24 5,815
2023-02-01 $1.14 $1.23 $1.14 $1.21 $1.21 3,700
2023-01-31 $1.20 $1.21 $1.19 $1.21 $1.21 4,015
2023-01-30 $1.19 $1.22 $1.19 $1.19 $1.19 29,003
2023-01-27 $1.18 $1.27 $1.18 $1.24 $1.24 29,101
2023-01-26 $1.24 $1.27 $1.20 $1.24 $1.24 31,579
2023-01-25 $1.24 $1.27 $1.19 $1.24 $1.24 118,435
2023-01-24 $1.21 $1.23 $1.20 $1.20 $1.20 14,532
2023-01-23 $1.24 $1.24 $1.16 $1.21 $1.21 54,725
2023-01-20 $1.13 $1.17 $1.13 $1.16 $1.16 12,550
2023-01-19 $1.09 $1.12 $1.09 $1.11 $1.11 3,655
2023-01-18 $1.15 $1.16 $1.12 $1.13 $1.13 23,334
2023-01-17 $1.12 $1.20 $1.12 $1.15 $1.15 36,189
2023-01-13 $1.11 $1.13 $1.08 $1.10 $1.10 57,915
2023-01-12 $1.10 $1.20 $1.10 $1.14 $1.14 15,570
2023-01-11 $1.10 $1.16 $1.09 $1.16 $1.16 53,993
2023-01-10 $1.02 $1.05 $1.02 $1.05 $1.05 3,250
2023-01-09 $1.07 $1.07 $1.03 $1.05 $1.05 25,000
2023-01-06 $0.98 $1.05 $0.98 $1.04 $1.04 75,301
2023-01-05 $0.91 $0.93 $0.91 $0.93 $0.93 45,211
2023-01-04 $0.95 $0.96 $0.93 $0.96 $0.96 13,305
2023-01-03 $0.93 $0.93 $0.92 $0.93 $0.93 5,900
2022-12-30 $0.90 $0.93 $0.90 $0.92 $0.92 57,037
2022-12-29 $0.91 $0.95 $0.91 $0.95 $0.95 4,134
2022-12-28 $0.90 $0.92 $0.86 $0.92 $0.92 43,916
2022-12-27 $0.95 $0.95 $0.90 $0.92 $0.92 127,123
2022-12-23 $0.91 $0.92 $0.91 $0.92 $0.92 8,882
2022-12-22 $0.91 $0.93 $0.90 $0.90 $0.90 29,444
2022-12-21 $0.93 $0.94 $0.93 $0.94 $0.94 28,535
2022-12-20 $0.95 $0.95 $0.93 $0.93 $0.93 23,400
2022-12-19 $0.98 $0.98 $0.92 $0.93 $0.93 141,350
2022-12-16 $1.01 $1.02 $0.99 $1.01 $1.01 26,677
2022-12-15 $1.00 $1.02 $0.99 $0.99 $0.99 64,570
2022-12-14 $1.00 $1.10 $1.00 $1.07 $1.07 81,171
2022-12-13 $1.05 $1.05 $0.97 $0.98 $0.98 51,135
2022-12-12 $1.04 $1.04 $0.96 $0.98 $0.98 16,250
2022-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-12-08 $0.96 $1.00 $0.96 $0.99 $0.99 61,736
2022-12-07 $0.96 $1.05 $0.96 $1.05 $1.05 695
2022-12-06 $1.05 $1.07 $1.05 $1.06 $1.06 41,600
2022-12-05 $1.00 $1.06 $1.00 $1.03 $1.03 40,492
2022-12-02 $1.00 $1.00 $0.96 $0.96 $0.96 6,400
2022-12-01 $0.99 $0.99 $0.97 $0.97 $0.97 2,513
2022-11-30 $0.99 $0.99 $0.99 $0.99 $0.99 1,110
2022-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 4,714
2022-11-28 $0.99 $0.99 $0.96 $0.96 $0.96 40,403
2022-11-25 $1.07 $1.11 $1.04 $1.11 $1.11 67,562
2022-11-23 $0.93 $0.98 $0.93 $0.97 $0.97 17,137
2022-11-22 $0.89 $0.89 $0.86 $0.86 $0.86 16,600
2022-11-21 $0.80 $0.89 $0.80 $0.89 $0.89 17,925
2022-11-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-17 $0.91 $0.93 $0.91 $0.93 $0.93 16,420
2022-11-16 $0.92 $0.99 $0.92 $0.98 $0.98 1,778
2022-11-15 $0.95 $0.97 $0.91 $0.94 $0.94 38,211
2022-11-14 $0.89 $0.89 $0.88 $0.89 $0.89 2,090
2022-11-11 $0.90 $0.90 $0.88 $0.88 $0.88 17,651
2022-11-10 $0.84 $0.88 $0.84 $0.86 $0.86 24,622
2022-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 4,600
2022-11-08 $0.88 $0.91 $0.88 $0.90 $0.90 34,783
2022-11-07 $0.90 $0.90 $0.86 $0.86 $0.86 5,230
2022-11-04 $0.88 $0.89 $0.81 $0.89 $0.89 26,936
2022-11-03 $0.77 $0.80 $0.77 $0.80 $0.80 2,050
2022-11-02 $0.79 $0.81 $0.77 $0.77 $0.77 27,762
2022-11-01 $0.80 $0.80 $0.76 $0.78 $0.78 14,645
2022-10-31 $0.74 $0.80 $0.74 $0.80 $0.80 31,276
2022-10-28 $0.82 $0.82 $0.80 $0.80 $0.80 1,355
2022-10-27 $0.83 $0.83 $0.82 $0.83 $0.83 9,951
2022-10-26 $0.81 $0.81 $0.75 $0.79 $0.79 3,270
2022-10-25 $0.74 $0.80 $0.74 $0.74 $0.74 77,774
2022-10-24 $0.75 $0.75 $0.71 $0.72 $0.72 29,448
2022-10-21 $0.77 $0.77 $0.71 $0.75 $0.75 173,685
2022-10-20 $0.75 $0.75 $0.72 $0.72 $0.72 14,480
2022-10-19 $0.71 $0.72 $0.71 $0.72 $0.72 7,000
2022-10-18 $0.74 $0.74 $0.70 $0.73 $0.73 29,600
2022-10-17 $0.67 $0.74 $0.67 $0.74 $0.74 11,750
2022-10-14 $0.75 $0.75 $0.68 $0.68 $0.68 8,713
2022-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-10-12 $0.71 $0.75 $0.67 $0.75 $0.75 10,751
2022-10-11 $0.74 $0.74 $0.73 $0.73 $0.73 6,100
2022-10-10 $0.77 $0.77 $0.71 $0.71 $0.71 14,634
2022-10-07 $0.81 $0.81 $0.74 $0.77 $0.77 60,344
2022-10-06 $0.81 $0.81 $0.72 $0.72 $0.72 37,801
2022-10-05 $0.82 $0.86 $0.82 $0.86 $0.86 1,600
2022-10-04 $0.84 $0.87 $0.84 $0.85 $0.85 83,250
2022-10-03 $0.83 $0.85 $0.81 $0.84 $0.84 32,615
2022-09-30 $0.81 $0.81 $0.81 $0.81 $0.81 160
2022-09-29 $0.87 $0.87 $0.85 $0.86 $0.86 3,314
2022-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-27 $0.89 $0.91 $0.89 $0.90 $0.90 70,973
2022-09-26 $0.72 $0.81 $0.72 $0.81 $0.81 81,600
2022-09-23 $0.88 $0.90 $0.85 $0.85 $0.85 117,632
2022-09-22 $0.86 $0.90 $0.86 $0.89 $0.89 16,363
2022-09-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-20 $0.90 $0.94 $0.90 $0.93 $0.93 5,595
2022-09-19 $0.94 $0.96 $0.94 $0.94 $0.94 15,240
2022-09-16 $0.94 $0.94 $0.93 $0.94 $0.94 7,150
2022-09-15 $0.93 $0.94 $0.93 $0.94 $0.94 6,644
2022-09-14 $0.94 $0.94 $0.93 $0.93 $0.93 2,500
2022-09-13 $0.94 $0.95 $0.93 $0.95 $0.95 4,500
2022-09-12 $0.91 $0.93 $0.91 $0.93 $0.93 56,500
2022-09-09 $0.90 $0.92 $0.90 $0.90 $0.90 51,615
2022-09-08 $0.95 $0.95 $0.87 $0.87 $0.87 2,500
2022-09-07 $0.87 $0.92 $0.87 $0.92 $0.92 1,625
2022-09-06 $0.98 $0.98 $0.89 $0.92 $0.92 6,894
2022-09-02 $0.90 $0.90 $0.88 $0.88 $0.88 4,150
2022-09-01 $0.92 $0.95 $0.92 $0.92 $0.92 49,657
2022-08-31 $0.93 $0.98 $0.93 $0.98 $0.98 13,050
2022-08-30 $1.02 $1.02 $0.93 $0.93 $0.93 20,200
2022-08-29 $0.95 $0.97 $0.95 $0.97 $0.97 5,390
2022-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 400
2022-08-25 $0.98 $0.98 $0.96 $0.97 $0.97 14,750
2022-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 2,750
2022-08-23 $0.92 $0.92 $0.90 $0.90 $0.90 3,176
2022-08-22 $0.98 $0.98 $0.87 $0.87 $0.87 4,033
2022-08-19 $0.95 $0.95 $0.95 $0.95 $0.95 2,050
2022-08-18 $0.93 $0.95 $0.92 $0.92 $0.92 4,414
2022-08-17 $0.92 $0.92 $0.91 $0.91 $0.91 1,206
2022-08-16 $0.94 $0.94 $0.90 $0.92 $0.92 3,332
2022-08-15 $0.96 $0.96 $0.94 $0.94 $0.94 13,300
2022-08-12 $0.91 $0.95 $0.91 $0.93 $0.93 6,743
2022-08-11 $0.92 $0.93 $0.92 $0.93 $0.93 1,900
2022-08-10 $0.89 $0.98 $0.89 $0.91 $0.91 14,538
2022-08-09 $0.94 $0.94 $0.90 $0.91 $0.91 59,950
2022-08-08 $0.92 $0.96 $0.92 $0.95 $0.95 16,226
2022-08-05 $0.94 $0.96 $0.93 $0.93 $0.93 220,600
2022-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 26,000
2022-08-03 $0.92 $0.96 $0.91 $0.94 $0.94 4,248
2022-08-02 $0.94 $0.94 $0.89 $0.89 $0.89 148,408
2022-08-01 $0.99 $0.99 $0.90 $0.96 $0.96 20,260
2022-07-29 $0.99 $0.99 $0.96 $0.96 $0.96 20,150
2022-07-28 $0.92 $1.00 $0.92 $0.96 $0.96 18,187
2022-07-27 $0.87 $0.93 $0.87 $0.92 $0.92 107,679
2022-07-26 $0.85 $0.90 $0.85 $0.86 $0.86 25,065
2022-07-25 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2022-07-22 $0.88 $0.88 $0.84 $0.84 $0.84 7,649
2022-07-21 $0.82 $0.85 $0.82 $0.85 $0.85 17,610
2022-07-20 $0.79 $0.85 $0.79 $0.85 $0.85 2,750
2022-07-19 $0.78 $0.82 $0.77 $0.82 $0.82 24,053
2022-07-18 $0.78 $0.78 $0.76 $0.78 $0.78 5,009
2022-07-15 $0.76 $0.78 $0.72 $0.78 $0.78 9,844
2022-07-14 $0.79 $0.79 $0.75 $0.78 $0.78 22,634
2022-07-13 $0.74 $0.78 $0.72 $0.78 $0.78 3,508
2022-07-12 $0.80 $0.80 $0.71 $0.75 $0.75 41,550
2022-07-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-08 $0.82 $0.83 $0.82 $0.83 $0.83 9,650
2022-07-07 $0.81 $0.82 $0.79 $0.82 $0.82 3,108
2022-07-06 $0.77 $0.78 $0.73 $0.78 $0.78 8,519
2022-07-05 $0.70 $0.72 $0.70 $0.72 $0.72 8,021
2022-07-01 $0.71 $0.71 $0.71 $0.71 $0.71 5,878
2022-06-30 $0.76 $0.76 $0.67 $0.69 $0.69 138,421
2022-06-29 $0.70 $0.76 $0.69 $0.74 $0.74 14,445
2022-06-28 $0.75 $0.77 $0.75 $0.77 $0.77 6,750
2022-06-27 $0.82 $0.82 $0.76 $0.78 $0.78 55,850
2022-06-24 $0.79 $0.83 $0.75 $0.83 $0.83 15,978
2022-06-23 $0.75 $0.78 $0.72 $0.76 $0.76 18,837
2022-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-21 $0.79 $0.85 $0.77 $0.85 $0.85 220,390
2022-06-17 $0.71 $0.78 $0.71 $0.78 $0.78 54,000
2022-06-16 $0.74 $0.78 $0.73 $0.78 $0.78 5,223
2022-06-15 $0.79 $0.79 $0.71 $0.77 $0.77 137,032
2022-06-14 $0.77 $0.82 $0.77 $0.77 $0.77 33,249
2022-06-13 $0.84 $0.84 $0.78 $0.82 $0.82 186,002
2022-06-10 $0.90 $0.90 $0.85 $0.87 $0.87 58,965
2022-06-09 $0.87 $0.90 $0.87 $0.89 $0.89 266,506
2022-06-08 $0.93 $0.94 $0.93 $0.93 $0.93 6,897
2022-06-07 $0.94 $0.94 $0.93 $0.93 $0.93 30,508
2022-06-06 $0.98 $0.99 $0.98 $0.98 $0.98 32,405
2022-06-03 $1.00 $1.03 $0.96 $1.00 $1.00 17,700
2022-06-02 $0.99 $1.01 $0.99 $1.00 $1.00 4,180
2022-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 20
2022-05-31 $1.05 $1.06 $1.01 $1.06 $1.06 322,168
2022-05-27 $0.97 $0.99 $0.97 $0.98 $0.98 1,150
2022-05-26 $0.91 $0.94 $0.91 $0.94 $0.94 24,044
2022-05-25 $0.94 $0.94 $0.94 $0.94 $0.94 3,250
2022-05-24 $0.91 $0.93 $0.91 $0.93 $0.93 15,266
2022-05-23 $0.94 $0.95 $0.94 $0.95 $0.95 8,751
2022-05-20 $0.95 $0.95 $0.94 $0.95 $0.95 16,060
2022-05-19 $0.94 $0.95 $0.94 $0.95 $0.95 19,401
2022-05-18 $0.94 $0.95 $0.93 $0.94 $0.94 10,076
2022-05-17 $0.92 $0.95 $0.92 $0.93 $0.93 27,170
2022-05-16 $0.92 $0.92 $0.88 $0.91 $0.91 19,239
2022-05-13 $0.91 $0.94 $0.87 $0.92 $0.92 34,284
2022-05-12 $0.92 $0.92 $0.86 $0.86 $0.86 269,942
2022-05-11 $0.96 $0.96 $0.93 $0.93 $0.93 113,181
2022-05-10 $0.97 $0.97 $0.94 $0.96 $0.96 203,733
2022-05-09 $1.01 $1.01 $0.94 $0.97 $0.97 42,937
2022-05-06 $1.04 $1.06 $1.04 $1.06 $1.06 12,710
2022-05-05 $1.10 $1.10 $1.01 $1.01 $1.01 32,249
2022-05-04 $1.07 $1.07 $1.01 $1.05 $1.05 25,016
2022-05-03 $1.03 $1.05 $1.02 $1.02 $1.02 21,001
2022-05-02 $1.07 $1.07 $1.02 $1.03 $1.03 6,467
2022-04-29 $1.06 $1.08 $1.06 $1.07 $1.07 27,076
2022-04-28 $1.01 $1.13 $1.01 $1.06 $1.06 48,975
2022-04-27 $1.13 $1.13 $1.08 $1.10 $1.10 61,801
2022-04-26 $1.09 $1.12 $1.06 $1.12 $1.12 7,030
2022-04-25 $1.11 $1.12 $1.09 $1.12 $1.12 7,030
2022-04-22 $1.18 $1.18 $1.15 $1.15 $1.15 37,250
2022-04-21 $1.21 $1.23 $1.19 $1.19 $1.19 27,000
2022-04-20 $1.20 $1.20 $1.19 $1.19 $1.19 22,615
2022-04-19 $1.18 $1.20 $1.18 $1.20 $1.20 15,964
2022-04-18 $1.20 $1.20 $1.13 $1.15 $1.15 7,857
2022-04-14 $1.18 $1.22 $1.17 $1.18 $1.18 8,652
2022-04-13 $1.17 $1.19 $1.17 $1.19 $1.19 3,790
2022-04-12 $1.11 $1.17 $1.11 $1.12 $1.12 5,216
2022-04-11 $1.16 $1.18 $1.11 $1.11 $1.11 46,345
2022-04-08 $1.19 $1.20 $1.18 $1.20 $1.20 15,283
2022-04-07 $1.15 $1.15 $1.14 $1.15 $1.15 8,660
2022-04-06 $1.24 $1.25 $1.21 $1.21 $1.21 19,595
2022-04-05 $1.33 $1.33 $1.27 $1.28 $1.28 24,516
2022-04-04 $1.34 $1.38 $1.29 $1.34 $1.34 258,110
2022-04-01 $1.29 $1.29 $1.25 $1.29 $1.29 26,701
2022-03-31 $1.25 $1.26 $1.24 $1.25 $1.25 364,540
2022-03-30 $1.05 $1.11 $1.05 $1.11 $1.11 25,091
2022-03-29 $1.07 $1.09 $1.07 $1.08 $1.08 57,015
2022-03-28 $1.10 $1.10 $1.06 $1.07 $1.07 33,055
2022-03-25 $1.09 $1.11 $1.06 $1.11 $1.11 8,603
2022-03-24 $1.09 $1.10 $1.05 $1.09 $1.09 21,490
2022-03-23 $1.04 $1.10 $1.04 $1.09 $1.09 57,367
2022-03-22 $1.07 $1.08 $1.07 $1.07 $1.07 12,478
2022-03-21 $1.04 $1.07 $1.04 $1.06 $1.06 21,374
2022-03-18 $0.99 $1.06 $0.99 $1.06 $1.06 21,374
2022-03-17 $1.03 $1.03 $1.01 $1.02 $1.02 25,330
2022-03-16 $0.99 $1.04 $0.99 $1.03 $1.03 60,320
2022-03-15 $1.00 $1.00 $0.95 $0.98 $0.98 20,282
2022-03-14 $1.09 $1.09 $1.02 $1.02 $1.02 11,359
2022-03-11 $1.05 $1.08 $1.01 $1.01 $1.01 32,893
2022-03-10 $1.03 $1.04 $1.02 $1.03 $1.03 33,850
2022-03-09 $1.01 $1.04 $1.01 $1.02 $1.02 25,155
2022-03-08 $1.01 $1.01 $1.00 $1.01 $1.01 22,445
2022-03-07 $1.03 $1.03 $1.00 $1.01 $1.01 27,233
2022-03-04 $1.02 $1.03 $1.00 $1.00 $1.00 16,082
2022-03-03 $1.09 $1.11 $1.09 $1.10 $1.10 28,219
2022-03-02 $0.98 $1.01 $0.98 $1.00 $1.00 27,443
2022-03-01 $1.00 $1.02 $1.00 $1.02 $1.02 27,252
2022-02-28 $0.96 $1.00 $0.96 $0.99 $0.99 24,983
2022-02-25 $0.98 $0.99 $0.98 $0.99 $0.99 35,600
2022-02-24 $0.96 $0.96 $0.93 $0.95 $0.95 106,106
2022-02-23 $0.97 $0.97 $0.96 $0.97 $0.97 17,110
2022-02-22 $0.94 $0.97 $0.91 $0.94 $0.94 203,137
2022-02-18 $1.00 $1.01 $0.99 $1.00 $1.00 18,199
2022-02-17 $1.01 $1.01 $1.00 $1.01 $1.01 25,950
2022-02-16 $0.99 $1.04 $0.99 $1.02 $1.02 14,135
2022-02-15 $1.04 $1.04 $0.99 $1.00 $1.00 33,650
2022-02-14 $1.03 $1.03 $0.99 $1.00 $1.00 76,521
2022-02-11 $1.01 $1.05 $1.01 $1.02 $1.02 26,005
2022-02-10 $1.06 $1.06 $1.03 $1.04 $1.04 26,367
2022-02-09 $1.06 $1.07 $1.05 $1.07 $1.07 245,008
2022-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 3,700
2022-02-07 $1.06 $1.10 $1.03 $1.05 $1.05 155,034
2022-02-04 $1.08 $1.08 $1.06 $1.06 $1.06 16,300
2022-02-03 $1.10 $1.10 $1.06 $1.07 $1.07 19,300
2022-02-02 $1.06 $1.20 $1.06 $1.15 $1.15 9,750
2022-02-01 $1.10 $1.10 $1.04 $1.08 $1.08 68,515
2022-01-31 $1.00 $1.04 $1.00 $1.02 $1.02 25,173
2022-01-28 $1.00 $1.06 $1.00 $1.03 $1.03 161,528
2022-01-27 $0.99 $0.99 $0.98 $0.98 $0.98 48,503
2022-01-26 $0.99 $1.01 $0.98 $0.99 $0.99 111,277
2022-01-25 $1.00 $1.02 $0.98 $0.99 $0.99 49,561
2022-01-24 $1.07 $1.12 $0.96 $0.99 $0.99 282,291
2022-01-21 $1.17 $1.23 $1.15 $1.15 $1.15 58,853
2022-01-20 $1.23 $1.25 $1.23 $1.24 $1.24 80,777
2022-01-19 $1.22 $1.24 $1.20 $1.22 $1.22 28,326
2022-01-18 $1.22 $1.24 $1.20 $1.22 $1.22 28,326
2022-01-14 $1.22 $1.23 $1.22 $1.23 $1.23 8,358
2022-01-13 $1.22 $1.24 $1.21 $1.22 $1.22 89,829
2022-01-12 $1.16 $1.20 $1.16 $1.19 $1.19 40,423
2022-01-11 $1.13 $1.18 $1.12 $1.14 $1.14 18,900
2022-01-10 $1.18 $1.18 $1.10 $1.13 $1.13 61,874
2022-01-07 $1.14 $1.18 $1.14 $1.18 $1.18 14,025
2022-01-06 $1.16 $1.20 $1.16 $1.16 $1.16 63,860
2022-01-05 $1.23 $1.25 $1.23 $1.24 $1.24 41,000
2022-01-04 $1.19 $1.24 $1.19 $1.24 $1.24 187,609
2022-01-03 $1.18 $1.19 $1.16 $1.19 $1.19 33,914
2021-12-31 $1.15 $1.19 $1.15 $1.19 $1.19 8,580
2021-12-30 $1.13 $1.15 $1.10 $1.15 $1.15 88,555
2021-12-29 $1.13 $1.17 $1.13 $1.17 $1.17 7,210
2021-12-28 $1.10 $1.14 $1.10 $1.12 $1.12 26,509
2021-12-27 $1.09 $1.18 $1.08 $1.17 $1.17 89,625
2021-12-23 $1.10 $1.12 $1.07 $1.12 $1.12 36,767
2021-12-22 $1.09 $1.09 $1.06 $1.07 $1.07 10,948
2021-12-21 $1.08 $1.10 $1.06 $1.09 $1.09 27,545
2021-12-20 $1.07 $1.09 $1.04 $1.04 $1.04 56,145
2021-12-17 $1.14 $1.14 $1.11 $1.11 $1.11 30,677
2021-12-16 $1.10 $1.10 $1.07 $1.10 $1.10 109,299
2021-12-15 $1.10 $1.10 $1.05 $1.06 $1.06 44,297
2021-12-14 $1.07 $1.10 $1.05 $1.10 $1.10 20,620
2021-12-13 $1.11 $1.17 $1.11 $1.11 $1.11 23,524
2021-12-10 $1.05 $1.11 $1.05 $1.09 $1.09 30,149
2021-12-09 $1.10 $1.14 $1.10 $1.13 $1.13 153,975
2021-12-08 $0.98 $1.00 $0.98 $1.00 $1.00 42,343
2021-12-07 $0.97 $0.99 $0.96 $0.99 $0.99 176,718
2021-12-06 $1.00 $1.00 $0.98 $0.98 $0.98 18,500
2021-12-03 $1.01 $1.02 $1.00 $1.02 $1.02 55,803
2021-12-02 $1.01 $1.02 $0.99 $1.01 $1.01 91,418
2021-12-01 $1.05 $1.09 $1.05 $1.07 $1.07 125,421
2021-11-30 $1.13 $1.13 $1.01 $1.05 $1.05 341,386
2021-11-29 $1.25 $1.30 $1.25 $1.28 $1.28 115,819
2021-11-26 $1.29 $1.29 $1.22 $1.27 $1.27 167,992
2021-11-24 $1.26 $1.26 $1.21 $1.25 $1.25 65,815
2021-11-23 $1.29 $1.29 $1.26 $1.26 $1.26 89,450
2021-11-22 $1.32 $1.33 $1.30 $1.32 $1.32 79,061
2021-11-19 $1.34 $1.34 $1.27 $1.32 $1.32 204,471
2021-11-18 $1.46 $1.46 $1.40 $1.42 $1.42 108,508
2021-11-17 $1.51 $1.51 $1.45 $1.49 $1.49 87,597
2021-11-16 $1.55 $1.55 $1.52 $1.52 $1.52 22,231
2021-11-15 $1.51 $1.57 $1.51 $1.54 $1.54 36,280
2021-11-12 $1.56 $1.58 $1.50 $1.53 $1.53 14,566
2021-11-11 $1.52 $1.60 $1.52 $1.55 $1.55 68,913
2021-11-10 $1.52 $1.52 $1.46 $1.51 $1.51 99,522
2021-11-09 $1.67 $1.69 $1.60 $1.61 $1.61 180,113
2021-11-08 $1.47 $1.58 $1.47 $1.56 $1.56 241,292
2021-11-05 $1.37 $1.45 $1.37 $1.40 $1.40 416,661
2021-11-04 $1.27 $1.28 $1.25 $1.28 $1.28 162,278
2021-11-03 $1.24 $1.28 $1.22 $1.28 $1.28 438,784
2021-11-02 $1.12 $1.17 $1.12 $1.17 $1.17 130,295
2021-11-01 $1.13 $1.20 $1.13 $1.17 $1.17 130,295
2021-10-29 $1.14 $1.15 $1.12 $1.15 $1.15 58,603
2021-10-28 $1.08 $1.15 $1.08 $1.12 $1.12 49,609
2021-10-27 $1.18 $1.18 $1.14 $1.18 $1.18 75,125
2021-10-26 $1.18 $1.19 $1.17 $1.18 $1.18 65,145
2021-10-25 $1.15 $1.17 $1.13 $1.16 $1.16 87,503
2021-10-22 $1.14 $1.15 $1.11 $1.14 $1.14 39,257
2021-10-21 $1.20 $1.20 $1.15 $1.15 $1.15 76,863
2021-10-20 $1.16 $1.20 $1.16 $1.20 $1.20 67,803
2021-10-19 $1.14 $1.19 $1.14 $1.17 $1.17 85,329
2021-10-18 $1.05 $1.11 $1.05 $1.09 $1.09 46,705
2021-10-15 $1.10 $1.10 $1.07 $1.07 $1.07 43,976
2021-10-14 $1.05 $1.10 $1.05 $1.09 $1.09 46,817
2021-10-13 $1.00 $1.04 $1.00 $1.02 $1.02 42,324
2021-10-12 $0.99 $1.01 $0.98 $0.98 $0.98 10,634
2021-10-11 $0.99 $1.00 $0.98 $0.98 $0.98 128,987
2021-10-08 $1.01 $1.01 $1.00 $1.01 $1.01 7,275
2021-10-07 $1.04 $1.04 $0.98 $1.00 $1.00 39,495
2021-10-06 $1.01 $1.01 $0.98 $1.01 $1.01 36,302
2021-10-05 $0.99 $1.03 $0.99 $1.00 $1.00 36,605
2021-10-04 $1.02 $1.02 $0.99 $1.00 $1.00 106,845
2021-10-01 $1.07 $1.07 $1.01 $1.05 $1.05 30,456
2021-09-30 $1.00 $1.06 $1.00 $1.05 $1.05 82,090
2021-09-29 $1.07 $1.07 $1.01 $1.01 $1.01 92,156
2021-09-28 $1.10 $1.10 $1.08 $1.10 $1.10 25,220
2021-09-27 $1.15 $1.15 $1.10 $1.10 $1.10 117,878
2021-09-24 $1.12 $1.17 $1.12 $1.16 $1.16 52,155
2021-09-23 $1.12 $1.14 $1.09 $1.12 $1.12 65,524
2021-09-22 $1.03 $1.10 $1.03 $1.08 $1.08 49,320
2021-09-21 $1.01 $1.05 $1.00 $1.03 $1.03 85,676
2021-09-20 $1.00 $1.05 $1.00 $1.02 $1.02 19,632
2021-09-17 $1.14 $1.14 $1.08 $1.08 $1.08 55,914
2021-09-16 $1.15 $1.15 $1.13 $1.13 $1.13 18,390
2021-09-15 $1.14 $1.15 $1.11 $1.15 $1.15 104,272
2021-09-14 $1.11 $1.15 $1.07 $1.07 $1.07 62,485
2021-09-13 $1.10 $1.14 $1.07 $1.11 $1.11 214,718
2021-09-10 $1.01 $1.03 $1.00 $1.01 $1.01 89,254
2021-09-09 $0.97 $1.02 $0.97 $0.99 $0.99 70,723
2021-09-08 $1.03 $1.05 $1.01 $1.02 $1.02 95,518
2021-09-07 $1.03 $1.05 $1.01 $1.02 $1.02 104,113
2021-09-03 $1.03 $1.05 $1.02 $1.04 $1.04 77,467
2021-09-02 $1.02 $1.04 $0.99 $1.04 $1.04 39,685
2021-09-01 $0.98 $1.02 $0.97 $0.99 $0.99 32,261
2021-08-31 $0.97 $0.99 $0.96 $0.99 $0.99 27,223
2021-08-30 $0.94 $0.98 $0.94 $0.97 $0.97 13,234
2021-08-27 $0.96 $0.96 $0.92 $0.96 $0.96 23,665
2021-08-26 $0.98 $0.99 $0.93 $0.93 $0.93 28,191
2021-08-25 $0.95 $1.01 $0.95 $0.97 $0.97 25,995
2021-08-24 $0.90 $1.00 $0.90 $0.97 $0.97 28,070
2021-08-23 $0.90 $0.92 $0.88 $0.90 $0.90 106,152
2021-08-20 $0.86 $0.92 $0.86 $0.88 $0.88 213,214
2021-08-19 $0.90 $0.95 $0.90 $0.94 $0.94 30,608
2021-08-18 $0.97 $0.97 $0.94 $0.95 $0.95 38,681
2021-08-17 $0.97 $0.98 $0.94 $0.95 $0.95 79,474
2021-08-16 $1.04 $1.04 $0.97 $1.00 $1.00 136,317
2021-08-13 $1.05 $1.10 $1.01 $1.08 $1.08 171,299
2021-08-12 $1.02 $1.05 $1.00 $1.03 $1.03 317,547
2021-08-11 $0.95 $0.98 $0.94 $0.97 $0.97 139,237
2021-08-10 $0.93 $0.95 $0.91 $0.94 $0.94 420,787
2021-08-09 $1.06 $1.06 $0.85 $0.92 $0.92 2,965,232
2021-08-06 $1.01 $1.01 $0.96 $0.98 $0.98 147,311
2021-08-05 $1.02 $1.02 $0.99 $0.99 $0.99 21,702
2021-08-04 $0.98 $1.04 $0.98 $1.02 $1.02 57,572
2021-08-03 $0.99 $1.05 $0.99 $1.04 $1.04 41,489
2021-08-02 $1.01 $1.04 $1.00 $1.03 $1.03 62,056
2021-07-30 $1.03 $1.03 $1.00 $1.01 $1.01 48,936
2021-07-29 $0.96 $1.03 $0.96 $1.03 $1.03 15,405
2021-07-28 $1.00 $1.00 $0.96 $0.98 $0.98 39,486
2021-07-27 $1.00 $1.01 $0.97 $0.97 $0.97 64,824
2021-07-26 $0.99 $1.03 $0.96 $1.01 $1.01 34,148
2021-07-23 $0.97 $1.03 $0.97 $1.00 $1.00 15,557
2021-07-22 $0.99 $1.02 $0.99 $0.99 $0.99 72,250
2021-07-21 $0.92 $0.99 $0.92 $0.99 $0.99 4,225
2021-07-20 $0.91 $0.99 $0.91 $0.95 $0.95 39,825
2021-07-19 $1.00 $1.00 $0.96 $0.96 $0.96 84,375
2021-07-16 $0.98 $1.01 $0.98 $1.01 $1.01 34,194
2021-07-15 $0.96 $0.96 $0.95 $0.95 $0.95 79,154
2021-07-14 $0.99 $1.00 $0.96 $0.98 $0.98 51,486
2021-07-13 $1.01 $1.01 $0.95 $0.99 $0.99 113,934
2021-07-12 $0.93 $0.99 $0.93 $0.95 $0.95 74,549
2021-07-09 $1.00 $1.01 $0.96 $0.97 $0.97 49,808
2021-07-08 $0.92 $0.98 $0.92 $0.98 $0.98 67,299
2021-07-07 $0.99 $0.99 $0.95 $0.95 $0.95 81,512
2021-07-06 $1.01 $1.01 $0.97 $0.99 $0.99 106,006
2021-07-02 $1.04 $1.04 $1.00 $1.01 $1.01 22,736
2021-07-01 $1.04 $1.07 $1.00 $1.04 $1.04 51,716
2021-06-30 $0.98 $1.05 $0.98 $1.05 $1.05 63,942
2021-06-29 $1.01 $1.01 $0.97 $0.99 $0.99 224,139
2021-06-28 $1.02 $1.08 $1.01 $1.04 $1.04 153,180
2021-06-25 $1.11 $1.12 $1.08 $1.09 $1.09 51,550
2021-06-24 $1.10 $1.10 $1.05 $1.10 $1.10 85,084
2021-06-23 $1.05 $1.10 $1.05 $1.07 $1.07 91,654
2021-06-22 $1.12 $1.12 $1.05 $1.06 $1.06 135,433
2021-06-21 $1.09 $1.12 $1.08 $1.12 $1.12 173,578
2021-06-18 $1.14 $1.14 $1.09 $1.12 $1.12 57,758
2021-06-17 $1.12 $1.12 $1.09 $1.10 $1.10 167,168
2021-06-16 $1.12 $1.14 $1.10 $1.11 $1.11 86,513
2021-06-15 $1.18 $1.18 $1.12 $1.14 $1.14 159,849
2021-06-14 $1.21 $1.26 $1.18 $1.21 $1.21 284,019
2021-06-11 $1.22 $1.22 $1.19 $1.22 $1.22 298,245
2021-06-10 $1.14 $1.20 $1.12 $1.19 $1.19 1,219,322
2021-06-09 $1.13 $1.15 $1.10 $1.12 $1.12 44,716
2021-06-08 $1.12 $1.15 $1.10 $1.12 $1.12 165,744
2021-06-07 $1.10 $1.21 $1.10 $1.12 $1.12 350,323
2021-06-04 $1.24 $1.24 $1.18 $1.18 $1.18 70,755
2021-06-03 $1.26 $1.26 $1.21 $1.23 $1.23 52,111
2021-06-02 $1.29 $1.29 $1.26 $1.26 $1.26 41,961
2021-06-01 $1.26 $1.31 $1.25 $1.29 $1.29 124,030
2021-05-28 $1.20 $1.26 $1.20 $1.26 $1.26 95,993
2021-05-27 $1.20 $1.22 $1.17 $1.19 $1.19 68,997
2021-05-26 $1.17 $1.22 $1.17 $1.19 $1.19 89,256
2021-05-25 $1.21 $1.24 $1.17 $1.17 $1.17 44,482
2021-05-24 $1.25 $1.25 $1.21 $1.24 $1.24 101,733
2021-05-21 $1.21 $1.24 $1.21 $1.22 $1.22 259,144
2021-05-20 $1.19 $1.21 $1.16 $1.20 $1.20 30,590
2021-05-19 $1.18 $1.23 $1.16 $1.22 $1.22 174,946
2021-05-18 $1.18 $1.21 $1.17 $1.18 $1.18 116,542
2021-05-17 $1.19 $1.19 $1.14 $1.14 $1.14 412,913
2021-05-14 $1.14 $1.21 $1.13 $1.20 $1.20 185,572
2021-05-13 $1.16 $1.18 $1.14 $1.15 $1.15 616,696
2021-05-12 $1.21 $1.21 $1.15 $1.19 $1.19 182,983
2021-05-11 $1.25 $1.25 $1.19 $1.22 $1.22 164,565
2021-05-10 $1.25 $1.25 $1.20 $1.24 $1.24 275,977
2021-05-07 $1.21 $1.23 $1.19 $1.23 $1.23 134,578
2021-05-06 $1.22 $1.22 $1.19 $1.21 $1.21 295,920
2021-05-05 $1.24 $1.24 $1.20 $1.22 $1.22 130,202
2021-05-04 $1.28 $1.28 $1.20 $1.22 $1.22 162,900
2021-05-03 $1.25 $1.27 $1.22 $1.26 $1.26 242,498
2021-04-30 $1.31 $1.33 $1.28 $1.30 $1.30 360,802
2021-04-29 $1.25 $1.39 $1.21 $1.32 $1.32 1,429,668
2021-04-28 $1.24 $1.26 $1.21 $1.21 $1.21 220,404
2021-04-27 $1.35 $1.35 $1.25 $1.27 $1.27 388,050
2021-04-26 $1.42 $1.42 $1.31 $1.38 $1.38 448,875
2021-04-23 $1.11 $1.34 $1.06 $1.26 $1.26 3,688,191
2021-04-22 $1.10 $1.10 $1.02 $1.09 $1.09 19,390
2021-04-21 $1.06 $1.08 $1.05 $1.08 $1.08 16,511
2021-04-20 $1.16 $1.16 $1.02 $1.06 $1.06 35,443
2021-04-19 $1.12 $1.12 $1.05 $1.06 $1.06 21,590
2021-04-16 $1.05 $1.11 $1.05 $1.11 $1.11 8,320
2021-04-15 $1.07 $1.12 $1.07 $1.09 $1.09 25,200
2021-04-14 $1.06 $1.11 $1.06 $1.08 $1.08 65,021
2021-04-13 $1.13 $1.15 $1.07 $1.07 $1.07 92,074
2021-04-12 $1.14 $1.17 $1.09 $1.13 $1.13 91,617
2021-04-09 $1.11 $1.17 $1.08 $1.17 $1.17 66,877
2021-04-08 $1.11 $1.15 $1.10 $1.12 $1.12 33,469
2021-04-07 $1.10 $1.15 $1.10 $1.12 $1.12 63,104
2021-04-06 $1.02 $1.06 $0.99 $1.05 $1.05 497,046
2021-04-05 $1.00 $1.06 $0.98 $1.03 $1.03 171,129
2021-04-01 $0.97 $0.99 $0.96 $0.98 $0.98 59,190
2021-03-31 $0.90 $0.99 $0.90 $0.94 $0.94 38,100
2021-03-30 $0.91 $0.95 $0.91 $0.92 $0.92 138,155
2021-03-29 $1.00 $1.00 $0.92 $0.92 $0.92 77,365
2021-03-26 $0.99 $1.01 $0.97 $0.99 $0.99 22,517
2021-03-25 $0.98 $0.98 $0.94 $0.97 $0.97 190,133
2021-03-24 $1.05 $1.07 $1.00 $1.06 $1.06 80,214
2021-03-23 $1.11 $1.13 $1.07 $1.07 $1.07 37,096
2021-03-22 $1.13 $1.13 $1.10 $1.11 $1.11 62,718
2021-03-19 $1.10 $1.14 $1.04 $1.13 $1.13 47,595
2021-03-18 $1.11 $1.16 $1.08 $1.12 $1.12 102,867
2021-03-17 $1.05 $1.07 $1.01 $1.03 $1.03 115,059
2021-03-16 $1.10 $1.10 $1.03 $1.07 $1.07 41,616
2021-03-15 $1.06 $1.06 $1.00 $1.02 $1.02 67,367
2021-03-12 $1.05 $1.08 $0.99 $1.06 $1.06 49,554
2021-03-11 $0.99 $0.99 $0.95 $0.96 $0.96 86,421
2021-03-10 $1.00 $1.01 $0.94 $0.99 $0.99 80,959
2021-03-09 $1.00 $1.00 $0.95 $0.99 $0.99 132,566
2021-03-08 $1.00 $1.07 $0.95 $1.01 $1.01 181,896
2021-03-05 $0.94 $0.98 $0.91 $0.95 $0.95 276,776
2021-03-04 $1.05 $1.05 $0.94 $1.00 $1.00 430,818
2021-03-03 $1.05 $1.13 $1.05 $1.05 $1.05 113,709
2021-03-02 $1.12 $1.12 $1.07 $1.09 $1.09 127,310
2021-03-01 $1.12 $1.15 $1.12 $1.13 $1.13 118,931
2021-02-26 $1.14 $1.14 $1.08 $1.14 $1.14 249,804
2021-02-25 $1.15 $1.25 $1.13 $1.23 $1.23 333,333
2021-02-24 $1.15 $1.23 $1.15 $1.23 $1.23 333,333
2021-02-23 $1.31 $1.31 $1.13 $1.16 $1.16 425,682
2021-02-22 $1.25 $1.33 $1.21 $1.27 $1.27 223,253
2021-02-19 $1.21 $1.21 $1.16 $1.17 $1.17 108,397
2021-02-18 $1.18 $1.25 $1.15 $1.15 $1.15 215,099
2021-02-17 $1.24 $1.24 $1.15 $1.15 $1.15 215,099
2021-02-16 $1.26 $1.26 $1.15 $1.23 $1.23 168,397
2021-02-12 $1.17 $1.20 $1.11 $1.20 $1.20 203,423
2021-02-11 $1.25 $1.29 $1.12 $1.18 $1.18 525,961
2021-02-10 $1.23 $1.31 $1.10 $1.30 $1.30 836,966
2021-02-09 $1.45 $1.45 $1.29 $1.30 $1.30 836,966
2021-02-08 $1.18 $1.73 $1.17 $1.41 $1.41 1,529,512
2021-02-05 $1.17 $1.19 $1.16 $1.19 $1.19 58,206
2021-02-04 $1.17 $1.18 $1.12 $1.15 $1.15 241,097
2021-02-03 $1.20 $1.23 $1.16 $1.17 $1.17 147,678
2021-02-02 $1.21 $1.25 $1.14 $1.24 $1.24 463,779
2021-02-01 $1.22 $1.25 $1.20 $1.23 $1.23 183,987
2021-01-29 $1.10 $1.14 $1.07 $1.13 $1.13 185,989
2021-01-28 $1.16 $1.17 $1.15 $1.17 $1.17 215,717
2021-01-27 $1.20 $1.25 $1.19 $1.21 $1.21 132,872
2021-01-26 $1.25 $1.26 $1.23 $1.26 $1.26 145,223
2021-01-25 $1.15 $1.25 $1.15 $1.25 $1.25 141,545
2021-01-22 $1.27 $1.27 $1.20 $1.21 $1.21 172,288
2021-01-21 $1.32 $1.32 $1.26 $1.28 $1.28 128,167
2021-01-20 $1.33 $1.33 $1.29 $1.33 $1.33 55,648
2021-01-19 $1.30 $1.31 $1.25 $1.30 $1.30 163,706
2021-01-15 $1.35 $1.40 $1.33 $1.33 $1.33 97,170
2021-01-14 $1.30 $1.36 $1.30 $1.34 $1.34 108,137
2021-01-13 $1.41 $1.42 $1.35 $1.36 $1.36 139,183
2021-01-12 $1.44 $1.45 $1.42 $1.43 $1.43 76,566
2021-01-11 $1.45 $1.45 $1.40 $1.43 $1.43 192,749
2021-01-08 $1.45 $1.49 $1.45 $1.46 $1.46 139,260
2021-01-07 $1.43 $1.47 $1.43 $1.45 $1.45 134,780
2021-01-06 $1.48 $1.48 $1.40 $1.45 $1.45 79,260
2021-01-05 $1.30 $1.45 $1.30 $1.45 $1.45 216,439
2021-01-04 $1.35 $1.41 $1.35 $1.39 $1.39 170,405
2020-12-31 $1.32 $1.32 $1.27 $1.30 $1.30 106,120
2020-12-30 $1.35 $1.35 $1.22 $1.32 $1.32 112,527
2020-12-29 $1.34 $1.37 $1.27 $1.35 $1.35 172,615
2020-12-28 $1.27 $1.33 $1.24 $1.33 $1.33 160,290
2020-12-24 $1.29 $1.29 $1.25 $1.27 $1.27 15,694
2020-12-23 $1.18 $1.28 $1.18 $1.27 $1.27 144,174
2020-12-22 $1.25 $1.31 $1.19 $1.24 $1.24 118,162
2020-12-21 $1.25 $1.28 $1.19 $1.22 $1.22 481,751
2020-12-18 $1.32 $1.32 $1.22 $1.28 $1.28 198,548
2020-12-17 $1.27 $1.38 $1.27 $1.33 $1.33 77,784
2020-12-16 $1.25 $1.25 $1.13 $1.20 $1.20 249,621
2020-12-15 $1.36 $1.37 $1.29 $1.32 $1.32 112,502
2020-12-14 $1.35 $1.38 $1.33 $1.35 $1.35 79,192
2020-12-11 $1.33 $1.37 $1.31 $1.33 $1.33 132,420
2020-12-10 $1.37 $1.37 $1.34 $1.36 $1.36 39,489
2020-12-09 $1.41 $1.41 $1.33 $1.34 $1.34 105,462
2020-12-08 $1.35 $1.50 $1.35 $1.41 $1.41 165,270
2020-12-07 $1.41 $1.42 $1.36 $1.37 $1.37 165,024
2020-12-04 $1.45 $1.45 $1.38 $1.40 $1.40 34,558
2020-12-03 $1.33 $1.42 $1.32 $1.40 $1.40 61,554
2020-12-02 $1.43 $1.43 $1.28 $1.35 $1.35 130,728
2020-12-01 $1.50 $1.50 $1.45 $1.47 $1.47 66,092
2020-11-30 $1.52 $1.54 $1.45 $1.50 $1.50 120,556
2020-11-27 $1.56 $1.62 $1.50 $1.54 $1.54 96,495
2020-11-25 $1.52 $1.55 $1.47 $1.55 $1.55 134,543
2020-11-24 $1.52 $1.63 $1.41 $1.56 $1.56 91,066
2020-11-23 $1.45 $1.48 $1.38 $1.40 $1.40 114,139
2020-11-20 $1.41 $1.44 $1.37 $1.44 $1.44 84,395
2020-11-19 $1.40 $1.40 $1.32 $1.35 $1.35 123,349
2020-11-18 $1.44 $1.45 $1.41 $1.44 $1.44 273,760
2020-11-17 $1.44 $1.44 $1.40 $1.42 $1.42 295,419
2020-11-16 $1.47 $1.47 $1.31 $1.42 $1.42 172,709
2020-11-13 $1.40 $1.40 $1.28 $1.32 $1.32 155,271
2020-11-12 $1.30 $1.31 $1.25 $1.31 $1.31 388,151
2020-11-11 $1.21 $1.32 $1.19 $1.29 $1.29 253,856
2020-11-10 $1.18 $1.20 $1.14 $1.15 $1.15 154,340
2020-11-09 $1.21 $1.31 $1.17 $1.27 $1.27 446,083
2020-11-06 $0.96 $1.00 $0.96 $0.99 $0.99 74,116
2020-11-05 $0.90 $0.94 $0.89 $0.93 $0.93 191,569
2020-11-04 $0.83 $0.89 $0.80 $0.85 $0.85 95,696
2020-11-03 $0.84 $0.84 $0.78 $0.81 $0.81 17,182
2020-11-02 $0.78 $0.82 $0.78 $0.80 $0.80 24,284
2020-10-30 $0.82 $0.83 $0.80 $0.81 $0.81 102,805
2020-10-29 $0.87 $0.87 $0.80 $0.80 $0.80 71,674
2020-10-28 $0.89 $0.89 $0.83 $0.88 $0.88 230,137
2020-10-27 $0.79 $0.83 $0.75 $0.79 $0.79 123,661
2020-10-26 $0.84 $0.85 $0.78 $0.83 $0.83 228,414
2020-10-23 $0.70 $0.73 $0.70 $0.73 $0.73 235,456
2020-10-22 $0.68 $0.72 $0.67 $0.71 $0.71 487,996
2020-10-21 $0.68 $0.69 $0.65 $0.69 $0.69 170,285
2020-10-20 $0.60 $0.67 $0.60 $0.65 $0.65 48,455
2020-10-19 $0.66 $0.66 $0.63 $0.63 $0.63 132,369
2020-10-16 $0.61 $0.65 $0.61 $0.63 $0.63 136,860
2020-10-15 $0.61 $0.62 $0.60 $0.60 $0.60 65,253
2020-10-14 $0.60 $0.64 $0.60 $0.61 $0.61 22,903
2020-10-13 $0.59 $0.59 $0.56 $0.56 $0.56 166,639
2020-10-12 $0.61 $0.61 $0.57 $0.59 $0.59 35,875
2020-10-09 $0.59 $0.60 $0.56 $0.57 $0.57 32,918
2020-10-08 $0.59 $0.59 $0.57 $0.57 $0.57 2,548
2020-10-07 $0.59 $0.60 $0.56 $0.57 $0.57 83,495
2020-10-06 $0.60 $0.60 $0.53 $0.56 $0.56 200,834
2020-10-05 $0.55 $0.60 $0.55 $0.57 $0.57 121,903
2020-10-02 $0.58 $0.58 $0.55 $0.55 $0.55 44,786
2020-10-01 $0.59 $0.60 $0.56 $0.58 $0.58 53,678
2020-09-30 $0.55 $0.59 $0.55 $0.59 $0.59 221,600
2020-09-29 $0.56 $0.59 $0.52 $0.58 $0.58 93,763
2020-09-28 $0.59 $0.59 $0.55 $0.57 $0.57 110,024
2020-09-25 $0.60 $0.60 $0.55 $0.59 $0.59 106,420
2020-09-24 $0.58 $0.62 $0.49 $0.55 $0.55 668,530
2020-09-23 $0.67 $0.67 $0.60 $0.62 $0.62 414,574
2020-09-22 $0.65 $0.69 $0.64 $0.67 $0.67 1,688,156
2020-09-21 $0.62 $0.66 $0.62 $0.66 $0.66 800,510
2020-09-18 $0.51 $0.60 $0.51 $0.58 $0.58 555,330
2020-09-17 $0.50 $0.50 $0.46 $0.47 $0.47 104,550
2020-09-16 $0.47 $0.48 $0.46 $0.47 $0.47 77,967
2020-09-15 $0.44 $0.47 $0.44 $0.46 $0.46 378,524
2020-09-14 $0.43 $0.46 $0.43 $0.46 $0.46 122,253
2020-09-11 $0.46 $0.48 $0.45 $0.46 $0.46 42,195
2020-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 852
2020-09-09 $0.45 $0.48 $0.44 $0.45 $0.45 167,424
2020-09-08 $0.47 $0.48 $0.43 $0.45 $0.45 89,286
2020-09-04 $0.45 $0.45 $0.44 $0.45 $0.45 8,498
2020-09-03 $0.45 $0.53 $0.45 $0.45 $0.45 77,673
2020-09-02 $0.50 $0.50 $0.43 $0.44 $0.44 135,628
2020-09-01 $0.52 $0.53 $0.46 $0.46 $0.46 79,626
2020-08-31 $0.49 $0.50 $0.46 $0.48 $0.48 436,751
2020-08-28 $0.52 $0.54 $0.50 $0.52 $0.52 57,128
2020-08-27 $0.50 $0.52 $0.50 $0.52 $0.52 149,912
2020-08-26 $0.49 $0.51 $0.49 $0.50 $0.50 374,868
2020-08-25 $0.50 $0.50 $0.45 $0.49 $0.49 343,941
2020-08-24 $0.49 $0.49 $0.45 $0.47 $0.47 245,224
2020-08-21 $0.47 $0.52 $0.44 $0.47 $0.47 39,895
2020-08-20 $0.49 $0.49 $0.43 $0.48 $0.48 441,217
2020-08-19 $0.55 $0.58 $0.55 $0.57 $0.57 53,066
2020-08-18 $0.58 $0.59 $0.53 $0.53 $0.53 230,042
2020-08-17 $0.50 $0.55 $0.46 $0.54 $0.54 329,630
2020-08-14 $0.43 $0.48 $0.43 $0.47 $0.47 189,741
2020-08-13 $0.37 $0.41 $0.37 $0.41 $0.41 300,062
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2020-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 320
2020-08-10 $0.40 $0.40 $0.36 $0.36 $0.36 4,350
2020-08-07 $0.37 $0.38 $0.37 $0.38 $0.38 20,385
2020-08-06 $0.42 $0.42 $0.38 $0.38 $0.38 1,673
2020-08-05 $0.38 $0.41 $0.38 $0.41 $0.41 10,600
2020-08-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,375
2020-08-03 $0.39 $0.41 $0.38 $0.41 $0.41 2,200
2020-07-31 $0.39 $0.39 $0.37 $0.39 $0.39 5,349
2020-07-30 $0.40 $0.40 $0.39 $0.39 $0.39 5,488
2020-07-29 $0.42 $0.42 $0.39 $0.39 $0.39 10,350
2020-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 2,355
2020-07-24 $0.39 $0.43 $0.39 $0.40 $0.40 6,634
2020-07-23 $0.39 $0.42 $0.39 $0.40 $0.40 19,461
2020-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 50
2020-07-21 $0.36 $0.37 $0.36 $0.37 $0.37 2,700
2020-07-20 $0.36 $0.36 $0.34 $0.36 $0.36 25,200
2020-07-16 $0.35 $0.40 $0.35 $0.40 $0.40 11,700
2020-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 100
2020-07-14 $0.40 $0.40 $0.37 $0.37 $0.37 41,200
2020-07-13 $0.41 $0.41 $0.38 $0.40 $0.40 5,900
2020-07-10 $0.43 $0.43 $0.39 $0.40 $0.40 85,200
2020-07-09 $0.44 $0.44 $0.44 $0.44 $0.44 200
2020-07-08 $0.42 $0.46 $0.39 $0.39 $0.39 5,900
2020-07-07 $0.41 $0.46 $0.41 $0.42 $0.42 21,800
2020-07-06 $0.48 $0.48 $0.45 $0.46 $0.46 61,000
2020-07-02 $0.45 $0.47 $0.44 $0.45 $0.45 170,086
2020-07-01 $0.41 $0.43 $0.41 $0.43 $0.43 27,000
2020-06-30 $0.38 $0.43 $0.36 $0.41 $0.41 11,300
2020-06-29 $0.35 $0.43 $0.35 $0.43 $0.43 44,250
2020-06-26 $0.40 $0.45 $0.40 $0.41 $0.41 29,020
2020-06-25 $0.38 $0.42 $0.38 $0.40 $0.40 33,350
2020-06-24 $0.36 $0.41 $0.36 $0.39 $0.39 147,772
2020-06-22 $0.30 $0.31 $0.28 $0.31 $0.31 2,750
2020-06-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,408
2020-06-18 $0.28 $0.31 $0.28 $0.28 $0.28 5,050
2020-06-17 $0.29 $0.29 $0.26 $0.29 $0.29 900
2020-06-16 $0.29 $0.29 $0.28 $0.29 $0.29 25,300
2020-06-15 $0.28 $0.28 $0.26 $0.28 $0.28 8,050
2020-06-12 $0.27 $0.30 $0.27 $0.30 $0.30 23,979
2020-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 7,500
2020-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2020-06-08 $0.34 $0.35 $0.32 $0.32 $0.32 5,400
2020-06-05 $0.32 $0.32 $0.31 $0.31 $0.31 200
2020-06-04 $0.34 $0.34 $0.29 $0.29 $0.29 10,175
2020-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2020-05-29 $0.29 $0.29 $0.28 $0.29 $0.29 22,500
2020-05-28 $0.29 $0.29 $0.27 $0.29 $0.29 1,030
2020-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 8,500
2020-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-05-22 $0.25 $0.26 $0.25 $0.26 $0.26 1,052
2020-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-05-20 $0.24 $0.24 $0.23 $0.24 $0.24 35,980
2020-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 4,755
2020-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2020-05-12 $0.20 $0.21 $0.20 $0.21 $0.21 250
2020-05-11 $0.23 $0.24 $0.22 $0.22 $0.22 94,132
2020-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 180
2020-05-07 $0.25 $0.25 $0.20 $0.25 $0.25 6,250
2020-05-06 $0.24 $0.24 $0.20 $0.20 $0.20 12,000
2020-05-05 $0.24 $0.24 $0.23 $0.23 $0.23 20,200
2020-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 300
2020-04-29 $0.21 $0.23 $0.21 $0.23 $0.23 17,700
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 20,802
2020-04-27 $0.24 $0.24 $0.23 $0.24 $0.24 12,770
2020-04-24 $0.19 $0.19 $0.18 $0.19 $0.19 28,620
2020-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 29,615
2020-04-21 $0.21 $0.21 $0.20 $0.20 $0.20 2,018
2020-04-17 $0.21 $0.21 $0.19 $0.20 $0.20 25,230
2020-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2020-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-04-09 $0.20 $0.20 $0.19 $0.19 $0.19 22,503
2020-04-08 $0.18 $0.19 $0.15 $0.19 $0.19 20,420
2020-04-06 $0.17 $0.19 $0.17 $0.19 $0.19 3,000
2020-04-03 $0.17 $0.18 $0.17 $0.18 $0.18 200
2020-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2020-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,300
2020-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-03-25 $0.14 $0.16 $0.12 $0.16 $0.16 37,600
2020-03-24 $0.14 $0.14 $0.13 $0.13 $0.13 11,500
2020-03-23 $0.13 $0.15 $0.12 $0.15 $0.15 3,600
2020-03-20 $0.17 $0.17 $0.15 $0.15 $0.15 3,500
2020-03-19 $0.13 $0.15 $0.13 $0.15 $0.15 10,650
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-03-13 $0.18 $0.20 $0.17 $0.20 $0.20 13,250
2020-03-12 $0.18 $0.20 $0.18 $0.20 $0.20 8,751
2020-03-11 $0.23 $0.23 $0.20 $0.20 $0.20 1,950
2020-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 15,161
2020-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 35
2020-03-02 $0.27 $0.28 $0.24 $0.28 $0.28 36,783
2020-02-28 $0.22 $0.28 $0.22 $0.28 $0.28 31,600
2020-02-26 $0.26 $0.27 $0.26 $0.26 $0.26 87,945
2020-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,010
2020-02-24 $0.28 $0.29 $0.23 $0.26 $0.26 5,590
2020-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-02-20 $0.30 $0.31 $0.30 $0.31 $0.31 15,762
2020-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 360
2020-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 425
2020-02-12 $0.33 $0.33 $0.31 $0.31 $0.31 14,919
2020-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 420
2020-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 20,500
2020-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 75
2020-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 3,352
2020-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 18,000
2020-01-28 $0.29 $0.30 $0.29 $0.30 $0.30 6,900
2020-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 20,100
2020-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 750
2020-01-14 $0.30 $0.30 $0.29 $0.29 $0.29 3,390
2020-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 150
2020-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 300
2020-01-08 $0.31 $0.31 $0.30 $0.30 $0.30 250
2020-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 200
2020-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2020-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 850
2019-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 420
2019-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 300
2019-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 175
2019-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 10,967
2019-12-19 $0.32 $0.32 $0.30 $0.30 $0.30 14,833
2019-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 3,210
2019-12-17 $0.31 $0.31 $0.30 $0.30 $0.30 37,700
2019-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 800
2019-12-12 $0.30 $0.33 $0.30 $0.33 $0.33 27,679
2019-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 352
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2019-12-05 $0.30 $0.32 $0.30 $0.31 $0.31 11,445
2019-12-03 $0.29 $0.30 $0.29 $0.29 $0.29 5,279
2019-12-02 $0.33 $0.33 $0.29 $0.29 $0.29 2,400
2019-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 99
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2019-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 24,000
2019-11-21 $0.31 $0.31 $0.30 $0.30 $0.30 31,129
2019-11-20 $0.32 $0.32 $0.31 $0.32 $0.32 8,684
2019-11-19 $0.32 $0.33 $0.31 $0.32 $0.32 25,911
2019-11-18 $0.35 $0.35 $0.30 $0.30 $0.30 41,850
2019-11-15 $0.32 $0.33 $0.30 $0.33 $0.33 12,024
2019-11-11 $0.36 $0.39 $0.36 $0.39 $0.39 80,600
2019-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 4,200
2019-11-06 $0.36 $0.38 $0.36 $0.38 $0.38 205
2019-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2019-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 400
2019-10-28 $0.39 $0.39 $0.36 $0.36 $0.36 14,995
2019-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 100
2019-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 20,300
2019-10-14 $0.35 $0.36 $0.35 $0.36 $0.36 1,000
2019-10-11 $0.35 $0.36 $0.35 $0.36 $0.36 5,808
2019-10-10 $0.34 $0.36 $0.34 $0.36 $0.36 2,000
2019-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-10-08 $0.36 $0.36 $0.35 $0.36 $0.36 9,400
2019-10-07 $0.31 $0.33 $0.31 $0.33 $0.33 51,871
2019-10-04 $0.30 $0.31 $0.30 $0.31 $0.31 23,929
2019-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 26,100
2019-09-27 $0.30 $0.30 $0.27 $0.27 $0.27 1,800
2019-09-25 $0.28 $0.29 $0.28 $0.29 $0.29 4,150
2019-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 18,064
2019-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2019-09-20 $0.29 $0.29 $0.28 $0.28 $0.28 18,800
2019-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-09-16 $0.29 $0.29 $0.28 $0.29 $0.29 16,878
2019-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-09-10 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2019-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 17,300
2019-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 3,150
2019-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 125
2019-09-03 $0.29 $0.29 $0.28 $0.28 $0.28 200
2019-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2019-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 4,600
2019-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 150
2019-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-08-19 $0.31 $0.31 $0.29 $0.31 $0.31 23,005
2019-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 14,000
2019-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 2,420
2019-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 280
2019-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 6,100
2019-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 137
2019-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2019-08-06 $0.26 $0.27 $0.25 $0.26 $0.26 8,000
2019-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 3,100
2019-07-26 $0.32 $0.32 $0.31 $0.31 $0.31 4,750
2019-07-24 $0.30 $0.31 $0.30 $0.31 $0.31 11,060
2019-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 5,600
2019-07-16 $0.31 $0.31 $0.30 $0.31 $0.31 30,500
2019-07-15 $0.32 $0.32 $0.32 $0.32 $0.32 275
2019-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 45,000
2019-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 5,074
2019-07-03 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 280
2019-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 26,900
2019-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 250
2019-06-27 $0.33 $0.34 $0.33 $0.34 $0.34 6,900
2019-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 20
2019-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 16,295
2019-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 20
2019-06-18 $0.34 $0.34 $0.33 $0.33 $0.33 1,000
2019-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-06-11 $0.36 $0.37 $0.36 $0.37 $0.37 22,500
2019-06-10 $0.39 $0.41 $0.39 $0.41 $0.41 6,500
2019-06-06 $0.40 $0.42 $0.40 $0.40 $0.40 7,141
2019-06-05 $0.41 $0.41 $0.40 $0.40 $0.40 7,900
2019-06-04 $0.40 $0.40 $0.38 $0.38 $0.38 1,500
2019-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 16,736
2019-05-29 $0.41 $0.41 $0.41 $0.41 $0.41 5,241
2019-05-28 $0.39 $0.40 $0.39 $0.40 $0.40 18,000
2019-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2019-05-22 $0.39 $0.39 $0.39 $0.39 $0.39 402
2019-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2019-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,325
2019-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 7,910
2019-05-13 $0.40 $0.40 $0.39 $0.39 $0.39 44,000
2019-05-09 $0.42 $0.43 $0.41 $0.41 $0.41 21,658
2019-05-06 $0.45 $0.45 $0.45 $0.45 $0.45 22,000
2019-05-03 $0.43 $0.45 $0.43 $0.44 $0.44 4,300
2019-05-01 $0.39 $0.40 $0.38 $0.38 $0.38 26,309
2019-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2019-04-29 $0.49 $0.51 $0.49 $0.50 $0.50 22,000
2019-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 17,325
2019-04-25 $0.42 $0.42 $0.42 $0.42 $0.42 999
2019-04-24 $0.44 $0.47 $0.42 $0.42 $0.42 6,910
2019-04-23 $0.45 $0.45 $0.43 $0.43 $0.43 1,000
2019-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 555
2019-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 10,755
2019-04-15 $0.45 $0.45 $0.44 $0.45 $0.45 1,200
2019-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 3,901
2019-04-09 $0.44 $0.44 $0.44 $0.44 $0.44 3,355
2019-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 175
2019-04-04 $0.42 $0.44 $0.42 $0.44 $0.44 3,200
2019-04-03 $0.47 $0.47 $0.43 $0.43 $0.43 8,750
2019-04-02 $0.46 $0.46 $0.46 $0.46 $0.46 524
2019-04-01 $0.46 $0.46 $0.44 $0.44 $0.44 7,775
2019-03-29 $0.47 $0.47 $0.47 $0.47 $0.47 700
2019-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2019-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 175
2019-03-21 $0.44 $0.44 $0.41 $0.41 $0.41 9,500
2019-03-20 $0.43 $0.43 $0.43 $0.43 $0.43 41,900
2019-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 600
2019-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2019-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-03-12 $0.43 $0.43 $0.40 $0.40 $0.40 19,122
2019-03-11 $0.45 $0.47 $0.45 $0.47 $0.47 7,057
2019-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2019-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-03-04 $0.40 $0.40 $0.37 $0.37 $0.37 6,500
2019-03-01 $0.39 $0.39 $0.38 $0.38 $0.38 2,225
2019-02-28 $0.36 $0.36 $0.32 $0.32 $0.32 16,695
2019-02-27 $0.35 $0.36 $0.35 $0.36 $0.36 3,200
2019-02-22 $0.29 $0.29 $0.28 $0.28 $0.28 1,463
2019-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 21,818
2019-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 12,100
2019-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,630
2019-02-12 $0.27 $0.27 $0.25 $0.26 $0.26 6,450
2019-02-11 $0.26 $0.27 $0.26 $0.27 $0.27 10,000
2019-02-08 $0.26 $0.27 $0.26 $0.27 $0.27 38,538
2019-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,250
2019-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 11,750
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 50
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 300
2019-01-24 $0.23 $0.25 $0.23 $0.24 $0.24 5,000
2019-01-22 $0.26 $0.26 $0.24 $0.24 $0.24 28,750
2019-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-01-16 $0.25 $0.26 $0.25 $0.25 $0.25 9,500
2019-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 400
2019-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 540
2019-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-01-09 $0.28 $0.28 $0.27 $0.27 $0.27 32,500
2019-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 3,300
2018-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2018-12-28 $0.28 $0.31 $0.28 $0.31 $0.31 2,950
2018-12-26 $0.27 $0.27 $0.26 $0.26 $0.26 20,000
2018-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 450
2018-12-19 $0.29 $0.29 $0.28 $0.29 $0.29 18,905
2018-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2018-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 370
2018-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 330
2018-12-06 $0.29 $0.29 $0.28 $0.29 $0.29 102,000
2018-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-11-28 $0.31 $0.34 $0.31 $0.34 $0.34 5,300
2018-11-26 $0.30 $0.30 $0.29 $0.29 $0.29 65,560
2018-11-23 $0.29 $0.29 $0.27 $0.27 $0.27 11,000
2018-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2018-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 9,100
2018-11-19 $0.30 $0.31 $0.30 $0.31 $0.31 460,150
2018-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-11-09 $0.34 $0.35 $0.34 $0.35 $0.35 7,700
2018-11-08 $0.33 $0.35 $0.33 $0.35 $0.35 19,550
2018-11-06 $0.35 $0.35 $0.33 $0.33 $0.33 3,750
2018-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 5,350
2018-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 65,000
2018-10-30 $0.34 $0.34 $0.32 $0.32 $0.32 350
2018-10-29 $0.35 $0.35 $0.33 $0.33 $0.33 5,600
2018-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,799
2018-10-25 $0.34 $0.34 $0.32 $0.32 $0.32 40,701
2018-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 1,695
2018-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 30,000
2018-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 700
2018-10-18 $0.41 $0.41 $0.40 $0.41 $0.41 2,800
2018-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 25
2018-10-16 $0.40 $0.40 $0.36 $0.36 $0.36 4,341
2018-10-15 $0.31 $0.33 $0.31 $0.33 $0.33 4,296
2018-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 3,100
2018-10-11 $0.33 $0.33 $0.32 $0.33 $0.33 21,360
2018-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 11,000
2018-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 6,230
2018-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 5,080
2018-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-10-04 $0.34 $0.34 $0.33 $0.33 $0.33 20,300
2018-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 66,335
2018-10-02 $0.36 $0.36 $0.35 $0.35 $0.35 34,443
2018-10-01 $0.34 $0.35 $0.34 $0.35 $0.35 14,450
2018-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-09-27 $0.35 $0.35 $0.34 $0.34 $0.34 4,200
2018-09-26 $0.35 $0.35 $0.33 $0.35 $0.35 30,000
2018-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2018-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,218
2018-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 250
2018-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 128
2018-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 14,100
2018-09-18 $0.37 $0.37 $0.36 $0.36 $0.36 7,070
2018-09-17 $0.38 $0.38 $0.36 $0.36 $0.36 7,000
2018-09-13 $0.39 $0.39 $0.36 $0.37 $0.37 35,111
2018-09-12 $0.36 $0.40 $0.36 $0.40 $0.40 26,500
2018-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2018-09-10 $0.37 $0.37 $0.35 $0.35 $0.35 5,000
2018-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2018-09-06 $0.40 $0.40 $0.39 $0.39 $0.39 102,130
2018-09-05 $0.45 $0.45 $0.42 $0.44 $0.44 28,200
2018-09-04 $0.45 $0.46 $0.44 $0.44 $0.44 1,589
2018-08-29 $0.50 $0.50 $0.46 $0.46 $0.46 4,100
2018-08-28 $0.47 $0.47 $0.43 $0.43 $0.43 19,000
2018-08-27 $0.36 $0.38 $0.36 $0.36 $0.36 7,000
2018-08-24 $0.41 $0.41 $0.38 $0.38 $0.38 2,841
2018-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 635
2018-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 20,800
2018-08-21 $0.34 $0.36 $0.34 $0.36 $0.36 2,300
2018-08-20 $0.33 $0.36 $0.33 $0.36 $0.36 22,000
2018-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2018-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 2,650
2018-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 51,100
2018-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 55,900
2018-08-13 $0.37 $0.37 $0.35 $0.36 $0.36 55,235
2018-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 12,957
2018-08-09 $0.38 $0.39 $0.38 $0.39 $0.39 11,600
2018-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2018-08-06 $0.39 $0.39 $0.38 $0.39 $0.39 33,551
2018-08-03 $0.41 $0.41 $0.39 $0.39 $0.39 120,515
2018-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 73,002
2018-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 113,217
2018-07-31 $0.37 $0.39 $0.37 $0.39 $0.39 10,000
2018-07-30 $0.40 $0.40 $0.37 $0.37 $0.37 126,217
2018-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 48,485
2018-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 10,325
2018-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 33,443
2018-07-24 $0.42 $0.44 $0.42 $0.44 $0.44 79,528
2018-07-23 $0.43 $0.43 $0.41 $0.43 $0.43 7,750
2018-07-19 $0.45 $0.46 $0.43 $0.43 $0.43 28,700
2018-07-17 $0.48 $0.48 $0.48 $0.48 $0.48 36,090
2018-07-16 $0.48 $0.48 $0.46 $0.46 $0.46 37,369
2018-07-13 $0.48 $0.48 $0.47 $0.47 $0.47 1,450
2018-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 80
2018-07-11 $0.48 $0.49 $0.48 $0.48 $0.48 15,000
2018-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 400
2018-07-09 $0.49 $0.49 $0.48 $0.48 $0.48 12,340
2018-07-06 $0.48 $0.48 $0.46 $0.46 $0.46 1,750
2018-07-05 $0.49 $0.49 $0.49 $0.49 $0.49 300
2018-07-03 $0.48 $0.48 $0.48 $0.48 $0.48 122
2018-07-02 $0.48 $0.48 $0.47 $0.47 $0.47 600
2018-06-29 $0.51 $0.51 $0.49 $0.49 $0.49 15,000
2018-06-27 $0.53 $0.53 $0.51 $0.51 $0.51 14,200
2018-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 150
2018-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 1,250
2018-06-22 $0.52 $0.52 $0.51 $0.52 $0.52 4,200
2018-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 2,426
2018-06-20 $0.50 $0.52 $0.50 $0.50 $0.50 24,890
2018-06-19 $0.53 $0.53 $0.53 $0.53 $0.53 25
2018-06-18 $0.53 $0.53 $0.53 $0.53 $0.53 17,113
2018-06-15 $0.52 $0.54 $0.50 $0.53 $0.53 126,403
2018-06-14 $0.53 $0.53 $0.52 $0.52 $0.52 113,638
2018-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 87,788
2018-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 52,380
2018-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 1,850
2018-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 10,150
2018-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 17,000
2018-06-06 $0.61 $0.61 $0.60 $0.60 $0.60 7,400
2018-06-05 $0.63 $0.63 $0.63 $0.63 $0.63 1,750
2018-06-04 $0.63 $0.63 $0.63 $0.63 $0.63 125
2018-06-01 $0.61 $0.61 $0.60 $0.60 $0.60 2,175
2018-05-31 $0.61 $0.62 $0.60 $0.61 $0.61 7,200
2018-05-30 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2018-05-29 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2018-05-25 $0.63 $0.63 $0.63 $0.63 $0.63 100
2018-05-23 $0.63 $0.63 $0.63 $0.63 $0.63 6,850
2018-05-21 $0.62 $0.62 $0.62 $0.62 $0.62 2,169
2018-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-05-17 $0.58 $0.59 $0.58 $0.59 $0.59 3,835
2018-05-16 $0.57 $0.60 $0.57 $0.60 $0.60 1,965
2018-05-15 $0.56 $0.57 $0.56 $0.56 $0.56 31,900
2018-05-14 $0.58 $0.58 $0.56 $0.58 $0.58 3,110
2018-05-11 $0.57 $0.60 $0.57 $0.60 $0.60 8,200
2018-05-08 $0.54 $0.55 $0.53 $0.55 $0.55 18,000
2018-05-07 $0.55 $0.55 $0.53 $0.53 $0.53 4,800
2018-05-04 $0.56 $0.58 $0.56 $0.58 $0.58 7,700
2018-05-03 $0.57 $0.57 $0.57 $0.57 $0.57 2,885
2018-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2018-04-27 $0.54 $0.54 $0.53 $0.53 $0.53 2,900
2018-04-25 $0.52 $0.54 $0.52 $0.52 $0.52 6,500
2018-04-24 $0.55 $0.55 $0.54 $0.54 $0.54 1,318
2018-04-23 $0.54 $0.56 $0.54 $0.56 $0.56 2,205
2018-04-19 $0.55 $0.60 $0.55 $0.55 $0.55 29,865
2018-04-18 $0.62 $0.62 $0.61 $0.61 $0.61 4,000
2018-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 50
2018-04-16 $0.59 $0.59 $0.57 $0.58 $0.58 4,000
2018-04-13 $0.60 $0.60 $0.59 $0.60 $0.60 64,396
2018-04-12 $0.59 $0.59 $0.58 $0.59 $0.59 18,750
2018-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 5,810
2018-04-09 $0.61 $0.62 $0.61 $0.61 $0.61 6,750
2018-04-06 $0.62 $0.62 $0.57 $0.59 $0.59 6,999
2018-04-05 $0.62 $0.62 $0.60 $0.60 $0.60 14,693
2018-04-04 $0.60 $0.66 $0.60 $0.66 $0.66 17,400
2018-04-02 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2018-03-29 $0.65 $0.65 $0.64 $0.65 $0.65 14,700
2018-03-28 $0.65 $0.65 $0.62 $0.62 $0.62 1,400
2018-03-27 $0.65 $0.65 $0.62 $0.62 $0.62 27,310
2018-03-26 $0.61 $0.62 $0.60 $0.60 $0.60 89,515
2018-03-23 $0.58 $0.59 $0.58 $0.59 $0.59 90,364
2018-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 47,452
2018-03-19 $0.58 $0.60 $0.58 $0.60 $0.60 34,282
2018-03-16 $0.62 $0.62 $0.62 $0.62 $0.62 150
2018-03-15 $0.60 $0.63 $0.60 $0.62 $0.62 59,178
2018-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2018-03-13 $0.65 $0.66 $0.65 $0.66 $0.66 13,500
2018-03-12 $0.67 $0.67 $0.66 $0.66 $0.66 7,597
2018-03-08 $0.66 $0.66 $0.65 $0.66 $0.66 205,000
2018-03-07 $0.65 $0.65 $0.63 $0.65 $0.65 32,100
2018-03-06 $0.60 $0.63 $0.60 $0.63 $0.63 9,300
2018-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 9,000
2018-02-28 $0.66 $0.66 $0.64 $0.66 $0.66 1,100
2018-02-27 $0.66 $0.66 $0.66 $0.66 $0.66 26,000
2018-02-26 $0.64 $0.66 $0.64 $0.66 $0.66 5,500
2018-02-23 $0.59 $0.59 $0.59 $0.59 $0.59 19,400
2018-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 600
2018-02-21 $0.56 $0.57 $0.55 $0.55 $0.55 5,024
2018-02-16 $0.56 $0.57 $0.56 $0.57 $0.57 25,010
2018-02-15 $0.56 $0.56 $0.56 $0.56 $0.56 90
2018-02-14 $0.55 $0.56 $0.54 $0.56 $0.56 10,260
2018-02-13 $0.54 $0.56 $0.54 $0.56 $0.56 7,380
2018-02-12 $0.53 $0.56 $0.53 $0.56 $0.56 11,790
2018-02-09 $0.55 $0.56 $0.55 $0.56 $0.56 3,382
2018-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2018-02-07 $0.55 $0.56 $0.53 $0.56 $0.56 8,900
2018-02-06 $0.48 $0.50 $0.45 $0.50 $0.50 9,100
2018-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-02-02 $0.57 $0.57 $0.53 $0.57 $0.57 4,115
2018-02-01 $0.60 $0.60 $0.59 $0.59 $0.59 5,922
2018-01-31 $0.57 $0.60 $0.57 $0.60 $0.60 6,175
2018-01-30 $0.54 $0.55 $0.52 $0.55 $0.55 24,500
2018-01-29 $0.52 $0.52 $0.51 $0.52 $0.52 1,520
2018-01-26 $0.53 $0.53 $0.49 $0.53 $0.53 11,120
2018-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 500
2018-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2018-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2018-01-22 $0.49 $0.49 $0.46 $0.49 $0.49 63,830
2018-01-19 $0.50 $0.51 $0.46 $0.50 $0.50 18,300
2018-01-18 $0.51 $0.51 $0.51 $0.51 $0.51 500
2018-01-17 $0.53 $0.53 $0.50 $0.52 $0.52 18,075
2018-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 9,500
2018-01-11 $0.46 $0.47 $0.46 $0.47 $0.47 7,000
2018-01-10 $0.46 $0.48 $0.46 $0.48 $0.48 5,540
2018-01-09 $0.48 $0.48 $0.48 $0.48 $0.48 70
2018-01-08 $0.46 $0.48 $0.46 $0.48 $0.48 10,800
2018-01-05 $0.48 $0.48 $0.47 $0.47 $0.47 30,350
2018-01-04 $0.47 $0.47 $0.46 $0.47 $0.47 23,900
2018-01-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,590
2018-01-02 $0.43 $0.45 $0.43 $0.45 $0.45 24,010
2017-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 2,495
2017-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 14,105
2017-12-27 $0.44 $0.44 $0.42 $0.42 $0.42 2,695
2017-12-26 $0.43 $0.44 $0.42 $0.44 $0.44 4,500
2017-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2017-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 380
2017-12-20 $0.44 $0.44 $0.43 $0.43 $0.43 6,600
2017-12-19 $0.43 $0.43 $0.41 $0.41 $0.41 8,250
2017-12-18 $0.46 $0.46 $0.43 $0.43 $0.43 11,100
2017-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,200
2017-12-13 $0.43 $0.43 $0.43 $0.43 $0.43 20
2017-12-12 $0.45 $0.45 $0.43 $0.43 $0.43 10,000
2017-12-11 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 300
2017-12-06 $0.45 $0.46 $0.44 $0.46 $0.46 32,975
2017-12-04 $0.46 $0.47 $0.46 $0.47 $0.47 6,420
2017-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2017-11-30 $0.46 $0.46 $0.45 $0.45 $0.45 10,000
2017-11-29 $0.46 $0.47 $0.44 $0.44 $0.44 11,900
2017-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 16,800
2017-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 29,600
2017-11-24 $0.46 $0.46 $0.46 $0.46 $0.46 2,750
2017-11-22 $0.45 $0.45 $0.44 $0.44 $0.44 13,934
2017-11-21 $0.44 $0.45 $0.44 $0.45 $0.45 30,550
2017-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 750
2017-11-17 $0.45 $0.46 $0.45 $0.46 $0.46 52,300
2017-11-16 $0.43 $0.44 $0.43 $0.43 $0.43 30,200
2017-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,100
2017-11-14 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2017-11-13 $0.40 $0.42 $0.40 $0.42 $0.42 84,200
2017-11-10 $0.40 $0.42 $0.40 $0.42 $0.42 3,000
2017-11-09 $0.41 $0.42 $0.39 $0.42 $0.42 9,500
2017-11-08 $0.41 $0.41 $0.40 $0.41 $0.41 12,500
2017-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 8,620
2017-11-06 $0.41 $0.42 $0.41 $0.42 $0.42 5,000
2017-11-03 $0.43 $0.43 $0.41 $0.41 $0.41 11,713
2017-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 5,050
2017-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2017-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 7,720
2017-10-27 $0.45 $0.46 $0.45 $0.46 $0.46 8,500
2017-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2017-10-25 $0.48 $0.48 $0.47 $0.48 $0.48 21,300
2017-10-23 $0.50 $0.51 $0.49 $0.51 $0.51 22,000
2017-10-19 $0.45 $0.47 $0.45 $0.47 $0.47 2,500
2017-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 600
2017-10-16 $0.48 $0.48 $0.47 $0.48 $0.48 4,600
2017-10-12 $0.46 $0.46 $0.45 $0.45 $0.45 4,800
2017-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 15,000
2017-10-09 $0.45 $0.47 $0.45 $0.47 $0.47 8,320
2017-10-06 $0.42 $0.42 $0.41 $0.42 $0.42 13,328
2017-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 120
2017-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 3,300
2017-10-02 $0.46 $0.46 $0.46 $0.46 $0.46 1,450
2017-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 22,000
2017-09-28 $0.46 $0.46 $0.43 $0.45 $0.45 65,977
2017-09-27 $0.50 $0.50 $0.45 $0.45 $0.45 25,500
2017-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 3,750
2017-09-25 $0.51 $0.51 $0.50 $0.51 $0.51 5,120
2017-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 1,250

Talga Group Ltd (TLGRF) News Headlines

Recent Talga Group Ltd (TLGRF) News
Similar Companies to Talga Group Ltd (TLGRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.