Telkom SA SOC Ltd (TLKGY) Exchange: PINK

  1. Overview
  2. Telkom SA SOC Ltd (TLKGY)

Data as of May 3, 2024

$4.80 ($-0.27) -5.33%

Telkom SA SOC Ltd - Daily Information
Click for more stock information on Telkom SA SOC Ltd.
Daily Information Data
Date May 3, 2024
Open $4.80
Previous Close $4.80
High $4.80
Low $4.80
Adjusted Open $4.80
Previous Adjusted Close $4.80
Adjusted High $4.80
Adjusted Low $4.80

About Telkom SA SOC Ltd (TLKGY)

Telkom SA SOC Limited, formerly Telkom SA Limited, is an integrated communications service provider in South Africa and on the African continent. The Company offers packaged fixed and mobile voice, data, broadband and Internet services to business and residential customers in South Africa. The Company operates in two segments: Telkom Fixed-line and Telkom Mobile. The Telkom Fixed-line segment provides fixed-line access, fixed-mobile and data communications services through Telkom. The Telkom Mobile segment provides mobile voice services, data services and handset sales through 8ta. The International category provides Internet services outside South Africa, through the iWayAfrica Group. The South African category includes the Trudon Group, Swiftnet, Data Centre Operations and the Group's Corporate Centre. Its product includes Uncapped ADSL, Telkom Mix and Telkom Simple 3. During the year ended March 31, 2012, it launched Telkom Business Mobile.

Invest in Telkom SA SOC Ltd (TLKGY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Telkom SA SOC Ltd (TLKGY)

Date Open High Low Close Adj.Close Volume
2023-09-15 $4.80 $4.80 $4.80 $4.80 $4.80 102
2023-09-14 $5.07 $5.07 $5.07 $5.07 $5.07 6
2023-09-13 $5.07 $5.07 $5.07 $5.07 $5.07 1,003
2023-09-12 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-09-11 $5.28 $5.28 $5.28 $5.28 $5.28 1
2023-09-08 $5.28 $5.28 $5.28 $5.28 $5.28 100
2023-09-07 $5.28 $5.28 $5.28 $5.28 $5.28 208
2023-09-06 $5.65 $5.65 $5.65 $5.65 $5.65 2
2023-09-05 $5.65 $5.65 $5.65 $5.65 $5.65 11
2023-09-01 $5.65 $5.65 $5.65 $5.65 $5.65 1,896
2023-08-31 $5.64 $5.64 $5.64 $5.64 $5.64 2
2023-08-30 $5.64 $5.64 $5.64 $5.64 $5.64 1
2023-08-29 $5.64 $5.64 $5.64 $5.64 $5.64 5
2023-08-28 $5.64 $5.64 $5.64 $5.64 $5.64 23
2023-08-25 $5.64 $5.64 $5.64 $5.64 $5.64 3
2023-08-24 $5.64 $5.64 $5.64 $5.64 $5.64 2
2023-08-23 $5.64 $5.64 $5.64 $5.64 $5.64 11
2023-08-22 $5.64 $5.64 $5.64 $5.64 $5.64 21
2023-08-21 $5.64 $5.64 $5.64 $5.64 $5.64 34
2023-08-18 $5.64 $5.64 $5.64 $5.64 $5.64 8
2023-08-17 $5.64 $5.64 $5.64 $5.64 $5.64 148
2023-08-16 $6.13 $6.13 $6.13 $6.13 $6.13 31
2023-08-15 $6.13 $6.13 $6.13 $6.13 $6.13 21
2023-08-14 $6.13 $6.13 $6.13 $6.13 $6.13 7
2023-08-11 $6.13 $6.13 $6.13 $6.13 $6.13 320
2023-08-10 $6.72 $6.72 $6.72 $6.72 $6.72 3
2023-08-09 $6.72 $6.72 $6.72 $6.72 $6.72 4
2023-08-08 $6.72 $6.72 $6.72 $6.72 $6.72 2
2023-08-07 $6.72 $6.72 $6.72 $6.72 $6.72 1
2023-08-04 $6.72 $6.72 $6.72 $6.72 $6.72 1
2023-08-03 $6.72 $6.72 $6.72 $6.72 $6.72 10
2023-08-02 $6.72 $6.72 $6.72 $6.72 $6.72 10
2023-08-01 $6.72 $6.72 $6.72 $6.72 $6.72 2
2023-07-31 $6.72 $6.72 $6.72 $6.72 $6.72 1
2023-07-28 $6.72 $6.72 $6.72 $6.72 $6.72 15
2023-07-27 $6.72 $6.72 $6.72 $6.72 $6.72 7
2023-07-26 $6.72 $6.72 $6.72 $6.72 $6.72 41
2023-07-25 $6.72 $6.72 $6.72 $6.72 $6.72 35
2023-07-24 $6.72 $6.72 $6.72 $6.72 $6.72 18
2023-07-21 $6.72 $6.72 $6.72 $6.72 $6.72 143
2023-07-20 $6.53 $6.53 $6.53 $6.53 $6.53 2
2023-07-19 $6.53 $6.53 $6.53 $6.53 $6.53 62
2023-07-18 $6.53 $6.53 $6.53 $6.53 $6.53 411
2023-07-17 $6.51 $6.58 $6.51 $6.58 $6.58 417
2023-07-14 $5.61 $5.61 $5.61 $5.61 $5.61 23
2023-07-13 $5.61 $5.61 $5.61 $5.61 $5.61 22
2023-07-12 $5.61 $5.61 $5.61 $5.61 $5.61 44
2023-07-11 $5.61 $5.61 $5.61 $5.61 $5.61 10
2023-07-10 $5.61 $5.61 $5.61 $5.61 $5.61 329
2023-07-07 $6.62 $6.62 $6.62 $6.62 $6.62 357
2023-07-06 $6.62 $6.62 $6.62 $6.62 $6.62 266
2023-07-05 $6.38 $6.62 $6.38 $6.62 $6.62 912
2023-07-03 $5.66 $5.66 $5.66 $5.66 $5.66 1
2023-06-30 $5.66 $5.66 $5.66 $5.66 $5.66 10
2023-06-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-27 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-26 $5.66 $5.66 $5.66 $5.66 $5.66 1
2023-06-23 $5.66 $5.66 $5.66 $5.66 $5.66 4
2023-06-22 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-21 $5.66 $5.66 $5.66 $5.66 $5.66 14
2023-06-20 $5.66 $5.66 $5.66 $5.66 $5.66 8
2023-06-16 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-15 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-14 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-13 $5.66 $5.66 $5.66 $5.66 $5.66 6
2023-06-12 $5.66 $5.66 $5.66 $5.66 $5.66 10
2023-06-09 $5.66 $5.66 $5.66 $5.66 $5.66 10
2023-06-08 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-06-07 $5.66 $5.66 $5.66 $5.66 $5.66 40
2023-06-06 $5.66 $5.66 $5.66 $5.66 $5.66 87
2023-06-05 $5.66 $5.66 $5.66 $5.66 $5.66 249
2023-06-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-06-01 $7.40 $7.40 $7.40 $7.40 $7.40 20
2023-05-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-25 $7.40 $7.40 $7.40 $7.40 $7.40 1
2023-05-24 $7.40 $7.40 $7.40 $7.40 $7.40 5
2023-05-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-19 $7.40 $7.40 $7.40 $7.40 $7.40 13
2023-05-18 $7.40 $7.40 $7.40 $7.40 $7.40 61
2023-05-17 $7.40 $7.40 $7.40 $7.40 $7.40 15
2023-05-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-11 $7.40 $7.40 $7.40 $7.40 $7.40 18
2023-05-10 $7.40 $7.40 $7.40 $7.40 $7.40 31
2023-05-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-08 $7.40 $7.40 $7.40 $7.40 $7.40 3
2023-05-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-04 $7.40 $7.40 $7.40 $7.40 $7.40 1
2023-05-03 $7.40 $7.40 $7.40 $7.40 $7.40 1
2023-05-02 $7.40 $7.40 $7.40 $7.40 $7.40 124
2023-05-01 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-04-28 $7.56 $7.56 $7.56 $7.56 $7.56 38
2023-04-27 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-04-26 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-04-25 $7.56 $7.56 $7.56 $7.56 $7.56 1
2023-04-24 $7.56 $7.56 $7.56 $7.56 $7.56 1
2023-04-21 $7.56 $7.56 $7.56 $7.56 $7.56 4
2023-04-20 $7.56 $7.56 $7.56 $7.56 $7.56 270
2023-04-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-04-18 $7.41 $7.41 $7.41 $7.41 $7.41 242
2023-04-17 $7.72 $7.72 $7.72 $7.72 $7.72 4
2023-04-14 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-04-13 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-04-12 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-04-11 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-04-10 $7.72 $7.72 $7.72 $7.72 $7.72 4
2023-04-06 $7.72 $7.72 $7.72 $7.72 $7.72 1
2023-04-05 $7.72 $7.72 $7.72 $7.72 $7.72 18
2023-04-04 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-04-03 $7.72 $7.72 $7.72 $7.72 $7.72 1
2023-03-31 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-03-30 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-03-29 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-03-28 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-03-27 $7.72 $7.72 $7.72 $7.72 $7.72 13
2023-03-24 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-03-23 $7.72 $7.72 $7.72 $7.72 $7.72 1
2023-03-22 $7.72 $7.72 $7.72 $7.72 $7.72 259
2023-03-21 $7.64 $7.64 $7.64 $7.64 $7.64 2
2023-03-20 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-03-17 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-03-16 $7.32 $7.64 $7.32 $7.64 $7.64 676
2023-03-15 $7.70 $7.70 $7.70 $7.70 $7.70 109
2023-03-14 $8.41 $8.41 $8.41 $8.41 $8.41 3
2023-03-13 $8.41 $8.41 $8.41 $8.41 $8.41 10
2023-03-10 $8.41 $8.41 $8.41 $8.41 $8.41 56
2023-03-09 $8.41 $8.41 $8.41 $8.41 $8.41 1
2023-03-08 $8.41 $8.41 $8.41 $8.41 $8.41 51
2023-03-07 $8.41 $8.41 $8.41 $8.41 $8.41 4
2023-03-06 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-03-03 $8.24 $8.41 $8.24 $8.41 $8.41 708
2023-03-02 $7.75 $7.75 $7.75 $7.75 $7.75 38
2023-03-01 $7.75 $7.75 $7.75 $7.75 $7.75 3
2023-02-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-02-27 $7.75 $7.75 $7.75 $7.75 $7.75 11
2023-02-24 $7.75 $7.75 $7.75 $7.75 $7.75 3
2023-02-23 $7.75 $7.75 $7.75 $7.75 $7.75 10
2023-02-22 $7.75 $7.75 $7.75 $7.75 $7.75 51
2023-02-21 $7.75 $7.75 $7.75 $7.75 $7.75 130
2023-02-17 $8.30 $8.30 $8.30 $8.30 $8.30 151
2023-02-16 $8.30 $8.30 $8.30 $8.30 $8.30 62
2023-02-15 $8.30 $8.30 $8.30 $8.30 $8.30 8
2023-02-14 $8.30 $8.30 $8.30 $8.30 $8.30 41
2023-02-13 $8.30 $8.30 $8.30 $8.30 $8.30 42
2023-02-10 $8.30 $8.30 $8.30 $8.30 $8.30 9
2023-02-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-08 $8.30 $8.30 $8.30 $8.30 $8.30 11
2023-02-07 $8.30 $8.30 $8.30 $8.30 $8.30 6
2023-02-06 $8.30 $8.30 $8.30 $8.30 $8.30 2
2023-02-03 $8.30 $8.30 $8.30 $8.30 $8.30 3
2023-02-02 $8.30 $8.30 $8.30 $8.30 $8.30 8
2023-02-01 $8.30 $8.30 $8.30 $8.30 $8.30 12
2023-01-31 $8.30 $8.30 $8.30 $8.30 $8.30 36
2023-01-30 $8.30 $8.30 $8.30 $8.30 $8.30 1
2023-01-27 $8.30 $8.30 $8.30 $8.30 $8.30 80
2023-01-26 $8.30 $8.30 $8.30 $8.30 $8.30 6
2023-01-25 $8.30 $8.30 $8.30 $8.30 $8.30 133
2023-01-24 $8.30 $8.30 $8.30 $8.30 $8.30 3
2023-01-23 $8.30 $8.30 $8.30 $8.30 $8.30 9
2023-01-20 $8.30 $8.30 $8.30 $8.30 $8.30 6
2023-01-19 $8.30 $8.30 $8.30 $8.30 $8.30 82
2023-01-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-13 $8.30 $8.30 $8.30 $8.30 $8.30 2
2023-01-12 $8.30 $8.30 $8.30 $8.30 $8.30 1
2023-01-11 $8.30 $8.30 $8.30 $8.30 $8.30 501
2023-01-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-09 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-06 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-05 $7.49 $7.49 $7.49 $7.49 $7.49 211
2023-01-04 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-01-03 $7.52 $7.52 $7.52 $7.52 $7.52 101
2022-12-30 $8.12 $8.12 $8.12 $8.12 $8.12 30
2022-12-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-28 $8.12 $8.12 $8.12 $8.12 $8.12 12
2022-12-27 $8.12 $8.12 $8.12 $8.12 $8.12 4
2022-12-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-19 $8.12 $8.12 $8.12 $8.12 $8.12 1
2022-12-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-15 $8.12 $8.12 $8.12 $8.12 $8.12 39
2022-12-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-12 $8.12 $8.12 $8.12 $8.12 $8.12 1
2022-12-09 $8.12 $8.12 $8.12 $8.12 $8.12 2
2022-12-08 $8.12 $8.12 $8.12 $8.12 $8.12 1
2022-12-07 $8.12 $8.12 $8.12 $8.12 $8.12 2,287
2022-12-06 $8.12 $8.12 $8.12 $8.12 $8.12 5
2022-12-05 $8.12 $8.12 $8.12 $8.12 $8.12 1
2022-12-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-11-30 $8.12 $8.12 $8.12 $8.12 $8.12 301
2022-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 6
2022-11-21 $8.00 $8.00 $8.00 $8.00 $8.00 500
2022-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 39
2022-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 7
2022-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 66
2022-11-14 $8.00 $8.00 $8.00 $8.00 $8.00 1
2022-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 11
2022-11-10 $8.00 $8.00 $8.00 $8.00 $8.00 3
2022-11-09 $8.00 $8.00 $8.00 $8.00 $8.00 2
2022-11-08 $8.00 $8.00 $8.00 $8.00 $8.00 27
2022-11-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-04 $8.00 $8.00 $8.00 $8.00 $8.00 1
2022-11-03 $8.00 $8.00 $8.00 $8.00 $8.00 15
2022-11-02 $8.00 $8.00 $8.00 $8.00 $8.00 196
2022-11-01 $7.96 $7.96 $7.96 $7.96 $7.96 162
2022-10-31 $8.08 $8.08 $8.08 $8.08 $8.08 493
2022-10-28 $7.70 $7.70 $7.70 $7.70 $7.70 13
2022-10-27 $7.70 $7.70 $7.70 $7.70 $7.70 26
2022-10-26 $7.70 $7.70 $7.70 $7.70 $7.70 25
2022-10-25 $7.70 $7.70 $7.70 $7.70 $7.70 747
2022-10-24 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 6
2022-10-20 $9.97 $9.97 $9.97 $9.97 $9.97 4
2022-10-19 $9.97 $9.97 $9.97 $9.97 $9.97 50
2022-10-18 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-10-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-14 $9.97 $9.97 $9.97 $9.97 $9.97 12
2022-10-13 $9.97 $9.97 $9.97 $9.97 $9.97 20
2022-10-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-29 $9.97 $9.97 $9.97 $9.97 $9.97 5
2022-09-28 $9.97 $9.97 $9.97 $9.97 $9.97 35
2022-09-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-23 $9.97 $9.97 $9.97 $9.97 $9.97 250
2022-09-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-20 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-19 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-15 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-14 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-13 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-09 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-07 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-06 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-02 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-01 $9.53 $9.53 $9.53 $9.53 $9.53 10
2022-08-31 $9.53 $9.53 $9.53 $9.53 $9.53 5
2022-08-30 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-29 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-19 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-15 $9.53 $9.53 $9.53 $9.53 $9.53 28
2022-08-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-11 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-09 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-08 $9.53 $9.53 $9.53 $9.53 $9.53 100
2022-08-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-02 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-01 $9.18 $9.18 $9.18 $9.18 $9.18 30
2022-07-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-27 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-19 $9.18 $9.18 $9.18 $9.18 $9.18 10
2022-07-18 $9.18 $9.18 $9.18 $9.18 $9.18 50
2022-07-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-14 $9.18 $9.18 $9.18 $9.18 $9.18 14
2022-07-13 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-01 $9.18 $9.18 $9.18 $9.18 $9.18 100
2022-06-30 $9.18 $9.18 $9.18 $9.18 $9.18 18
2022-06-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-27 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-24 $9.18 $9.18 $9.18 $9.18 $9.18 100
2022-06-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-14 $9.25 $9.25 $9.25 $9.25 $9.25 122
2022-06-13 $10.70 $10.70 $10.70 $10.70 $10.70 5
2022-06-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-01 $10.70 $10.70 $10.70 $10.70 $10.70 4
2022-05-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-27 $10.70 $10.70 $10.70 $10.70 $10.70 23
2022-05-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-19 $11.46 $11.46 $10.70 $10.70 $10.70 2,000
2022-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 9
2022-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 31
2022-04-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 12
2022-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 10
2022-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 46
2022-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 5
2022-04-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 25
2022-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 5
2022-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 14
2022-02-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-24 $11.00 $11.00 $10.50 $10.50 $10.50 410
2022-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 30
2022-02-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 2,010
2022-02-07 $13.42 $13.42 $13.42 $13.42 $13.42 10
2022-02-04 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-02-03 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-02-02 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-02-01 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-31 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-28 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-27 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-26 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-25 $13.42 $13.42 $13.42 $13.42 $13.42 140
2022-01-24 $13.42 $13.42 $13.42 $13.42 $13.42 9
2022-01-21 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-20 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-19 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-14 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-12 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-10 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-07 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-06 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-05 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-04 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-03 $13.42 $13.42 $13.42 $13.42 $13.42 10
2021-12-31 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-12-30 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-12-29 $13.57 $13.57 $13.42 $13.42 $13.42 600
2021-12-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-12-27 $13.25 $13.25 $13.25 $13.25 $13.25 798
2021-12-23 $13.60 $14.01 $13.60 $14.01 $14.01 1,798
2021-12-22 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-21 $12.69 $12.69 $12.69 $12.69 $12.69 860
2021-12-20 $12.69 $12.69 $12.69 $12.69 $12.69 760
2021-12-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-16 $13.60 $13.60 $13.60 $13.60 $13.60 10
2021-12-15 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-12-02 $13.42 $13.60 $13.42 $13.60 $13.60 1,214
2021-12-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-11-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-11-29 $11.90 $11.90 $11.90 $11.90 $11.90 142
2021-11-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-11-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-11-23 $11.70 $11.70 $11.70 $11.70 $11.70 1
2021-11-22 $11.76 $11.76 $11.70 $11.70 $11.70 3,000
2021-11-19 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-11-18 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-11-17 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-11-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-11-15 $13.74 $13.74 $13.74 $13.74 $13.74 6
2021-11-12 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-11-11 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-11-10 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-11-09 $13.74 $13.74 $13.74 $13.74 $13.74 100
2021-11-08 $14.60 $14.60 $14.60 $14.60 $14.60 1
2021-11-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-11-04 $14.28 $14.60 $14.28 $14.60 $14.60 510
2021-11-03 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-02 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-01 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-10-29 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-10-28 $13.60 $13.60 $13.24 $13.24 $13.24 1,123
2021-10-27 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-10-26 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-10-25 $13.17 $13.17 $13.17 $13.17 $13.17 100
2021-10-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-10-21 $12.95 $12.95 $12.95 $12.95 $12.95 44
2021-10-20 $12.95 $12.95 $12.95 $12.95 $12.95 285
2021-10-19 $12.77 $12.77 $12.77 $12.77 $12.77 2
2021-10-18 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-15 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-14 $11.97 $12.77 $11.97 $12.77 $12.77 200
2021-10-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-10-12 $12.72 $12.72 $12.72 $12.72 $12.72 100
2021-10-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 8
2021-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 3
2021-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 100
2021-09-24 $11.75 $11.75 $11.75 $11.75 $11.75 5
2021-09-23 $11.75 $11.75 $11.75 $11.75 $11.75 1,000
2021-09-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-09-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-09-20 $9.99 $9.99 $9.99 $9.99 $9.99 300
2021-09-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 12
2021-09-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-08 $10.50 $10.50 $10.50 $10.50 $10.50 301
2021-09-07 $10.42 $10.42 $10.38 $10.38 $10.38 435
2021-09-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-09-02 $10.92 $10.92 $10.92 $10.92 $10.92 2
2021-09-01 $10.92 $10.92 $10.92 $10.92 $10.92 15
2021-08-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-30 $10.92 $10.92 $10.92 $10.92 $10.92 5
2021-08-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-25 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-24 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-11 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-10 $10.92 $10.92 $10.92 $10.92 $10.92 35
2021-08-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-06 $10.92 $10.92 $10.92 $10.92 $10.92 120
2021-08-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-08-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-08-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-08-02 $12.50 $12.50 $12.50 $12.50 $12.50 100
2021-07-30 $12.49 $12.49 $12.49 $12.49 $12.49 258
2021-07-29 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-07-28 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-07-27 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-07-26 $12.49 $12.49 $12.49 $12.49 $12.49 504
2021-07-23 $12.49 $12.49 $12.49 $12.49 $12.49 811
2021-07-22 $11.65 $11.65 $11.65 $11.65 $11.65 3,916
2021-07-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-19 $12.50 $12.50 $12.50 $12.50 $12.50 4
2021-07-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-09 $12.50 $12.50 $12.50 $12.50 $12.50 118
2021-07-08 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-07-07 $11.72 $11.72 $11.72 $11.72 $11.72 5
2021-07-06 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-07-02 $11.72 $11.72 $11.72 $11.72 $11.72 154
2021-07-01 $12.90 $12.90 $12.90 $12.90 $12.90 110
2021-06-30 $13.47 $13.47 $13.47 $13.47 $13.47 10,000
2021-06-29 $13.47 $13.47 $13.47 $13.47 $13.47 76
2021-06-28 $13.47 $13.47 $13.47 $13.47 $13.47 4
2021-06-25 $12.73 $13.47 $12.73 $13.47 $13.47 6,000
2021-06-24 $12.72 $12.72 $12.72 $12.72 $12.72 300
2021-06-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-06-22 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-06-21 $14.58 $14.58 $14.58 $14.58 $14.58 29
2021-06-18 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-06-17 $14.58 $14.58 $14.58 $14.58 $14.58 5,040
2021-06-16 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-06-15 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-06-14 $14.58 $14.58 $14.58 $14.58 $14.58 11,917
2021-06-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-06-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-06-09 $14.42 $14.42 $13.55 $13.55 $13.55 340
2021-06-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-07 $14.60 $14.60 $14.60 $14.60 $14.60 33
2021-06-04 $14.60 $14.60 $14.60 $14.60 $14.60 100
2021-06-03 $14.53 $14.53 $14.53 $14.53 $14.53 151
2021-06-02 $14.53 $14.53 $14.53 $14.53 $14.53 101
2021-06-01 $13.10 $13.10 $13.10 $13.10 $13.10 1
2021-05-28 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-05-27 $13.10 $13.10 $13.10 $13.10 $13.10 200
2021-05-26 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-05-25 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-05-24 $12.50 $12.58 $12.50 $12.58 $12.58 425
2021-05-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-05-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-05-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-05-18 $11.50 $12.45 $11.50 $12.45 $12.45 1,020
2021-05-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-05-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-05-13 $10.92 $10.92 $10.92 $10.92 $10.92 1
2021-05-12 $10.92 $10.92 $10.92 $10.92 $10.92 150
2021-05-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-05-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-05-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-05-06 $10.75 $10.76 $10.75 $10.75 $10.75 850
2021-05-05 $10.30 $10.70 $10.30 $10.63 $10.63 1,300
2021-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 100
2021-05-03 $10.78 $10.78 $10.42 $10.42 $10.42 558
2021-04-30 $11.36 $11.36 $11.36 $11.36 $11.36 3
2021-04-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-28 $11.36 $11.36 $11.36 $11.36 $11.36 5
2021-04-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-26 $11.36 $11.36 $11.36 $11.36 $11.36 250
2021-04-23 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-04-22 $11.21 $11.21 $11.21 $11.21 $11.21 8
2021-04-21 $11.21 $11.21 $11.21 $11.21 $11.21 20
2021-04-20 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-04-19 $10.77 $11.33 $10.77 $11.21 $11.21 20,400
2021-04-16 $10.81 $10.81 $10.81 $10.81 $10.81 6
2021-04-15 $10.81 $10.81 $10.81 $10.81 $10.81 1
2021-04-14 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-07 $10.81 $10.81 $10.81 $10.81 $10.81 637
2021-04-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-04-05 $10.85 $10.85 $10.85 $10.85 $10.85 201
2021-04-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-03-31 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-03-30 $10.71 $10.71 $10.71 $10.71 $10.71 100
2021-03-29 $11.92 $11.92 $11.92 $11.92 $11.92 204
2021-03-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-03-25 $11.20 $11.20 $11.20 $11.20 $11.20 10
2021-03-24 $11.03 $11.20 $10.80 $11.20 $11.20 997
2021-03-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-03-22 $11.02 $11.02 $11.02 $11.02 $11.02 97
2021-03-19 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-03-18 $11.02 $11.02 $11.02 $11.02 $11.02 50
2021-03-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-03-16 $11.02 $11.02 $11.02 $11.02 $11.02 100
2021-03-15 $10.67 $10.67 $10.67 $10.67 $10.67 153
2021-03-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-03-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-03-10 $10.67 $10.67 $10.67 $10.67 $10.67 5
2021-03-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-03-08 $11.30 $11.30 $10.67 $10.67 $10.67 272
2021-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 2
2021-03-04 $11.60 $11.60 $11.50 $11.50 $11.50 932
2021-03-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-03-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-03-01 $11.60 $11.60 $11.60 $11.60 $11.60 3,008
2021-02-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-02-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-02-24 $10.70 $10.70 $10.70 $10.70 $10.70 6
2021-02-23 $10.70 $10.70 $10.70 $10.70 $10.70 100
2021-02-22 $10.62 $10.62 $10.62 $10.62 $10.62 48
2021-02-19 $10.62 $10.62 $10.62 $10.62 $10.62 1,077
2021-02-18 $11.10 $11.10 $11.10 $11.10 $11.10 1,085
2021-02-17 $11.10 $11.10 $11.10 $11.10 $11.10 1,085
2021-02-16 $11.10 $11.10 $11.10 $11.10 $11.10 1
2021-02-12 $11.32 $11.32 $11.10 $11.10 $11.10 950
2021-02-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-02-10 $11.50 $11.80 $11.50 $11.80 $11.80 365
2021-02-09 $11.05 $11.05 $11.05 $11.05 $11.05 10
2021-02-08 $11.05 $11.05 $11.05 $11.05 $11.05 156
2021-02-05 $10.59 $10.59 $10.59 $10.59 $10.59 525
2021-02-04 $8.24 $8.24 $8.24 $8.24 $8.24 31
2021-02-03 $8.24 $8.24 $8.24 $8.24 $8.24 10
2021-02-02 $8.24 $8.24 $8.24 $8.24 $8.24 25
2021-02-01 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-29 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-28 $8.24 $8.24 $8.24 $8.24 $8.24 25
2021-01-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-26 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-25 $8.24 $8.24 $8.24 $8.24 $8.24 55
2021-01-22 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-21 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-20 $8.24 $8.24 $8.24 $8.24 $8.24 29
2021-01-19 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-15 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-14 $8.24 $8.24 $8.24 $8.24 $8.24 1
2021-01-13 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-12 $8.24 $8.24 $8.24 $8.24 $8.24 1
2021-01-11 $8.24 $8.24 $8.24 $8.24 $8.24 185
2021-01-08 $9.29 $9.29 $9.29 $9.29 $9.29 15
2021-01-07 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-01-06 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-01-05 $9.29 $9.29 $9.29 $9.29 $9.29 20
2021-01-04 $9.29 $9.29 $9.29 $9.29 $9.29 2
2020-12-31 $9.29 $9.29 $9.29 $9.29 $9.29 2
2020-12-30 $9.29 $9.29 $9.29 $9.29 $9.29 70
2020-12-29 $9.29 $9.29 $9.29 $9.29 $9.29 50
2020-12-28 $9.74 $9.74 $9.74 $9.74 $9.74 532
2020-12-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-12-23 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-12-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-12-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-12-18 $9.21 $9.74 $9.21 $9.74 $9.74 532
2020-12-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-16 $8.75 $8.75 $8.75 $8.75 $8.75 100
2020-12-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-14 $8.75 $8.75 $8.75 $8.75 $8.75 100
2020-12-11 $9.31 $9.31 $9.31 $9.31 $9.31 108
2020-12-10 $8.93 $8.93 $8.93 $8.93 $8.93 39
2020-12-09 $8.93 $8.93 $8.93 $8.93 $8.93 19
2020-12-08 $8.45 $9.12 $8.45 $8.93 $8.93 2,067
2020-12-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-03 $9.18 $9.18 $9.18 $9.18 $9.18 50
2020-12-02 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-01 $9.18 $9.18 $9.18 $9.18 $9.18 61
2020-11-30 $9.18 $9.18 $9.18 $9.18 $9.18 94
2020-11-27 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-11-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-11-24 $9.18 $9.18 $9.18 $9.18 $9.18 130
2020-11-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-11-20 $9.18 $9.18 $9.18 $9.18 $9.18 130
2020-11-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-16 $8.75 $8.75 $8.75 $8.75 $8.75 178
2020-11-13 $7.93 $7.93 $7.93 $7.93 $7.93 47
2020-11-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-11-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-11-10 $7.93 $7.93 $7.93 $7.93 $7.93 75
2020-11-09 $7.98 $7.98 $7.93 $7.93 $7.93 330
2020-11-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-05 $7.40 $7.40 $7.40 $7.40 $7.40 500
2020-11-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-11-03 $7.25 $7.25 $7.25 $7.25 $7.25 100
2020-11-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-30 $6.05 $6.05 $6.05 $6.05 $6.05 100
2020-10-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2020-10-28 $6.20 $6.39 $6.20 $6.39 $6.39 457
2020-10-27 $6.70 $6.70 $6.70 $6.70 $6.70 200
2020-10-26 $6.60 $6.60 $6.60 $6.60 $6.60 1,000
2020-10-23 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-10-22 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-10-21 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-10-20 $6.63 $6.63 $6.63 $6.63 $6.63 3
2020-10-19 $6.63 $6.63 $6.63 $6.63 $6.63 1
2020-10-16 $6.63 $6.63 $6.63 $6.63 $6.63 111
2020-10-15 $6.08 $6.08 $6.08 $6.08 $6.08 0
2020-10-14 $6.08 $6.08 $6.08 $6.08 $6.08 0
2020-10-13 $6.08 $6.08 $6.08 $6.08 $6.08 0
2020-10-12 $6.08 $6.08 $6.08 $6.08 $6.08 523
2020-10-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-10-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-10-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-10-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-10-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-10-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-10-01 $6.25 $6.25 $6.25 $6.25 $6.25 550
2020-09-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-09-29 $6.25 $6.25 $6.25 $6.25 $6.25 100
2020-09-28 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-25 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-24 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-23 $6.24 $6.24 $6.24 $6.24 $6.24 50
2020-09-22 $6.24 $6.24 $6.24 $6.24 $6.24 70
2020-09-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-18 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-17 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-16 $6.24 $6.24 $6.24 $6.24 $6.24 1,404
2020-09-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-11 $5.60 $5.60 $5.60 $5.60 $5.60 9
2020-09-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-08 $5.60 $5.60 $5.60 $5.60 $5.60 38
2020-09-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-01 $5.60 $5.60 $5.60 $5.60 $5.60 217
2020-08-31 $6.08 $6.08 $6.08 $6.08 $6.08 50
2020-08-28 $6.08 $6.08 $6.08 $6.08 $6.08 500
2020-08-27 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-08-26 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-08-25 $6.14 $6.14 $6.14 $6.14 $6.14 48
2020-08-24 $6.14 $6.14 $6.14 $6.14 $6.14 2
2020-08-21 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-08-20 $6.14 $6.14 $6.14 $6.14 $6.14 50
2020-08-19 $6.14 $6.14 $6.14 $6.14 $6.14 550
2020-08-18 $6.40 $6.40 $6.40 $6.40 $6.40 15
2020-08-17 $6.40 $6.40 $6.40 $6.40 $6.40 600
2020-08-14 $6.45 $6.45 $6.45 $6.45 $6.45 1
2020-08-13 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-08-12 $6.45 $6.45 $6.45 $6.45 $6.45 500
2020-08-11 $6.43 $6.60 $6.43 $6.60 $6.60 3,320
2020-08-10 $6.87 $6.87 $6.87 $6.87 $6.87 7
2020-08-07 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-08-06 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-08-05 $6.87 $6.87 $6.87 $6.87 $6.87 300
2020-08-04 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-08-03 $6.97 $6.97 $6.97 $6.97 $6.97 20
2020-07-31 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-07-30 $6.97 $6.97 $6.97 $6.97 $6.97 888
2020-07-29 $7.24 $7.24 $7.24 $7.24 $7.24 2
2020-07-28 $7.24 $7.24 $7.24 $7.24 $7.24 0
2020-07-27 $7.24 $7.24 $7.24 $7.24 $7.24 125
2020-07-24 $8.46 $8.46 $8.46 $8.46 $8.46 7
2020-07-23 $8.46 $8.46 $8.46 $8.46 $8.46 10
2020-07-22 $8.46 $8.46 $8.46 $8.46 $8.46 0
2020-07-21 $8.46 $8.46 $8.46 $8.46 $8.46 2
2020-07-20 $8.67 $8.67 $8.46 $8.46 $8.46 401
2020-07-17 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-07-16 $7.72 $7.72 $7.72 $7.72 $7.72 50
2020-07-15 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-07-14 $7.72 $7.72 $7.72 $7.72 $7.72 40
2020-07-13 $7.72 $7.72 $7.72 $7.72 $7.72 280
2020-07-10 $8.12 $8.12 $8.12 $8.12 $8.12 80
2020-07-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-08 $8.20 $8.20 $8.20 $8.20 $8.12 0
2020-07-07 $8.20 $8.20 $8.20 $8.20 $8.12 0
2020-07-06 $8.20 $8.20 $8.20 $8.20 $8.12 50
2020-07-02 $8.20 $8.34 $8.20 $8.20 $8.12 11,600
2020-07-01 $7.10 $7.10 $6.99 $6.99 $6.92 2,200
2020-06-30 $6.70 $6.70 $6.70 $6.70 $6.63 1,000
2020-06-29 $6.80 $6.80 $6.80 $6.80 $6.73 360
2020-06-26 $6.47 $6.70 $6.38 $6.61 $6.54 16,500
2020-06-25 $6.04 $6.04 $6.04 $6.04 $5.98 2,300
2020-06-24 $6.04 $6.04 $6.04 $6.04 $5.98 0
2020-06-23 $5.81 $6.04 $5.81 $6.04 $5.98 1,100
2020-06-22 $5.80 $5.80 $5.80 $5.80 $5.74 90
2020-06-19 $5.80 $5.80 $5.80 $5.80 $5.74 0
2020-06-18 $5.80 $5.80 $5.80 $5.80 $5.74 80
2020-06-17 $5.82 $5.82 $5.80 $5.80 $5.74 470
2020-06-16 $5.66 $5.66 $5.66 $5.66 $5.60 100
2020-06-15 $5.60 $5.70 $5.60 $5.66 $5.60 960
2020-06-12 $5.60 $5.60 $5.60 $5.60 $5.54 300
2020-06-11 $5.30 $5.30 $5.30 $5.30 $5.25 900
2020-06-10 $5.53 $5.61 $5.53 $5.61 $5.55 420
2020-06-09 $5.95 $5.97 $5.89 $5.97 $5.91 710
2020-06-08 $5.93 $5.94 $5.93 $5.94 $5.88 210
2020-06-05 $4.30 $4.30 $4.30 $4.30 $4.26 0
2020-06-04 $4.30 $4.30 $4.30 $4.30 $4.26 0
2020-06-03 $4.30 $4.30 $4.30 $4.30 $4.26 20
2020-06-02 $4.30 $4.30 $4.30 $4.30 $4.26 60
2020-06-01 $4.30 $4.30 $4.30 $4.30 $4.26 90
2020-05-29 $4.31 $4.31 $4.24 $4.30 $4.26 1,600
2020-05-28 $4.57 $4.60 $4.57 $4.60 $4.55 480
2020-05-27 $4.35 $4.35 $4.35 $4.35 $4.31 0
2020-05-26 $4.35 $4.35 $4.35 $4.35 $4.31 0
2020-05-22 $4.35 $4.35 $4.35 $4.35 $4.31 26,000
2020-05-21 $4.59 $4.59 $4.59 $4.59 $4.54 300
2020-05-20 $4.22 $4.22 $4.22 $4.22 $4.18 30
2020-05-19 $4.22 $4.22 $4.22 $4.22 $4.18 0
2020-05-18 $4.22 $4.22 $4.22 $4.22 $4.18 0
2020-05-15 $4.22 $4.22 $4.22 $4.22 $4.18 250
2020-05-14 $4.14 $4.14 $4.14 $4.14 $4.10 35,000
2020-05-13 $3.96 $3.96 $3.96 $3.96 $3.92 20
2020-05-12 $3.96 $3.96 $3.96 $3.96 $3.92 40
2020-05-11 $3.96 $3.96 $3.96 $3.96 $3.92 0
2020-05-08 $3.96 $3.96 $3.96 $3.96 $3.92 330
2020-05-07 $4.30 $4.30 $4.30 $4.30 $4.26 0
2020-05-06 $4.30 $4.30 $4.30 $4.30 $4.26 30,000
2020-05-05 $4.32 $4.32 $4.32 $4.32 $4.28 100
2020-05-04 $4.00 $4.00 $4.00 $4.00 $3.96 110
2020-05-01 $4.00 $4.00 $4.00 $4.00 $3.96 60
2020-04-30 $4.00 $4.00 $4.00 $4.00 $3.96 10
2020-04-29 $4.00 $4.00 $4.00 $4.00 $3.96 90
2020-04-28 $4.00 $4.00 $4.00 $4.00 $3.96 0
2020-04-27 $4.00 $4.00 $4.00 $4.00 $3.96 0
2020-04-24 $4.00 $4.00 $4.00 $4.00 $3.96 80
2020-04-23 $4.00 $4.00 $4.00 $4.00 $3.96 60
2020-04-22 $4.05 $4.05 $4.00 $4.00 $3.96 1,300
2020-04-21 $4.11 $4.11 $4.00 $4.00 $3.96 26,700
2020-04-20 $4.11 $4.11 $4.11 $4.11 $4.07 0
2020-04-17 $4.11 $4.11 $4.11 $4.11 $4.07 34,300
2020-04-16 $4.21 $4.21 $4.11 $4.11 $4.07 2,600
2020-04-15 $4.42 $4.42 $4.42 $4.42 $4.38 2,300
2020-04-14 $5.00 $5.00 $5.00 $5.00 $4.95 100
2020-04-13 $4.80 $4.80 $4.80 $4.80 $4.75 0
2020-04-09 $4.80 $4.90 $4.80 $4.80 $4.75 25,600
2020-04-08 $5.22 $5.22 $5.22 $5.22 $5.17 0
2020-04-07 $5.22 $5.22 $5.22 $5.22 $5.17 700
2020-04-06 $4.08 $4.08 $4.08 $4.08 $4.04 10
2020-04-03 $4.08 $4.08 $4.08 $4.08 $4.04 10
2020-04-02 $4.08 $4.08 $4.08 $4.08 $4.04 500
2020-04-01 $4.20 $4.20 $4.20 $4.20 $4.16 420
2020-03-31 $4.36 $4.36 $4.36 $4.36 $4.32 0
2020-03-30 $4.20 $4.36 $4.20 $4.36 $4.32 530
2020-03-27 $3.96 $4.20 $3.96 $4.20 $4.16 1,200
2020-03-26 $3.79 $3.79 $3.79 $3.79 $3.75 0
2020-03-25 $3.79 $3.79 $3.79 $3.79 $3.75 40
2020-03-24 $3.79 $3.79 $3.79 $3.79 $3.75 310
2020-03-23 $4.13 $4.13 $4.13 $4.13 $4.09 50
2020-03-20 $4.13 $4.13 $4.13 $4.13 $4.09 1,000
2020-03-19 $4.13 $4.13 $4.12 $4.12 $4.08 300
2020-03-18 $4.97 $4.97 $4.26 $4.73 $4.68 8,300
2020-03-17 $4.93 $5.08 $4.93 $5.08 $5.03 300
2020-03-16 $5.00 $5.00 $5.00 $5.00 $4.95 100
2020-03-13 $4.68 $4.68 $4.68 $4.68 $4.63 1,300
2020-03-12 $5.27 $5.27 $5.27 $5.27 $5.22 570
2020-03-11 $7.22 $7.22 $7.22 $7.22 $7.15 50
2020-03-10 $7.22 $7.22 $7.22 $7.22 $7.15 10
2020-03-09 $7.22 $7.22 $7.22 $7.22 $7.15 120
2020-03-06 $7.22 $7.22 $7.22 $7.22 $7.15 0
2020-03-05 $7.22 $7.22 $7.22 $7.22 $7.15 0
2020-03-04 $7.22 $7.22 $7.22 $7.22 $7.15 400
2020-03-03 $6.52 $6.52 $6.52 $6.52 $6.46 0
2020-03-02 $6.52 $6.52 $6.52 $6.52 $6.46 290
2020-02-28 $6.95 $6.95 $6.80 $6.80 $6.73 300
2020-02-27 $7.48 $7.48 $7.48 $7.48 $7.41 20,000
2020-02-26 $7.38 $7.38 $7.38 $7.38 $7.31 10
2020-02-25 $7.38 $7.38 $7.38 $7.38 $7.31 310
2020-02-24 $7.80 $7.97 $7.80 $7.97 $7.89 870
2020-02-21 $8.90 $8.90 $8.90 $8.90 $8.81 1,500
2020-02-20 $8.90 $8.90 $8.90 $8.90 $8.81 0
2020-02-19 $8.90 $8.90 $8.90 $8.90 $8.81 30
2020-02-18 $8.90 $8.90 $8.90 $8.90 $8.81 0
2020-02-14 $8.90 $8.90 $8.90 $8.90 $8.81 10
2020-02-13 $8.90 $8.90 $8.90 $8.90 $8.81 0
2020-02-12 $8.90 $8.90 $8.90 $8.90 $8.81 0
2020-02-11 $8.90 $8.90 $8.90 $8.90 $8.81 10
2020-02-10 $8.90 $8.90 $8.90 $8.90 $8.81 10
2020-02-07 $9.25 $9.25 $8.90 $8.90 $8.81 1,600
2020-02-06 $9.22 $9.22 $9.22 $9.22 $9.13 0
2020-02-05 $9.22 $9.22 $9.22 $9.22 $9.13 20
2020-02-04 $9.22 $9.22 $9.22 $9.22 $9.13 0
2020-02-03 $9.22 $9.22 $9.22 $9.22 $9.13 0
2020-01-31 $9.22 $9.22 $9.22 $9.22 $9.13 0
2020-01-30 $9.22 $9.22 $9.22 $9.22 $9.13 280
2020-01-29 $8.71 $8.71 $8.71 $8.71 $8.62 100
2020-01-28 $9.12 $9.12 $9.12 $9.12 $9.03 890
2020-01-27 $8.50 $9.22 $8.50 $9.22 $9.13 420
2020-01-24 $9.30 $9.30 $9.10 $9.10 $9.01 380
2020-01-23 $9.75 $9.75 $9.75 $9.75 $9.65 20
2020-01-22 $9.75 $9.75 $9.75 $9.75 $9.65 70
2020-01-21 $9.70 $9.75 $9.70 $9.75 $9.65 340
2020-01-17 $10.21 $10.21 $10.21 $10.21 $10.11 100
2020-01-16 $10.03 $10.03 $10.03 $10.03 $9.93 100
2020-01-15 $10.03 $10.03 $10.03 $10.03 $9.93 0
2020-01-14 $9.65 $10.03 $9.65 $10.03 $9.93 700
2020-01-13 $9.29 $9.29 $9.29 $9.29 $9.20 0
2020-01-10 $9.29 $9.29 $9.29 $9.29 $9.20 200
2020-01-09 $8.67 $8.83 $8.67 $8.83 $8.74 520
2020-01-08 $9.40 $9.40 $9.40 $9.40 $9.31 110
2020-01-07 $9.40 $9.40 $9.40 $9.40 $9.31 0
2020-01-06 $9.19 $9.40 $9.19 $9.40 $9.31 30,100
2020-01-03 $10.46 $10.46 $10.46 $10.46 $10.36 0
2020-01-02 $10.15 $10.46 $10.15 $10.46 $10.36 640
2019-12-31 $10.15 $10.30 $10.00 $10.00 $9.90 1,400
2019-12-30 $10.15 $10.15 $10.15 $10.15 $10.05 1,400
2019-12-27 $9.95 $9.95 $9.95 $9.95 $9.85 1,100
2019-12-26 $10.10 $10.10 $10.10 $10.10 $10.00 200
2019-12-24 $10.28 $10.28 $10.28 $10.28 $10.18 270
2019-12-23 $10.50 $10.50 $10.50 $10.50 $10.40 40
2019-12-20 $10.50 $10.50 $10.50 $10.50 $10.40 500
2019-12-19 $10.90 $10.90 $10.36 $10.36 $10.26 3,900
2019-12-18 $11.13 $11.15 $11.13 $11.15 $11.04 30,000
2019-12-17 $11.00 $11.00 $11.00 $11.00 $10.89 400
2019-12-16 $11.43 $11.43 $10.82 $10.82 $10.71 680
2019-12-13 $11.50 $11.50 $11.41 $11.50 $11.39 5,600
2019-12-12 $11.47 $11.47 $11.47 $11.47 $11.36 0
2019-12-11 $10.63 $11.47 $10.63 $11.47 $11.36 370
2019-12-10 $12.34 $12.34 $12.34 $12.34 $12.22 10
2019-12-09 $12.34 $12.34 $12.34 $12.34 $12.22 0
2019-12-06 $12.34 $12.34 $12.34 $12.34 $12.22 0
2019-12-05 $12.34 $12.34 $12.34 $12.34 $12.22 300
2019-12-04 $12.26 $12.26 $12.26 $12.26 $12.14 0
2019-12-03 $12.26 $12.26 $12.26 $12.26 $12.14 15,000
2019-12-02 $12.38 $12.38 $12.38 $12.38 $12.26 100
2019-11-29 $12.94 $12.94 $12.94 $12.94 $12.81 153,000
2019-11-27 $12.75 $12.75 $12.75 $12.75 $12.62 40
2019-11-26 $12.94 $12.94 $12.94 $12.94 $12.62 120
2019-11-25 $13.13 $13.13 $13.13 $13.13 $12.81 10
2019-11-22 $13.13 $13.13 $13.13 $13.13 $12.81 0
2019-11-21 $12.31 $13.13 $12.31 $13.13 $12.81 950
2019-11-20 $14.25 $14.25 $14.25 $14.25 $13.90 80
2019-11-19 $14.77 $14.77 $14.22 $14.25 $13.90 11,100
2019-11-18 $15.00 $15.00 $15.00 $15.00 $14.63 340
2019-11-15 $17.00 $17.00 $17.00 $17.00 $16.58 0
2019-11-14 $17.00 $17.00 $17.00 $17.00 $16.58 0
2019-11-13 $17.00 $17.00 $17.00 $17.00 $16.58 80
2019-11-12 $17.00 $17.00 $17.00 $17.00 $16.58 0
2019-11-11 $17.00 $17.00 $17.00 $17.00 $16.58 1,000
2019-11-08 $18.17 $18.17 $18.17 $18.17 $17.72 0
2019-11-07 $18.17 $18.17 $18.17 $18.17 $17.72 80
2019-11-06 $18.17 $18.17 $18.17 $18.17 $17.72 0
2019-11-05 $18.17 $18.17 $18.17 $18.17 $17.72 0
2019-11-04 $17.78 $18.17 $17.72 $18.17 $17.72 2,500
2019-11-01 $17.80 $17.80 $17.80 $17.80 $17.36 1,600
2019-10-31 $18.78 $18.78 $18.78 $18.78 $18.32 50
2019-10-30 $18.78 $18.78 $18.78 $18.78 $18.32 0
2019-10-29 $18.78 $18.78 $18.78 $18.78 $18.32 10
2019-10-28 $18.78 $18.78 $18.78 $18.78 $18.32 0
2019-10-25 $18.78 $18.78 $18.78 $18.78 $18.32 0
2019-10-24 $18.78 $18.78 $18.78 $18.78 $18.32 800
2019-10-23 $18.78 $18.78 $18.78 $18.78 $18.32 0
2019-10-22 $18.78 $18.78 $18.78 $18.78 $18.32 0
2019-10-21 $18.78 $18.78 $18.78 $18.78 $18.32 0
2019-10-18 $18.78 $18.78 $18.78 $18.78 $18.32 0
2019-10-17 $18.78 $18.78 $18.78 $18.78 $18.32 40
2019-10-16 $18.78 $18.78 $18.78 $18.78 $18.32 153,000
2019-10-15 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-14 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-11 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-10 $18.54 $18.54 $18.54 $18.54 $18.09 20
2019-10-09 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-08 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-07 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-04 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-03 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-10-02 $18.54 $18.54 $18.54 $18.54 $18.09 50
2019-10-01 $18.54 $18.54 $18.54 $18.54 $18.09 0
2019-09-30 $18.54 $18.54 $18.54 $18.54 $18.09 170
2019-09-27 $18.90 $18.90 $18.72 $18.72 $18.26 1,200
2019-09-26 $20.05 $20.05 $20.05 $20.05 $19.56 0
2019-09-25 $20.05 $20.05 $20.05 $20.05 $19.56 0
2019-09-24 $20.05 $20.05 $20.05 $20.05 $19.56 0
2019-09-23 $20.05 $20.05 $20.05 $20.05 $19.56 0
2019-09-20 $20.05 $20.05 $20.05 $20.05 $19.56 0
2019-09-19 $20.05 $20.05 $20.05 $20.05 $19.56 0
2019-09-18 $20.05 $20.05 $20.05 $20.05 $19.56 0
2019-09-17 $20.05 $20.05 $20.05 $20.05 $19.56 120
2019-09-16 $20.09 $20.09 $20.09 $20.09 $19.60 20
2019-09-13 $20.09 $20.09 $20.09 $20.09 $19.60 330
2019-09-12 $22.34 $22.34 $22.34 $22.34 $21.79 0
2019-09-11 $22.34 $22.34 $22.34 $22.34 $21.79 0
2019-09-10 $22.34 $22.34 $22.34 $22.34 $21.79 30
2019-09-09 $22.34 $22.34 $22.34 $22.34 $21.79 180
2019-09-06 $22.91 $22.91 $22.91 $22.91 $22.35 0
2019-09-05 $22.91 $22.91 $22.91 $22.91 $22.35 140
2019-09-04 $19.39 $19.39 $19.39 $19.39 $18.91 0
2019-09-03 $19.39 $19.39 $19.39 $19.39 $18.91 10
2019-08-30 $19.39 $19.39 $19.39 $19.39 $18.91 0
2019-08-29 $19.39 $19.39 $19.39 $19.39 $18.91 700
2019-08-28 $21.87 $21.87 $21.87 $21.87 $21.33 0
2019-08-27 $21.87 $21.87 $21.87 $21.87 $21.33 0
2019-08-26 $21.87 $21.87 $21.87 $21.87 $21.33 0
2019-08-23 $21.87 $21.87 $21.87 $21.87 $21.33 0
2019-08-22 $21.87 $21.87 $21.87 $21.87 $21.33 60
2019-08-21 $21.87 $21.87 $21.87 $21.87 $21.33 80
2019-08-20 $21.87 $21.87 $21.87 $21.87 $21.33 0
2019-08-19 $21.87 $21.87 $21.87 $21.87 $21.33 350
2019-08-15 $22.56 $22.56 $22.56 $22.56 $22.01 40
2019-08-14 $22.56 $22.56 $22.56 $22.56 $22.01 2,600
2019-08-13 $22.56 $22.56 $22.56 $22.56 $22.01 2,600
2019-08-12 $23.75 $23.75 $23.75 $23.75 $23.17 100
2019-08-09 $23.75 $23.75 $23.75 $23.75 $23.17 100
2019-08-08 $23.75 $23.75 $23.75 $23.75 $23.17 0
2019-08-07 $23.75 $23.75 $23.75 $23.75 $23.17 20
2019-08-06 $23.75 $23.75 $23.75 $23.75 $23.17 50
2019-08-05 $23.75 $23.75 $23.75 $23.75 $23.17 10,000
2019-08-02 $23.75 $23.75 $23.75 $23.75 $23.17 10,000
2019-08-01 $23.61 $23.61 $23.61 $23.61 $23.03 400
2019-07-31 $24.25 $24.25 $23.61 $23.61 $23.03 10,500
2019-07-30 $24.72 $24.72 $24.72 $24.72 $24.11 400
2019-07-29 $24.72 $24.72 $24.72 $24.72 $24.11 360
2019-07-26 $25.00 $25.00 $25.00 $25.00 $24.39 0
2019-07-25 $25.00 $25.00 $25.00 $25.00 $24.39 40
2019-07-24 $25.00 $25.00 $25.00 $25.00 $24.39 210
2019-07-23 $25.00 $25.00 $25.00 $25.00 $24.38 300
2019-07-22 $25.00 $25.00 $25.00 $25.00 $24.39 0
2019-07-19 $25.00 $25.00 $25.00 $25.00 $24.39 0
2019-07-18 $25.00 $25.00 $25.00 $25.00 $24.39 0
2019-07-17 $25.00 $25.00 $25.00 $25.00 $24.39 0
2019-07-16 $25.00 $25.00 $25.00 $25.00 $24.39 90
2019-07-15 $25.00 $25.00 $25.00 $25.00 $24.39 0
2019-07-12 $25.00 $25.00 $25.00 $25.00 $24.39 0
2019-07-11 $25.00 $25.00 $25.00 $25.00 $24.39 1,000
2019-07-10 $25.00 $25.00 $24.16 $24.16 $23.57 1,300
2019-07-09 $25.68 $25.68 $25.68 $25.68 $25.05 0
2019-07-08 $25.68 $25.68 $25.68 $25.68 $25.05 10
2019-07-05 $25.68 $25.68 $25.68 $25.68 $25.05 0
2019-07-03 $25.68 $25.68 $25.68 $25.68 $25.05 350
2019-07-02 $26.45 $26.45 $26.45 $26.45 $25.80 0
2019-07-01 $26.45 $26.45 $26.45 $26.45 $25.80 180
2019-06-28 $26.45 $26.45 $26.45 $26.45 $25.80 10
2019-06-27 $26.45 $26.45 $26.45 $26.45 $25.80 100
2019-06-26 $26.07 $26.07 $26.07 $26.07 $25.43 0
2019-06-25 $26.07 $26.07 $26.07 $26.07 $25.43 0
2019-06-24 $26.07 $26.07 $26.07 $26.07 $25.43 1,000
2019-06-21 $24.76 $24.76 $24.76 $24.76 $24.15 0
2019-06-20 $24.76 $24.76 $24.76 $24.76 $24.15 60
2019-06-18 $24.76 $24.76 $24.76 $24.76 $24.15 0
2019-06-17 $24.76 $24.76 $24.76 $24.76 $24.15 70
2019-06-14 $24.76 $24.76 $24.76 $24.76 $24.15 0
2019-06-13 $24.76 $24.76 $24.76 $24.76 $24.15 200
2019-06-12 $26.29 $26.29 $26.29 $26.29 $25.11 30
2019-06-11 $26.29 $26.29 $26.29 $26.29 $25.11 90
2019-06-10 $26.46 $26.78 $26.29 $26.29 $25.11 2,500
2019-06-07 $25.80 $25.80 $25.80 $25.80 $24.64 1,100
2019-06-06 $25.10 $25.83 $25.10 $25.75 $24.59 9,800
2019-06-05 $25.09 $25.09 $25.09 $25.09 $23.96 0
2019-06-04 $25.09 $25.09 $25.09 $25.09 $23.96 400
2019-06-03 $25.20 $25.20 $25.20 $25.20 $24.07 1,000
2019-05-31 $23.14 $23.14 $23.14 $23.14 $22.10 0
2019-05-30 $23.14 $23.14 $23.14 $23.14 $22.10 20
2019-05-29 $23.14 $23.14 $23.14 $23.14 $22.10 0
2019-05-28 $23.14 $23.14 $23.14 $23.14 $22.10 200
2019-05-24 $24.30 $24.30 $23.14 $23.14 $22.10 1,400
2019-05-23 $22.50 $22.50 $22.50 $22.50 $21.49 0
2019-05-22 $22.50 $22.50 $22.50 $22.50 $21.49 0
2019-05-21 $22.50 $22.50 $22.50 $22.50 $21.49 0
2019-05-20 $22.50 $22.50 $22.50 $22.50 $21.49 0
2019-05-17 $22.50 $22.50 $22.50 $22.50 $21.49 160
2019-05-16 $23.75 $23.75 $23.75 $23.75 $22.68 280
2019-05-15 $23.09 $23.09 $23.09 $23.09 $22.05 1,100
2019-05-14 $23.14 $23.14 $23.14 $23.14 $22.10 160
2019-05-13 $22.90 $22.90 $22.90 $22.90 $21.87 0
2019-05-10 $22.90 $22.90 $22.90 $22.90 $21.87 0
2019-05-09 $22.90 $22.90 $22.90 $22.90 $21.87 0
2019-05-08 $22.90 $22.90 $22.90 $22.90 $21.87 0
2019-05-07 $22.90 $22.90 $22.90 $22.90 $21.87 0
2019-05-06 $22.90 $22.90 $22.90 $22.90 $21.87 0
2019-05-03 $22.90 $22.90 $22.90 $22.90 $21.87 420
2019-05-02 $22.70 $22.70 $22.70 $22.70 $21.68 0
2019-05-01 $22.70 $22.70 $22.70 $22.70 $21.68 90
2019-04-30 $22.70 $22.70 $22.70 $22.70 $21.68 0
2019-04-29 $22.71 $22.71 $22.70 $22.70 $21.68 1,200
2019-04-26 $23.20 $23.50 $23.20 $23.50 $22.44 600
2019-04-25 $23.74 $23.74 $23.74 $23.74 $22.67 40
2019-04-24 $23.74 $23.74 $23.74 $23.74 $22.67 10
2019-04-23 $23.74 $23.74 $23.74 $23.74 $22.67 0
2019-04-22 $23.74 $23.74 $23.74 $23.74 $22.67 0
2019-04-18 $23.74 $23.74 $23.74 $23.74 $22.67 0
2019-04-17 $23.72 $23.74 $23.17 $23.74 $22.67 1,100
2019-04-15 $22.74 $22.74 $22.74 $22.74 $21.72 10
2019-04-12 $22.05 $22.74 $22.05 $22.74 $21.72 3,100
2019-04-11 $21.26 $21.26 $21.26 $21.26 $20.30 90
2019-04-10 $21.26 $21.26 $21.26 $21.26 $20.30 0
2019-04-09 $21.26 $21.26 $21.26 $21.26 $20.30 200
2019-04-08 $21.25 $21.25 $21.25 $21.25 $20.29 0
2019-04-05 $21.25 $21.25 $21.25 $21.25 $20.29 0
2019-04-04 $21.25 $21.25 $21.25 $21.25 $20.29 0
2019-04-03 $21.50 $21.50 $21.25 $21.25 $20.29 16,200
2019-04-02 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-04-01 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-29 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-28 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-27 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-26 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-25 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-22 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-21 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-20 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-18 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-14 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-13 $20.80 $20.80 $20.80 $20.80 $19.86 0
2019-03-12 $20.78 $20.80 $20.78 $20.80 $19.86 1,200
2019-03-11 $20.42 $20.42 $20.42 $20.42 $19.50 0
2019-03-08 $20.42 $20.42 $20.42 $20.42 $19.50 0
2019-03-07 $20.42 $20.42 $20.42 $20.42 $19.50 0
2019-03-06 $19.82 $20.42 $19.82 $20.42 $19.50 810
2019-03-05 $19.55 $19.55 $19.55 $19.55 $18.67 0
2019-03-04 $19.55 $19.55 $19.55 $19.55 $18.67 0
2019-03-01 $19.55 $19.55 $19.55 $19.55 $18.67 340
2019-02-28 $20.75 $20.75 $20.75 $20.75 $19.82 10
2019-02-27 $20.75 $20.75 $20.75 $20.75 $19.82 280
2019-02-26 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-25 $19.32 $19.32 $19.32 $19.32 $18.45 40
2019-02-20 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-19 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-15 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-14 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-13 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-12 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-11 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-08 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-07 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-06 $19.32 $19.32 $19.32 $19.32 $18.45 0
2019-02-05 $19.29 $19.32 $19.25 $19.32 $18.45 2,000
2019-02-04 $19.25 $19.25 $19.25 $19.25 $18.38 100
2019-02-01 $19.25 $19.25 $19.25 $19.25 $18.38 510
2019-01-31 $19.51 $20.00 $19.51 $19.72 $18.83 1,200
2019-01-30 $19.85 $20.06 $19.85 $20.06 $19.16 360
2019-01-29 $18.98 $18.98 $18.98 $18.98 $18.13 0
2019-01-28 $18.98 $18.98 $18.98 $18.98 $18.13 100
2019-01-25 $17.98 $17.98 $17.98 $17.98 $17.17 0
2019-01-24 $17.98 $17.98 $17.98 $17.98 $17.17 0
2019-01-23 $17.98 $17.98 $17.98 $17.98 $17.17 0
2019-01-22 $17.97 $17.98 $17.97 $17.98 $17.17 1,000
2019-01-18 $19.11 $19.11 $19.11 $19.11 $18.25 300
2019-01-17 $20.37 $20.37 $20.37 $20.37 $19.45 30
2019-01-16 $20.37 $20.37 $20.37 $20.37 $19.45 760
2019-01-15 $19.85 $19.85 $19.85 $19.85 $18.96 1,300
2019-01-14 $20.14 $20.14 $20.14 $20.14 $19.23 700
2019-01-11 $19.50 $19.81 $19.50 $19.81 $18.92 500
2019-01-10 $19.42 $19.42 $19.42 $19.42 $18.55 0
2019-01-09 $19.49 $19.49 $19.42 $19.42 $18.55 1,200
2019-01-08 $18.45 $18.45 $18.45 $18.45 $17.62 0
2019-01-07 $18.45 $18.45 $18.45 $18.45 $17.62 10
2019-01-04 $18.43 $18.45 $18.43 $18.45 $17.62 410
2019-01-03 $17.38 $17.85 $17.38 $17.85 $17.05 590
2018-12-31 $17.30 $17.30 $17.30 $17.30 $16.52 0
2018-12-28 $17.30 $17.30 $17.30 $17.30 $16.52 20
2018-12-27 $17.30 $17.30 $17.30 $17.30 $16.52 10
2018-12-26 $17.30 $17.30 $17.30 $17.30 $16.52 180
2018-12-24 $17.21 $17.21 $17.21 $17.21 $16.44 100
2018-12-21 $17.21 $17.21 $17.21 $17.21 $16.44 220
2018-12-20 $18.35 $18.35 $17.96 $17.96 $17.15 2,200
2018-12-19 $18.32 $18.32 $18.32 $18.32 $17.50 80
2018-12-18 $17.45 $18.32 $17.45 $18.32 $17.50 930
2018-12-17 $17.68 $17.68 $16.66 $16.83 $16.07 1,100
2018-12-14 $17.47 $17.47 $16.93 $17.33 $16.55 3,500
2018-12-13 $17.30 $17.83 $17.30 $17.55 $16.76 1,100
2018-12-12 $17.32 $17.32 $17.32 $17.32 $16.54 100
2018-12-11 $15.56 $15.56 $15.56 $15.56 $14.86 0
2018-12-10 $15.56 $15.56 $15.56 $15.56 $14.86 0
2018-12-07 $15.56 $15.56 $15.56 $15.56 $14.86 0
2018-12-06 $15.33 $15.33 $15.33 $15.33 $14.64 50
2018-12-04 $15.33 $15.33 $15.33 $15.33 $14.64 50
2018-12-03 $15.56 $15.56 $15.56 $15.56 $14.86 0
2018-11-30 $15.56 $15.56 $15.56 $15.56 $14.86 0
2018-11-29 $15.56 $15.56 $15.56 $15.56 $14.86 0
2018-11-28 $15.56 $15.56 $15.56 $15.56 $14.64 150
2018-11-27 $15.25 $15.25 $15.25 $15.25 $14.35 0
2018-11-26 $15.25 $15.25 $15.25 $15.25 $14.35 160
2018-11-21 $16.17 $16.17 $16.17 $16.17 $15.22 0
2018-11-20 $16.17 $16.17 $16.17 $16.17 $15.22 130
2018-11-19 $15.36 $15.36 $15.36 $15.36 $14.45 790
2018-11-16 $16.40 $16.40 $16.40 $16.40 $15.43 0
2018-11-15 $16.40 $16.40 $16.40 $16.40 $15.43 20
2018-11-14 $16.40 $16.40 $16.40 $16.40 $15.43 70
2018-11-13 $16.40 $16.40 $16.40 $16.40 $15.43 0
2018-11-12 $16.40 $16.40 $16.40 $16.40 $15.43 0
2018-11-09 $16.40 $16.40 $16.40 $16.40 $15.43 100
2018-11-08 $16.00 $16.00 $16.00 $16.00 $15.06 0
2018-11-07 $16.00 $16.00 $16.00 $16.00 $15.06 1,000
2018-11-06 $15.55 $15.55 $15.55 $15.55 $14.63 0
2018-11-05 $15.55 $15.55 $15.55 $15.55 $14.63 100
2018-11-02 $14.36 $14.36 $14.36 $14.36 $13.51 0
2018-11-01 $14.36 $14.36 $14.36 $14.36 $13.51 0
2018-10-31 $14.36 $14.36 $14.36 $14.36 $13.51 0
2018-10-30 $14.36 $14.36 $14.36 $14.36 $13.51 0
2018-10-29 $14.36 $14.36 $14.36 $14.36 $13.51 520
2018-10-26 $15.36 $15.36 $15.36 $15.36 $14.45 0
2018-10-25 $15.36 $15.36 $15.36 $15.36 $14.45 0
2018-10-24 $15.36 $15.36 $15.36 $15.36 $14.45 0
2018-10-23 $15.36 $15.36 $15.36 $15.36 $14.45 1,000
2018-10-22 $15.17 $15.17 $15.17 $15.17 $14.28 0
2018-10-19 $15.17 $15.17 $15.17 $15.17 $14.28 0
2018-10-18 $15.17 $15.17 $15.17 $15.17 $14.28 0
2018-10-17 $15.17 $15.17 $15.17 $15.17 $14.28 100
2018-10-16 $14.74 $14.74 $14.74 $14.74 $13.87 100
2018-10-15 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-10-12 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-10-11 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-10-10 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-10-09 $13.35 $13.52 $13.35 $13.52 $12.72 2,800
2018-10-08 $14.40 $14.40 $14.40 $14.40 $13.55 0
2018-10-05 $14.40 $14.40 $14.40 $14.40 $13.55 930
2018-10-04 $14.08 $14.11 $14.08 $14.11 $13.28 260
2018-10-03 $14.09 $14.09 $14.09 $14.09 $13.26 0
2018-10-02 $14.09 $14.09 $14.09 $14.09 $13.26 0
2018-10-01 $14.09 $14.09 $14.09 $14.09 $13.26 0
2018-09-28 $14.09 $14.09 $14.09 $14.09 $13.26 0
2018-09-27 $14.60 $14.60 $14.09 $14.09 $13.26 440
2018-09-26 $13.73 $13.73 $13.73 $13.73 $12.92 240
2018-09-25 $13.77 $13.77 $13.77 $13.77 $12.96 0
2018-09-24 $13.77 $13.77 $13.77 $13.77 $12.96 0
2018-09-21 $13.77 $13.77 $13.77 $13.77 $12.96 0
2018-09-20 $13.77 $13.77 $13.77 $13.77 $12.96 500
2018-09-19 $12.95 $12.95 $12.95 $12.95 $12.19 100
2018-09-18 $13.55 $13.55 $13.55 $13.55 $12.75 20
2018-09-17 $13.55 $13.55 $13.55 $13.55 $12.75 0
2018-09-14 $13.55 $13.55 $13.55 $13.55 $12.75 3,300
2018-09-13 $13.00 $13.00 $13.00 $13.00 $12.23 0
2018-09-12 $13.00 $13.00 $13.00 $13.00 $12.23 0
2018-09-11 $13.00 $13.00 $13.00 $13.00 $12.23 0
2018-09-10 $13.00 $13.00 $13.00 $13.00 $12.23 0
2018-09-07 $13.00 $13.00 $13.00 $13.00 $12.23 0
2018-09-06 $13.00 $13.00 $13.00 $13.00 $12.23 0
2018-09-05 $13.00 $13.00 $13.00 $13.00 $12.23 0
2018-09-04 $13.52 $13.52 $13.00 $13.00 $12.23 1,100
2018-08-31 $13.69 $13.69 $13.69 $13.69 $12.88 1,000
2018-08-30 $13.66 $13.66 $13.66 $13.66 $12.85 100
2018-08-29 $14.34 $14.34 $14.34 $14.34 $13.49 0
2018-08-28 $14.34 $14.34 $14.34 $14.34 $13.49 40
2018-08-27 $14.34 $14.34 $14.34 $14.34 $13.49 1,000
2018-08-24 $14.13 $14.13 $14.13 $14.13 $13.30 0
2018-08-23 $14.13 $14.13 $14.13 $14.13 $13.30 4,900
2018-08-22 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-08-21 $13.52 $13.52 $13.52 $13.52 $12.72 20
2018-08-20 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-08-17 $13.52 $13.52 $13.52 $13.52 $12.72 10
2018-08-16 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-08-15 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-08-14 $13.52 $13.52 $13.52 $13.52 $12.72 0
2018-08-13 $14.10 $14.10 $13.52 $13.52 $12.72 370
2018-08-10 $15.00 $15.00 $15.00 $15.00 $14.12 0
2018-08-09 $15.00 $15.00 $15.00 $15.00 $14.12 10
2018-08-08 $15.00 $15.00 $15.00 $15.00 $14.12 0
2018-08-07 $15.00 $15.00 $15.00 $15.00 $14.12 1,100
2018-08-06 $14.71 $14.71 $14.71 $14.71 $13.84 40
2018-08-03 $14.71 $14.71 $14.71 $14.71 $13.84 0
2018-08-02 $14.71 $14.71 $14.71 $14.71 $13.84 0
2018-08-01 $14.71 $14.71 $14.71 $14.71 $13.84 100
2018-07-31 $14.71 $14.71 $14.71 $14.71 $13.84 30
2018-07-30 $14.71 $14.71 $14.71 $14.71 $13.84 100
2018-07-27 $14.29 $14.77 $14.29 $14.77 $13.90 5,100
2018-07-26 $14.28 $14.28 $14.28 $14.28 $13.44 0
2018-07-25 $14.28 $14.28 $14.28 $14.28 $13.44 60
2018-07-24 $14.28 $14.28 $14.28 $14.28 $13.44 0
2018-07-23 $14.28 $14.28 $14.28 $14.28 $13.44 100
2018-07-20 $14.44 $14.44 $14.44 $14.44 $13.59 0
2018-07-19 $14.44 $14.44 $14.44 $14.44 $13.59 0
2018-07-18 $14.44 $14.44 $14.44 $14.44 $13.59 30
2018-07-17 $14.44 $14.44 $14.44 $14.44 $13.59 200
2018-07-16 $14.80 $14.80 $14.80 $14.80 $13.93 0
2018-07-13 $14.80 $14.80 $14.80 $14.80 $13.93 0
2018-07-12 $14.80 $14.80 $14.80 $14.80 $13.93 0
2018-07-11 $14.80 $14.80 $14.80 $14.80 $13.93 0
2018-07-10 $14.80 $14.80 $14.80 $14.80 $13.93 0
2018-07-09 $14.80 $14.80 $14.80 $14.80 $13.93 0
2018-07-06 $14.80 $14.80 $14.80 $14.80 $13.93 820
2018-07-05 $13.79 $13.79 $13.79 $13.79 $12.98 40
2018-07-03 $13.79 $13.79 $13.79 $13.79 $12.98 0
2018-07-02 $13.79 $13.79 $13.79 $13.79 $12.98 10
2018-06-29 $13.79 $13.79 $13.79 $13.79 $12.98 0
2018-06-28 $13.79 $13.79 $13.79 $13.79 $12.98 200
2018-06-27 $13.93 $13.94 $13.93 $13.94 $13.12 1,800
2018-06-26 $14.55 $14.55 $14.55 $14.55 $13.69 0
2018-06-25 $14.55 $14.55 $14.55 $14.55 $13.69 0
2018-06-22 $14.55 $14.55 $14.55 $14.55 $13.69 10
2018-06-21 $14.55 $14.55 $14.55 $14.55 $13.69 710
2018-06-20 $14.66 $14.66 $14.66 $14.66 $13.27 170
2018-06-19 $15.38 $15.38 $15.38 $15.38 $13.92 200
2018-06-18 $15.49 $15.49 $14.85 $14.92 $13.51 420
2018-06-15 $16.60 $16.60 $16.60 $16.60 $15.03 20
2018-06-14 $16.60 $16.60 $16.60 $16.60 $15.03 20
2018-06-13 $16.60 $16.60 $16.60 $16.60 $15.03 0
2018-06-12 $16.60 $16.60 $16.60 $16.60 $15.03 0
2018-06-11 $16.60 $16.60 $16.60 $16.60 $15.03 200
2018-06-08 $16.70 $16.70 $16.70 $16.70 $15.12 0
2018-06-07 $16.70 $16.70 $16.70 $16.70 $15.12 0
2018-06-06 $16.70 $16.70 $16.70 $16.70 $15.12 0
2018-06-05 $16.70 $16.70 $16.70 $16.70 $15.12 70
2018-06-04 $16.70 $16.70 $16.70 $16.70 $15.12 600
2018-06-01 $16.28 $16.28 $16.28 $16.28 $14.74 0
2018-05-31 $16.28 $16.28 $16.28 $16.28 $14.74 0
2018-05-30 $16.28 $16.28 $16.28 $16.28 $14.74 0
2018-05-29 $16.70 $16.70 $15.95 $16.28 $14.74 420
2018-05-25 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-24 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-23 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-22 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-21 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-18 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-17 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-16 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-15 $17.84 $17.84 $17.84 $17.84 $16.15 0
2018-05-14 $17.84 $17.84 $17.84 $17.84 $16.15 100
2018-05-11 $18.24 $18.24 $18.24 $18.24 $16.51 0
2018-05-10 $18.24 $18.24 $18.24 $18.24 $16.51 0
2018-05-09 $18.24 $18.24 $18.24 $18.24 $16.51 0
2018-05-08 $18.24 $18.24 $18.24 $18.24 $16.51 80
2018-05-07 $18.24 $18.24 $18.24 $18.24 $16.51 0
2018-05-04 $18.24 $18.24 $18.24 $18.24 $16.51 50
2018-05-03 $18.24 $18.24 $18.24 $18.24 $16.51 0
2018-05-02 $18.24 $18.24 $18.24 $18.24 $16.51 0
2018-05-01 $18.24 $18.24 $18.24 $18.24 $16.51 0
2018-04-30 $18.24 $18.24 $18.24 $18.24 $16.51 200
2018-04-27 $18.23 $18.23 $18.23 $18.23 $16.50 500
2018-04-26 $18.12 $18.12 $18.12 $18.12 $16.40 130
2018-04-25 $18.15 $18.15 $18.15 $18.15 $16.43 0
2018-04-24 $18.15 $18.15 $18.15 $18.15 $16.43 300
2018-04-23 $18.53 $18.53 $18.53 $18.53 $16.77 0
2018-04-20 $18.53 $18.53 $18.53 $18.53 $16.77 0
2018-04-19 $18.53 $18.53 $18.53 $18.53 $16.77 0
2018-04-18 $18.53 $18.53 $18.53 $18.53 $16.77 0
2018-04-17 $18.53 $18.53 $18.53 $18.53 $16.77 0
2018-04-16 $18.53 $18.53 $18.53 $18.53 $16.77 0
2018-04-13 $18.53 $18.53 $18.53 $18.53 $16.77 0
2018-04-12 $18.52 $18.53 $18.52 $18.53 $16.77 260
2018-04-11 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-04-10 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-04-09 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-04-06 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-04-05 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-04-04 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-04-03 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-04-02 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-03-29 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-03-28 $17.92 $17.92 $17.92 $17.92 $16.22 0
2018-03-27 $17.15 $17.15 $17.15 $17.15 $15.52 190
2018-03-26 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-03-23 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-03-22 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-03-21 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-03-20 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-03-19 $17.08 $17.15 $17.08 $17.15 $15.52 270
2018-03-16 $17.10 $17.10 $17.10 $17.10 $15.48 210
2018-03-15 $18.27 $18.27 $18.27 $18.27 $16.54 0
2018-03-14 $18.27 $18.27 $18.27 $18.27 $16.54 0
2018-03-13 $18.27 $18.27 $18.27 $18.27 $16.54 0
2018-03-12 $18.28 $18.28 $18.27 $18.27 $16.54 200
2018-03-09 $17.97 $17.97 $17.97 $17.97 $16.27 1,200
2018-03-08 $17.35 $17.35 $17.35 $17.35 $15.71 0
2018-03-07 $17.35 $17.35 $17.35 $17.35 $15.71 0
2018-03-06 $17.35 $17.35 $17.35 $17.35 $15.71 10
2018-03-05 $17.35 $17.35 $17.35 $17.35 $15.71 0
2018-03-02 $17.35 $17.35 $17.35 $17.35 $15.71 30
2018-03-01 $17.35 $17.35 $17.35 $17.35 $15.71 0
2018-02-28 $17.35 $17.35 $17.35 $17.35 $15.71 200
2018-02-27 $17.92 $17.92 $17.92 $17.92 $16.22 100
2018-02-26 $17.77 $17.77 $17.77 $17.77 $16.09 310
2018-02-23 $18.06 $18.06 $18.06 $18.06 $16.35 0
2018-02-22 $18.06 $18.06 $18.06 $18.06 $16.35 0
2018-02-21 $18.06 $18.06 $18.06 $18.06 $16.35 100
2018-02-20 $17.05 $17.06 $17.05 $17.06 $15.44 410
2018-02-16 $16.00 $16.00 $16.00 $16.00 $14.48 0
2018-02-15 $16.00 $16.00 $16.00 $16.00 $14.48 0
2018-02-14 $16.00 $16.00 $16.00 $16.00 $14.48 0
2018-02-13 $16.00 $16.00 $16.00 $16.00 $14.48 0
2018-02-12 $16.00 $16.00 $16.00 $16.00 $14.48 100
2018-02-09 $15.83 $15.83 $15.58 $15.58 $14.10 400
2018-02-08 $15.63 $15.63 $15.63 $15.63 $14.15 200
2018-02-07 $17.15 $17.15 $17.15 $17.15 $15.52 160
2018-02-06 $17.15 $17.15 $17.15 $17.15 $15.52 10
2018-02-05 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-02-02 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-02-01 $17.15 $17.15 $17.15 $17.15 $15.52 0
2018-01-31 $17.15 $17.15 $17.15 $17.15 $15.52 1,300
2018-01-30 $16.09 $16.09 $16.09 $16.09 $14.56 0
2018-01-29 $16.09 $16.09 $16.09 $16.09 $14.56 70
2018-01-26 $16.09 $16.09 $16.09 $16.09 $14.56 0
2018-01-25 $16.09 $16.09 $16.09 $16.09 $14.56 0
2018-01-24 $16.09 $16.09 $16.09 $16.09 $14.56 0
2018-01-23 $16.09 $16.09 $16.09 $16.09 $14.56 0
2018-01-22 $16.09 $16.09 $16.09 $16.09 $14.56 100
2018-01-19 $15.49 $15.49 $15.49 $15.49 $14.02 220
2018-01-18 $15.93 $15.93 $15.93 $15.93 $14.42 1,800
2018-01-17 $15.62 $15.62 $15.62 $15.62 $14.14 0
2018-01-16 $15.62 $15.62 $15.62 $15.62 $14.14 250
2018-01-12 $14.93 $14.93 $14.93 $14.93 $13.51 0
2018-01-11 $14.93 $14.93 $14.93 $14.93 $13.51 380
2018-01-10 $14.79 $14.79 $14.79 $14.79 $13.39 0
2018-01-09 $14.94 $14.94 $14.79 $14.79 $13.39 340
2018-01-08 $15.22 $15.22 $15.22 $15.22 $13.78 0
2018-01-05 $15.22 $15.22 $15.22 $15.22 $13.78 0
2018-01-04 $15.22 $15.22 $15.22 $15.22 $13.78 210
2018-01-03 $15.20 $15.20 $15.20 $15.20 $13.76 30
2018-01-02 $15.20 $15.20 $15.20 $15.20 $13.76 0
2017-12-29 $15.20 $15.20 $15.20 $15.20 $13.76 120
2017-12-28 $15.45 $15.45 $15.45 $15.45 $13.99 130
2017-12-27 $15.01 $15.01 $15.01 $15.01 $13.59 0
2017-12-26 $15.01 $15.01 $15.01 $15.01 $13.59 0
2017-12-22 $15.01 $15.01 $15.01 $15.01 $13.59 120
2017-12-21 $14.98 $14.98 $14.98 $14.98 $13.56 20
2017-12-20 $14.98 $14.98 $14.98 $14.98 $13.56 1,400
2017-12-19 $14.83 $14.83 $14.83 $14.83 $13.42 0
2017-12-18 $14.84 $14.84 $14.83 $14.83 $13.42 1,100
2017-12-15 $13.48 $13.48 $13.48 $13.48 $12.20 10
2017-12-14 $13.48 $13.48 $13.48 $13.48 $12.20 180
2017-12-13 $14.23 $14.23 $14.23 $14.23 $12.88 40
2017-12-12 $14.23 $14.23 $14.23 $14.23 $12.88 0
2017-12-11 $14.23 $14.23 $14.23 $14.23 $12.88 0
2017-12-08 $14.23 $14.23 $14.23 $14.23 $12.88 100
2017-12-07 $14.33 $14.33 $14.33 $14.33 $12.97 0
2017-12-06 $14.05 $14.33 $14.05 $14.33 $12.97 200
2017-12-05 $14.09 $14.39 $14.09 $14.39 $13.03 1,700
2017-12-04 $14.28 $14.30 $14.28 $14.30 $12.94 460
2017-12-01 $14.69 $14.69 $14.69 $14.69 $13.30 0
2017-11-30 $14.69 $14.69 $14.69 $14.69 $13.30 100
2017-11-29 $14.39 $14.66 $14.34 $14.66 $13.05 1,700
2017-11-28 $13.49 $13.49 $13.49 $13.49 $12.01 0
2017-11-27 $13.49 $13.49 $13.49 $13.49 $12.01 0
2017-11-24 $13.49 $13.49 $13.49 $13.49 $12.01 0
2017-11-22 $13.49 $13.49 $13.49 $13.49 $12.01 0
2017-11-21 $13.49 $13.49 $13.49 $13.49 $12.01 0
2017-11-20 $13.49 $13.49 $13.49 $13.49 $12.01 430
2017-11-17 $13.53 $13.83 $13.53 $13.83 $12.31 970
2017-11-15 $12.90 $12.90 $12.90 $12.90 $11.48 0
2017-11-14 $12.90 $12.90 $12.90 $12.90 $11.48 500
2017-11-13 $13.19 $13.24 $13.00 $13.00 $11.57 2,400
2017-11-10 $15.35 $15.35 $15.35 $15.35 $13.66 40
2017-11-09 $15.35 $15.35 $15.35 $15.35 $13.66 100
2017-11-08 $15.17 $15.17 $15.17 $15.17 $13.50 0
2017-11-07 $15.17 $15.17 $15.17 $15.17 $13.50 0
2017-11-06 $15.17 $15.17 $15.17 $15.17 $13.50 0
2017-11-03 $15.17 $15.17 $15.17 $15.17 $13.50 0
2017-11-02 $15.17 $15.17 $15.17 $15.17 $13.50 0
2017-11-01 $15.17 $15.17 $15.17 $15.17 $13.50 0
2017-10-31 $15.17 $15.17 $15.17 $15.17 $13.50 0
2017-10-30 $15.17 $15.17 $15.17 $15.17 $13.50 100
2017-10-27 $15.27 $15.27 $15.19 $15.19 $13.52 650
2017-10-26 $15.41 $15.41 $15.41 $15.41 $13.72 500
2017-10-25 $15.89 $15.89 $15.89 $15.89 $14.14 0
2017-10-24 $15.88 $15.88 $15.88 $15.88 $14.14 230
2017-10-23 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-20 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-19 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-18 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-17 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-16 $16.77 $16.77 $16.77 $16.77 $14.93 20
2017-10-13 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-12 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-11 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-10 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-09 $16.77 $16.77 $16.77 $16.77 $14.93 0
2017-10-06 $16.77 $16.77 $16.77 $16.77 $14.93 10
2017-10-05 $16.95 $16.95 $16.77 $16.77 $14.93 780
2017-10-04 $17.02 $17.02 $17.02 $17.02 $15.15 0
2017-10-03 $17.02 $17.02 $17.02 $17.02 $15.15 0
2017-10-02 $17.02 $17.02 $17.02 $17.02 $15.15 100
2017-09-29 $17.85 $17.85 $17.85 $17.85 $15.89 0
2017-09-28 $17.85 $17.85 $17.85 $17.85 $15.89 0
2017-09-27 $17.85 $17.85 $17.85 $17.85 $15.89 60
2017-09-26 $17.85 $17.85 $17.85 $17.85 $15.89 0
2017-09-25 $17.64 $17.85 $17.64 $17.85 $15.89 610
2017-09-22 $18.03 $18.03 $18.03 $18.03 $16.05 400
2017-09-21 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-20 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-19 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-18 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-15 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-14 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-13 $19.92 $19.92 $19.92 $19.92 $17.73 30
2017-09-12 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-11 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-08 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-07 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-06 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-05 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-09-01 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-08-31 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-08-30 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-08-29 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-08-28 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-08-25 $19.92 $19.92 $19.92 $19.92 $17.73 0
2017-08-24 $19.92 $19.92 $19.92 $19.92 $17.73 200
2017-08-23 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-22 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-21 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-18 $19.06 $19.06 $19.06 $19.06 $16.96 20
2017-08-17 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-16 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-15 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-14 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-11 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-10 $19.06 $19.06 $19.06 $19.06 $16.96 0
2017-08-09 $19.06 $19.06 $19.06 $19.06 $16.96 100
2017-08-08 $19.45 $19.72 $19.45 $19.72 $17.55 400
2017-08-07 $19.22 $19.22 $19.22 $19.22 $17.11 120
2017-08-04 $19.22 $19.22 $19.22 $19.22 $17.11 0
2017-08-03 $19.22 $19.22 $19.22 $19.22 $17.11 220
2017-08-02 $20.25 $20.25 $20.25 $20.25 $18.02 0
2017-08-01 $20.25 $20.25 $20.25 $20.25 $18.02 20
2017-07-31 $20.25 $20.25 $20.25 $20.25 $18.02 0
2017-07-28 $20.10 $20.25 $20.10 $20.25 $18.02 300
2017-07-27 $20.12 $20.12 $20.12 $20.12 $17.91 0
2017-07-26 $20.12 $20.12 $20.12 $20.12 $17.91 0
2017-07-25 $20.12 $20.12 $20.12 $20.12 $17.91 0
2017-07-24 $20.12 $20.12 $20.12 $20.12 $17.91 0
2017-07-21 $20.10 $20.12 $20.10 $20.12 $17.91 550
2017-07-20 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-07-19 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-07-18 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-07-17 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-07-14 $18.50 $18.50 $18.50 $18.50 $16.47 110
2017-07-13 $18.50 $18.50 $18.50 $18.50 $16.47 30
2017-07-12 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-07-11 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-07-10 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-07-07 $18.50 $18.50 $18.50 $18.50 $16.47 200
2017-07-05 $18.20 $18.20 $18.20 $18.20 $16.20 0
2017-07-03 $18.20 $18.20 $18.20 $18.20 $16.20 0
2017-06-30 $18.20 $18.20 $18.20 $18.20 $16.20 0
2017-06-29 $18.20 $18.20 $18.20 $18.20 $16.20 290
2017-06-28 $18.69 $18.69 $18.54 $18.54 $16.50 340
2017-06-27 $19.66 $19.66 $19.66 $19.66 $16.85 500
2017-06-26 $20.12 $20.12 $20.12 $20.12 $17.24 200
2017-06-23 $19.32 $19.32 $19.32 $19.32 $16.56 0
2017-06-22 $18.91 $19.32 $18.91 $19.32 $16.56 800
2017-06-21 $19.95 $19.95 $19.95 $19.95 $17.10 0
2017-06-20 $19.95 $19.95 $19.95 $19.95 $17.10 100
2017-06-19 $21.15 $21.15 $21.15 $21.15 $18.13 0
2017-06-16 $21.15 $21.15 $21.15 $21.15 $18.13 0
2017-06-15 $21.15 $21.15 $21.15 $21.15 $18.13 0
2017-06-14 $21.15 $21.15 $21.15 $21.15 $18.13 0
2017-06-13 $21.15 $21.15 $21.15 $21.15 $18.13 100
2017-06-12 $21.11 $21.11 $21.11 $21.11 $18.09 230
2017-06-09 $25.16 $25.16 $25.16 $25.16 $21.56 140
2017-06-08 $25.16 $25.16 $25.16 $25.16 $21.56 0
2017-06-07 $25.16 $25.16 $25.16 $25.16 $21.56 30
2017-06-06 $25.16 $25.16 $25.16 $25.16 $21.56 0
2017-06-05 $25.16 $25.16 $25.16 $25.16 $21.56 230
2017-06-02 $22.03 $22.03 $22.03 $22.03 $18.88 0
2017-06-01 $22.03 $22.03 $22.03 $22.03 $18.88 0
2017-05-31 $22.03 $22.03 $22.03 $22.03 $18.88 110
2017-05-30 $23.41 $23.41 $23.41 $23.41 $20.06 0
2017-05-26 $23.41 $23.41 $23.41 $23.41 $20.06 0
2017-05-25 $23.41 $23.41 $23.41 $23.41 $20.06 0
2017-05-24 $23.41 $23.41 $23.41 $23.41 $20.06 210
2017-05-23 $23.47 $23.47 $23.47 $23.47 $20.12 0
2017-05-22 $23.47 $23.47 $23.47 $23.47 $20.12 0
2017-05-19 $23.47 $23.47 $23.47 $23.47 $20.12 0
2017-05-18 $23.47 $23.47 $23.47 $23.47 $20.12 50
2017-05-17 $23.47 $23.47 $23.47 $23.47 $20.12 0
2017-05-16 $23.47 $23.47 $23.47 $23.47 $20.12 480
2017-05-15 $22.64 $22.64 $22.64 $22.64 $19.40 0
2017-05-12 $22.64 $22.64 $22.64 $22.64 $19.40 0
2017-05-11 $22.64 $22.64 $22.64 $22.64 $19.40 0
2017-05-10 $22.64 $22.64 $22.64 $22.64 $19.40 0
2017-05-09 $22.64 $22.64 $22.64 $22.64 $19.40 0
2017-05-08 $22.47 $22.64 $22.47 $22.64 $19.40 300
2017-05-05 $22.70 $22.70 $22.70 $22.70 $19.46 0
2017-05-04 $22.70 $22.70 $22.70 $22.70 $19.46 0
2017-05-03 $22.70 $22.70 $22.70 $22.70 $19.46 0
2017-05-02 $22.70 $22.70 $22.70 $22.70 $19.46 1,000
2017-05-01 $22.25 $22.25 $22.25 $22.25 $19.07 0
2017-04-28 $22.25 $22.25 $22.25 $22.25 $19.07 0
2017-04-27 $22.25 $22.25 $22.25 $22.25 $19.07 100
2017-04-26 $21.80 $21.80 $21.80 $21.80 $18.68 0
2017-04-25 $21.80 $21.80 $21.80 $21.80 $18.68 0
2017-04-24 $21.80 $21.80 $21.80 $21.80 $18.68 0
2017-04-21 $21.95 $21.95 $21.80 $21.80 $18.68 2,000
2017-04-20 $21.24 $21.24 $21.24 $21.24 $18.20 0
2017-04-19 $21.24 $21.24 $21.24 $21.24 $18.20 20
2017-04-18 $21.24 $21.24 $21.24 $21.24 $18.20 0
2017-04-17 $21.24 $21.24 $21.24 $21.24 $18.20 20
2017-04-13 $21.00 $21.29 $21.00 $21.24 $18.20 550
2017-04-12 $20.99 $20.99 $20.99 $20.99 $17.99 150
2017-04-11 $20.91 $20.91 $20.91 $20.91 $17.92 0
2017-04-10 $20.91 $20.91 $20.91 $20.91 $17.92 0
2017-04-07 $20.91 $20.91 $20.91 $20.91 $17.92 0
2017-04-06 $20.91 $20.91 $20.91 $20.91 $17.92 0
2017-04-05 $20.97 $20.97 $20.91 $20.91 $17.92 650
2017-04-04 $22.62 $22.62 $22.62 $22.62 $19.39 0
2017-04-03 $22.62 $22.62 $22.62 $22.62 $19.39 0
2017-03-31 $22.42 $22.62 $22.42 $22.62 $19.39 1,500
2017-03-30 $23.48 $23.48 $23.48 $23.48 $20.12 0
2017-03-29 $23.48 $23.48 $23.48 $23.48 $20.12 0
2017-03-28 $23.48 $23.48 $23.48 $23.48 $20.12 0
2017-03-27 $23.48 $23.48 $23.48 $23.48 $20.12 0
2017-03-24 $23.48 $23.48 $23.48 $23.48 $20.12 100
2017-03-23 $23.10 $23.10 $23.10 $23.10 $19.80 0
2017-03-22 $23.10 $23.10 $23.10 $23.10 $19.80 0
2017-03-21 $23.10 $23.10 $23.10 $23.10 $19.80 0
2017-03-20 $23.10 $23.10 $23.10 $23.10 $19.80 0
2017-03-17 $23.12 $23.12 $23.10 $23.10 $19.80 400
2017-03-16 $21.85 $21.85 $21.85 $21.85 $18.73 0
2017-03-15 $21.75 $21.85 $21.75 $21.85 $18.73 28,100
2017-03-14 $21.50 $21.50 $21.50 $21.50 $18.43 200
2017-03-13 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-10 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-09 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-08 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-07 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-06 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-03 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-02 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-03-01 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-28 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-27 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-24 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-23 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-22 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-21 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-17 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-16 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-15 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-14 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-13 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-10 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-09 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-08 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-07 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-06 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-03 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-02 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-02-01 $21.75 $21.75 $21.75 $21.75 $18.64 10
2017-01-31 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-30 $21.75 $21.75 $21.75 $21.75 $18.64 10
2017-01-27 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-26 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-25 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-24 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-23 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-20 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-19 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-18 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-17 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-13 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-12 $21.75 $21.75 $21.75 $21.75 $18.64 0
2017-01-11 $21.75 $21.75 $21.75 $21.75 $18.64 200
2017-01-10 $21.84 $21.84 $21.84 $21.84 $18.72 200
2017-01-09 $21.40 $21.40 $21.40 $21.40 $18.34 0
2017-01-06 $21.40 $21.40 $21.40 $21.40 $18.34 40
2017-01-05 $21.40 $21.40 $21.40 $21.40 $18.34 0
2017-01-04 $21.40 $21.40 $21.40 $21.40 $18.34 40
2017-01-03 $21.40 $21.40 $21.40 $21.40 $18.34 60
2016-12-30 $21.40 $21.40 $21.40 $21.40 $18.34 100
2016-12-29 $20.53 $20.53 $20.53 $20.53 $17.60 70
2016-12-28 $20.53 $20.53 $20.53 $20.53 $17.60 140
2016-12-27 $20.53 $20.53 $20.53 $20.53 $17.60 0
2016-12-23 $20.53 $20.53 $20.53 $20.53 $17.60 0
2016-12-22 $20.53 $20.53 $20.53 $20.53 $17.60 200
2016-12-21 $21.48 $21.48 $21.48 $21.48 $18.41 0
2016-12-20 $21.15 $21.48 $21.11 $21.48 $18.41 1,600
2016-12-19 $21.07 $21.07 $21.07 $21.07 $18.06 200
2016-12-16 $21.80 $21.80 $21.80 $21.80 $18.68 60
2016-12-15 $21.80 $21.80 $21.80 $21.80 $18.68 10
2016-12-14 $21.80 $21.80 $21.80 $21.80 $18.68 0
2016-12-13 $21.80 $21.80 $21.80 $21.80 $18.68 400
2016-12-12 $20.76 $20.76 $20.76 $20.76 $17.79 340
2016-12-09 $21.62 $21.62 $21.62 $21.62 $18.53 0
2016-12-08 $21.62 $21.62 $21.62 $21.62 $18.53 350
2016-12-07 $20.13 $20.13 $20.13 $20.13 $17.25 0
2016-12-06 $20.13 $20.13 $20.13 $20.13 $16.93 0
2016-12-05 $20.13 $20.13 $20.13 $20.13 $16.93 0
2016-12-01 $20.13 $20.13 $20.13 $20.13 $16.93 0
2016-11-30 $20.13 $20.13 $20.13 $20.13 $16.93 0
2016-11-29 $20.13 $20.13 $20.13 $20.13 $16.93 0
2016-11-28 $19.85 $20.13 $19.85 $20.13 $16.93 200
2016-11-25 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-23 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-22 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-21 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-18 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-17 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-16 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-15 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-14 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-11 $17.57 $17.57 $17.57 $17.57 $14.77 0
2016-11-10 $17.80 $17.80 $17.57 $17.57 $14.77 200
2016-11-09 $19.42 $19.42 $19.42 $19.42 $16.33 0
2016-11-08 $19.42 $19.42 $19.42 $19.42 $16.33 100
2016-11-07 $19.05 $19.05 $19.05 $19.05 $16.02 100
2016-11-04 $18.34 $18.34 $18.34 $18.34 $15.42 0
2016-11-03 $18.34 $18.34 $18.34 $18.34 $15.42 100
2016-11-02 $18.67 $18.67 $18.67 $18.67 $15.70 0
2016-11-01 $18.67 $18.67 $18.67 $18.67 $15.70 0
2016-10-31 $18.67 $18.67 $18.67 $18.67 $15.70 400
2016-10-28 $17.80 $17.80 $17.80 $17.80 $14.97 0
2016-10-27 $17.80 $17.80 $17.80 $17.80 $14.97 780
2016-10-26 $17.00 $17.00 $17.00 $17.00 $14.29 0
2016-10-25 $17.00 $17.00 $17.00 $17.00 $14.29 0
2016-10-24 $17.00 $17.00 $17.00 $17.00 $14.29 0
2016-10-21 $17.00 $17.00 $17.00 $17.00 $14.29 0
2016-10-20 $17.00 $17.00 $17.00 $17.00 $14.29 50
2016-10-19 $17.00 $17.00 $17.00 $17.00 $14.29 500
2016-10-18 $16.35 $16.35 $16.35 $16.35 $13.75 0
2016-10-17 $16.25 $16.35 $16.25 $16.35 $13.75 18,400
2016-10-14 $16.22 $16.22 $16.22 $16.22 $13.64 0
2016-10-13 $16.22 $16.22 $16.22 $16.22 $13.64 0
2016-10-12 $16.22 $16.22 $16.22 $16.22 $13.64 0
2016-10-11 $16.22 $16.22 $16.22 $16.22 $13.64 100
2016-10-10 $17.75 $17.75 $17.75 $17.75 $14.92 0
2016-10-07 $17.75 $17.75 $17.75 $17.75 $14.92 0
2016-10-06 $17.75 $17.75 $17.75 $17.75 $14.92 0
2016-10-05 $17.75 $17.75 $17.75 $17.75 $14.92 0
2016-10-04 $17.75 $17.75 $17.75 $17.75 $14.92 0
2016-10-03 $17.75 $17.75 $17.75 $17.75 $14.92 0
2016-09-30 $17.25 $17.77 $17.25 $17.75 $14.92 3,200
2016-09-29 $18.27 $18.27 $18.27 $18.27 $15.36 0
2016-09-28 $18.27 $18.27 $18.27 $18.27 $15.36 0
2016-09-27 $18.27 $18.27 $18.27 $18.27 $15.36 350
2016-09-26 $18.36 $18.36 $18.36 $18.36 $15.44 0
2016-09-23 $18.36 $18.36 $18.36 $18.36 $15.44 0
2016-09-22 $18.58 $18.58 $18.36 $18.36 $15.44 380
2016-09-21 $18.12 $18.12 $18.12 $18.12 $15.24 100
2016-09-20 $17.78 $17.78 $17.78 $17.78 $14.95 0
2016-09-19 $17.78 $17.78 $17.78 $17.78 $14.95 0
2016-09-16 $17.78 $17.78 $17.78 $17.78 $14.95 100
2016-09-15 $17.02 $17.02 $17.02 $17.02 $14.31 0
2016-09-14 $17.02 $17.02 $17.02 $17.02 $14.31 0
2016-09-13 $17.02 $17.02 $17.02 $17.02 $14.31 20
2016-09-12 $17.02 $17.02 $17.02 $17.02 $14.31 0
2016-09-09 $17.02 $17.02 $17.02 $17.02 $14.31 500
2016-09-08 $16.66 $16.66 $16.66 $16.66 $14.01 0
2016-09-07 $16.66 $16.66 $16.66 $16.66 $14.01 0
2016-09-06 $16.66 $16.66 $16.66 $16.66 $14.01 0
2016-09-02 $16.66 $16.66 $16.66 $16.66 $14.01 0
2016-09-01 $16.66 $16.66 $16.66 $16.66 $14.01 0
2016-08-31 $16.66 $16.66 $16.66 $16.66 $14.01 530
2016-08-30 $17.10 $17.10 $17.10 $17.10 $14.38 20
2016-08-29 $17.00 $17.10 $17.00 $17.10 $14.38 3,600
2016-08-26 $17.59 $17.59 $17.59 $17.59 $14.79 320
2016-08-25 $17.95 $17.95 $17.95 $17.95 $15.09 0
2016-08-24 $17.95 $17.95 $17.95 $17.95 $15.09 0
2016-08-23 $18.93 $18.93 $17.95 $17.95 $15.09 990
2016-08-22 $18.99 $18.99 $18.99 $18.99 $15.97 0
2016-08-19 $18.99 $18.99 $18.99 $18.99 $15.97 0
2016-08-18 $18.99 $18.99 $18.99 $18.99 $15.97 0
2016-08-17 $18.99 $18.99 $18.99 $18.99 $15.97 790
2016-08-16 $19.44 $19.44 $19.44 $19.44 $16.34 740
2016-08-15 $18.92 $18.92 $18.92 $18.92 $15.91 0
2016-08-12 $18.92 $18.92 $18.92 $18.92 $15.91 0
2016-08-11 $18.92 $18.92 $18.92 $18.92 $15.91 10
2016-08-10 $18.92 $18.92 $18.92 $18.92 $15.91 50
2016-08-09 $18.92 $18.92 $18.92 $18.92 $15.91 0
2016-08-08 $18.92 $18.92 $18.92 $18.92 $15.91 400
2016-08-05 $18.25 $18.25 $18.25 $18.25 $15.34 440
2016-08-04 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-08-03 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-08-02 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-08-01 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-07-29 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-07-28 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-07-27 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-07-26 $18.25 $18.25 $18.25 $18.25 $15.34 0
2016-07-25 $18.25 $18.25 $18.25 $18.25 $15.34 100
2016-07-22 $17.86 $17.86 $17.86 $17.86 $15.02 0
2016-07-21 $17.86 $17.86 $17.86 $17.86 $15.02 0
2016-07-20 $17.86 $17.86 $17.86 $17.86 $15.02 0
2016-07-19 $17.86 $17.86 $17.86 $17.86 $15.02 0
2016-07-18 $17.86 $17.86 $17.86 $17.86 $15.02 0
2016-07-15 $17.86 $17.86 $17.86 $17.86 $15.02 260
2016-07-14 $18.24 $18.24 $18.24 $18.24 $15.34 10
2016-07-13 $18.24 $18.24 $18.24 $18.24 $15.34 40
2016-07-12 $18.24 $18.24 $18.24 $18.24 $15.34 0
2016-07-11 $18.24 $18.24 $18.24 $18.24 $15.34 0
2016-07-08 $18.24 $18.24 $18.24 $18.24 $15.34 0
2016-07-07 $18.24 $18.24 $18.24 $18.24 $15.34 0
2016-07-06 $18.24 $18.24 $18.24 $18.24 $14.69 20
2016-07-05 $18.24 $18.24 $18.24 $18.24 $14.69 0
2016-07-01 $18.24 $18.24 $18.24 $18.24 $14.69 0
2016-06-30 $18.24 $18.24 $18.24 $18.24 $14.69 1,200
2016-06-29 $17.30 $17.30 $17.30 $17.30 $13.93 0
2016-06-28 $17.25 $17.35 $17.25 $17.30 $13.34 500
2016-06-27 $16.60 $16.81 $16.40 $16.81 $12.96 600
2016-06-24 $18.00 $18.00 $17.61 $17.61 $13.58 200
2016-06-23 $18.60 $18.95 $18.60 $18.95 $14.61 260
2016-06-22 $17.05 $17.05 $17.05 $17.05 $13.15 0
2016-06-21 $17.05 $17.05 $17.05 $17.05 $13.15 20
2016-06-20 $17.05 $17.05 $17.05 $17.05 $13.15 0
2016-06-17 $17.05 $17.05 $17.05 $17.05 $13.15 110
2016-06-16 $17.10 $17.10 $16.90 $16.90 $13.03 300
2016-06-15 $17.80 $17.80 $17.80 $17.80 $13.73 0
2016-06-14 $17.80 $17.80 $17.80 $17.80 $13.73 0
2016-06-13 $17.80 $17.80 $17.80 $17.80 $13.73 100
2016-06-10 $19.05 $19.05 $19.05 $19.05 $14.69 0
2016-06-09 $19.05 $19.05 $19.05 $19.05 $14.69 0
2016-06-08 $19.05 $19.05 $19.05 $19.05 $14.69 100
2016-06-07 $15.75 $15.75 $15.75 $15.75 $12.15 0
2016-06-06 $15.75 $15.75 $15.75 $15.75 $12.15 0
2016-06-03 $15.75 $15.75 $15.75 $15.75 $12.15 100
2016-06-02 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-06-01 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-31 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-27 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-26 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-25 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-24 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-23 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-20 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-19 $14.55 $14.55 $14.55 $14.55 $11.22 30
2016-05-18 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-17 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-16 $14.55 $14.55 $14.55 $14.55 $11.22 70
2016-05-13 $14.55 $14.55 $14.55 $14.55 $11.22 40
2016-05-12 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-11 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-10 $14.55 $14.55 $14.55 $14.55 $11.22 0
2016-05-09 $14.25 $14.55 $14.25 $14.55 $11.22 400
2016-05-06 $14.60 $14.60 $14.60 $14.60 $11.26 0
2016-05-05 $14.60 $14.60 $14.60 $14.60 $11.26 0
2016-05-04 $14.60 $14.60 $14.60 $14.60 $11.26 100
2016-05-03 $15.95 $15.95 $15.95 $15.95 $12.30 0
2016-05-02 $15.95 $15.95 $15.95 $15.95 $12.30 100
2016-04-29 $16.00 $16.00 $16.00 $16.00 $12.34 260
2016-04-28 $16.76 $16.76 $16.76 $16.76 $12.92 0
2016-04-27 $16.76 $16.76 $16.76 $16.76 $12.92 0
2016-04-26 $16.76 $16.76 $16.76 $16.76 $12.92 0
2016-04-25 $16.76 $16.76 $16.76 $16.76 $12.92 0
2016-04-22 $16.76 $16.76 $16.76 $16.76 $12.92 0
2016-04-21 $16.76 $16.76 $16.76 $16.76 $12.92 330
2016-04-20 $15.81 $15.81 $15.81 $15.81 $12.19 0
2016-04-19 $15.81 $15.81 $15.81 $15.81 $12.19 10
2016-04-18 $15.81 $15.81 $15.81 $15.81 $12.19 0
2016-04-15 $15.75 $15.81 $15.75 $15.81 $12.19 280
2016-04-14 $16.15 $16.15 $16.15 $16.15 $12.45 1,700
2016-04-13 $16.25 $16.25 $16.25 $16.25 $12.53 100
2016-04-12 $15.00 $15.00 $15.00 $15.00 $11.57 0
2016-04-11 $15.00 $15.00 $15.00 $15.00 $11.57 0
2016-04-08 $15.00 $15.00 $15.00 $15.00 $11.57 0
2016-04-07 $14.70 $15.00 $14.70 $15.00 $11.57 260
2016-04-06 $15.57 $15.57 $15.57 $15.57 $12.01 70
2016-04-05 $15.35 $15.57 $15.35 $15.57 $12.01 200
2016-04-04 $14.85 $14.85 $14.85 $14.85 $11.45 0
2016-04-01 $14.85 $14.85 $14.85 $14.85 $11.45 100
2016-03-31 $15.32 $16.15 $15.32 $16.15 $12.45 590
2016-03-30 $14.75 $14.75 $14.75 $14.75 $11.37 100
2016-03-29 $13.85 $13.85 $13.85 $13.85 $10.68 100
2016-03-28 $14.20 $14.20 $14.20 $14.20 $10.95 190
2016-03-24 $14.20 $14.20 $14.20 $14.20 $10.95 0
2016-03-23 $14.20 $14.20 $14.20 $14.20 $10.95 0
2016-03-22 $14.20 $14.20 $14.20 $14.20 $10.95 0
2016-03-21 $14.20 $14.20 $14.20 $14.20 $10.95 80
2016-03-18 $14.20 $14.20 $14.20 $14.20 $10.95 200
2016-03-17 $14.80 $14.80 $14.80 $14.80 $11.41 100
2016-03-16 $13.30 $13.78 $13.30 $13.78 $10.63 800
2016-03-15 $15.00 $15.00 $15.00 $15.00 $11.57 0
2016-03-14 $15.00 $15.00 $15.00 $15.00 $11.57 70
2016-03-11 $15.00 $15.00 $15.00 $15.00 $11.57 0
2016-03-10 $15.00 $15.00 $15.00 $15.00 $11.57 100
2016-03-09 $14.65 $14.65 $14.65 $14.65 $11.30 100
2016-03-08 $14.95 $14.95 $14.95 $14.95 $11.53 100
2016-03-07 $14.85 $15.16 $14.85 $15.16 $11.69 300
2016-03-04 $14.70 $14.70 $14.70 $14.70 $11.34 100
2016-03-03 $14.31 $14.31 $14.31 $14.31 $11.03 0
2016-03-02 $14.31 $14.31 $14.31 $14.31 $11.03 0
2016-03-01 $13.88 $14.31 $13.88 $14.31 $11.03 870
2016-02-29 $12.93 $12.93 $12.93 $12.93 $9.97 0
2016-02-26 $13.05 $13.05 $12.93 $12.93 $9.97 250
2016-02-25 $13.30 $13.30 $13.30 $13.30 $10.26 60
2016-02-24 $13.30 $13.30 $13.30 $13.30 $10.26 560
2016-02-23 $13.85 $13.85 $13.85 $13.85 $10.68 0
2016-02-22 $13.85 $13.85 $13.85 $13.85 $10.68 100
2016-02-19 $14.15 $14.15 $14.15 $14.15 $10.91 0
2016-02-18 $14.15 $14.15 $14.15 $14.15 $10.91 0
2016-02-17 $14.14 $14.15 $14.13 $14.15 $10.91 750
2016-02-16 $13.90 $13.90 $13.90 $13.90 $10.72 0
2016-02-12 $13.90 $13.90 $13.90 $13.90 $10.72 100
2016-02-11 $14.06 $14.06 $14.06 $14.06 $10.84 0
2016-02-10 $14.06 $14.06 $14.06 $14.06 $10.84 0
2016-02-09 $14.06 $14.06 $14.06 $14.06 $10.84 0
2016-02-08 $14.06 $14.06 $14.06 $14.06 $10.84 60
2016-02-05 $14.06 $14.06 $14.06 $14.06 $10.84 150
2016-02-04 $13.64 $13.64 $13.64 $13.64 $10.51 200
2016-02-03 $13.50 $13.67 $13.50 $13.67 $10.54 200
2016-02-02 $14.80 $14.80 $14.80 $14.80 $11.41 0
2016-02-01 $14.80 $14.80 $14.80 $14.80 $11.41 100
2016-01-29 $16.00 $16.16 $16.00 $16.16 $12.46 1,200
2016-01-28 $15.75 $15.75 $15.50 $15.50 $11.95 510
2016-01-27 $14.76 $14.76 $14.76 $14.76 $11.38 170
2016-01-26 $14.25 $14.25 $14.25 $14.25 $10.99 0
2016-01-25 $14.25 $14.25 $14.25 $14.25 $10.99 0
2016-01-22 $14.31 $14.31 $14.25 $14.25 $10.99 1,100
2016-01-21 $14.00 $14.00 $14.00 $14.00 $10.80 100
2016-01-20 $13.55 $13.55 $13.55 $13.55 $10.45 100
2016-01-19 $14.20 $14.20 $14.20 $14.20 $10.95 0
2016-01-15 $14.20 $14.20 $14.20 $14.20 $10.95 0
2016-01-14 $14.20 $14.20 $14.20 $14.20 $10.95 0
2016-01-13 $14.20 $14.20 $14.20 $14.20 $10.95 100
2016-01-12 $13.80 $13.80 $13.62 $13.62 $10.50 200
2016-01-11 $13.80 $13.80 $13.69 $13.69 $10.56 200
2016-01-08 $14.20 $14.20 $14.20 $14.20 $10.95 100
2016-01-07 $16.50 $16.50 $16.50 $16.50 $12.72 0
2016-01-06 $16.50 $16.50 $16.50 $16.50 $12.72 0
2016-01-05 $16.50 $16.50 $16.50 $16.50 $12.72 0
2016-01-04 $16.50 $16.50 $16.50 $16.50 $12.72 0
2015-12-31 $16.50 $16.50 $16.50 $16.50 $12.72 210
2015-12-30 $16.51 $16.51 $16.51 $16.51 $12.73 200
2015-12-29 $16.45 $16.45 $16.45 $16.45 $12.69 10
2015-12-28 $16.45 $16.45 $16.45 $16.45 $12.69 0
2015-12-24 $16.45 $16.45 $16.45 $16.45 $12.69 0
2015-12-23 $16.45 $16.45 $16.45 $16.45 $12.69 0
2015-12-22 $16.45 $16.45 $16.45 $16.45 $12.69 30
2015-12-21 $16.68 $16.68 $16.45 $16.45 $12.69 770
2015-12-18 $16.30 $16.30 $16.30 $16.30 $12.57 0
2015-12-17 $16.30 $16.30 $16.30 $16.30 $12.57 0
2015-12-16 $16.30 $16.30 $16.30 $16.30 $12.57 100
2015-12-15 $16.09 $16.09 $16.09 $16.09 $12.41 400
2015-12-14 $15.62 $15.62 $15.62 $15.62 $12.05 470
2015-12-11 $15.05 $15.05 $15.05 $15.05 $11.61 1,800
2015-12-10 $15.22 $15.22 $15.05 $15.05 $11.61 1,800
2015-12-09 $16.85 $16.85 $16.60 $16.60 $12.80 300
2015-12-08 $16.19 $16.19 $16.19 $16.19 $12.48 1,700
2015-12-07 $16.18 $16.19 $16.18 $16.19 $12.48 1,700
2015-12-04 $17.30 $17.30 $17.30 $17.30 $13.34 0
2015-12-03 $17.30 $17.30 $17.30 $17.30 $13.34 0
2015-12-02 $17.30 $17.30 $17.30 $17.30 $13.34 110
2015-12-01 $17.31 $17.31 $17.31 $17.31 $13.35 1,000
2015-11-30 $17.00 $17.08 $17.00 $17.08 $13.17 200
2015-11-27 $17.60 $17.60 $17.60 $17.60 $13.57 120
2015-11-25 $18.91 $18.91 $18.91 $18.91 $14.58 0
2015-11-24 $18.91 $18.91 $18.91 $18.91 $14.58 30
2015-11-23 $18.91 $18.91 $18.91 $18.91 $14.58 0
2015-11-20 $18.91 $18.91 $18.91 $18.91 $14.58 170
2015-11-19 $18.99 $19.15 $18.90 $18.91 $14.58 1,200
2015-11-18 $17.34 $17.34 $17.34 $17.34 $13.37 100
2015-11-05 $18.81 $18.81 $18.49 $18.49 $14.26 1,000
2015-11-04 $19.42 $19.42 $19.42 $19.42 $14.98 390
2015-11-03 $19.52 $19.52 $19.52 $19.52 $15.05 100
2015-11-02 $20.63 $20.63 $20.09 $20.09 $15.49 0
2015-10-30 $20.63 $20.63 $20.09 $20.09 $15.49 0
2015-10-29 $20.63 $20.63 $20.09 $20.09 $15.49 0
2015-10-28 $20.63 $20.63 $20.09 $20.09 $15.49 600
2015-10-27 $21.20 $21.20 $20.82 $20.82 $16.06 0
2015-10-26 $21.20 $21.20 $20.82 $20.82 $16.06 0
2015-10-23 $21.20 $21.20 $20.82 $20.82 $16.06 0
2015-10-22 $21.20 $21.20 $20.82 $20.82 $16.06 0
2015-10-21 $21.20 $21.20 $20.82 $20.82 $16.06 0
2015-10-20 $21.20 $21.20 $20.82 $20.82 $16.06 0
2015-10-19 $21.20 $21.20 $20.82 $20.82 $16.06 350
2015-10-16 $21.16 $21.16 $21.16 $21.16 $16.32 0
2015-10-15 $21.16 $21.16 $21.16 $21.16 $16.32 0
2015-10-14 $21.16 $21.16 $21.16 $21.16 $16.32 1,700
2015-10-13 $21.00 $21.03 $20.62 $20.62 $15.90 2,000
2015-10-12 $22.04 $22.04 $22.04 $22.04 $17.00 200
2015-10-09 $20.53 $20.67 $20.46 $20.67 $15.94 0
2015-10-08 $20.53 $20.67 $20.46 $20.67 $15.94 400
2015-10-07 $19.98 $19.98 $19.79 $19.90 $15.35 0
2015-10-06 $19.98 $19.98 $19.79 $19.90 $15.35 7,000
2015-10-05 $20.13 $20.13 $20.13 $20.13 $15.52 100
2015-10-02 $18.44 $19.57 $18.44 $19.57 $15.09 300
2015-10-01 $18.75 $18.75 $18.75 $18.75 $14.46 100
2015-09-30 $18.87 $18.87 $18.87 $18.87 $14.55 0
2015-09-29 $18.87 $18.87 $18.87 $18.87 $14.55 100
2015-09-28 $19.01 $19.01 $19.01 $19.01 $14.66 100
2015-09-25 $18.76 $18.76 $18.57 $18.60 $14.34 0
2015-09-24 $18.76 $18.76 $18.57 $18.60 $14.34 700
2015-09-23 $18.99 $18.99 $18.99 $18.99 $14.64 100
2015-09-22 $19.97 $19.97 $19.89 $19.89 $15.34 0
2015-09-21 $19.97 $19.97 $19.89 $19.89 $15.34 0
2015-09-18 $19.97 $19.97 $19.89 $19.89 $15.34 600
2015-09-17 $19.50 $19.90 $19.50 $19.90 $15.35 0
2015-09-16 $19.50 $19.90 $19.50 $19.90 $15.35 600
2015-09-15 $18.97 $18.97 $18.97 $18.97 $14.63 120
2015-09-14 $19.05 $19.05 $19.05 $19.05 $14.69 0
2015-09-11 $19.05 $19.05 $19.05 $19.05 $14.69 180
2015-09-10 $18.31 $18.83 $18.31 $18.83 $14.52 2,200
2015-09-09 $17.76 $17.76 $17.76 $17.76 $13.70 100
2015-09-08 $17.20 $17.20 $17.20 $17.20 $13.26 100
2015-09-04 $17.36 $17.36 $16.78 $16.78 $12.94 500
2015-09-03 $18.29 $18.29 $17.70 $17.70 $13.65 0
2015-09-02 $18.29 $18.29 $17.70 $17.70 $13.65 0
2015-09-01 $18.29 $18.29 $17.70 $17.70 $13.65 200
2015-08-31 $18.75 $19.05 $18.75 $19.05 $14.69 1,100
2015-08-28 $19.21 $19.21 $18.68 $18.68 $14.40 350
2015-08-27 $19.23 $19.23 $19.10 $19.13 $14.75 2,600
2015-08-26 $18.76 $18.76 $18.76 $18.76 $14.47 1,600
2015-08-25 $18.59 $18.59 $18.21 $18.21 $14.04 200
2015-08-24 $18.61 $18.65 $18.33 $18.33 $14.13 500
2015-08-21 $18.72 $18.72 $18.72 $18.72 $14.43 0
2015-08-20 $18.72 $18.72 $18.72 $18.72 $14.43 120
2015-08-19 $18.85 $18.85 $18.85 $18.85 $14.54 100
2015-08-18 $18.40 $18.40 $18.23 $18.32 $14.13 0
2015-08-17 $18.40 $18.40 $18.23 $18.32 $14.13 420
2015-08-14 $20.50 $20.50 $20.50 $20.50 $15.81 0
2015-08-13 $20.50 $20.50 $20.50 $20.50 $15.81 0
2015-08-12 $20.50 $20.50 $20.50 $20.50 $15.81 0
2015-08-11 $20.50 $20.50 $20.50 $20.50 $15.81 100
2015-08-10 $20.80 $20.80 $20.80 $20.80 $16.04 200
2015-08-07 $21.09 $21.09 $21.05 $21.05 $16.23 200
2015-08-06 $19.57 $19.75 $19.57 $19.75 $15.23 0
2015-08-05 $19.57 $19.75 $19.57 $19.75 $15.23 0

Telkom SA SOC Ltd (TLKGY) News Headlines

Recent Telkom SA SOC Ltd (TLKGY) News
Similar Companies to Telkom SA SOC Ltd (TLKGY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.