PT Telkom Indonesia (Persero) Tbk - Class B (TLKMF) Exchange: PINK
Data as of Aug. 20, 2025
$0.17 ($0.00) 0.00%
PT Telkom Indonesia (Persero) Tbk - Class B - Daily Information
Click for more stock information on PT Telkom Indonesia (Persero) Tbk - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About PT Telkom Indonesia (Persero) Tbk - Class B (TLKMF)
No Description Available
Invest in PT Telkom Indonesia (Persero) Tbk - Class B (TLKMF)
Historical Stock Data for PT Telkom Indonesia (Persero) Tbk - Class B (TLKMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2025-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2025-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,077 |
| 2025-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2025-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2025-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2025-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,133 |
| 2025-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2025-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2025-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 770 |
| 2025-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2025-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2025-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2025-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,333 |
| 2025-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,490 |
| 2025-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2025-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2025-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2025-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2025-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2024-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2024-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,600 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,510 |
| 2024-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 260 |
| 2024-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,750 |
| 2024-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2024-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,193 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 161 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,402 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,064 |
| 2024-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,837 |
| 2024-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 164 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2024-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2024-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,892 |
| 2024-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,311 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,232,561 |
| 2024-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2024-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 917 |
| 2024-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2024-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,904 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 2,904 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 13,389 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2024-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2024-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,389 |
| 2024-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,330 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 564 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 435 |
| 2024-04-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 135,840 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 800 |
| 2024-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,550 |
| 2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,018 |
| 2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,018 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2024-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,980 |
| 2024-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,720 |
| 2024-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,968 |
| 2024-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2024-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,710 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,334 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,110 |
| 2024-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 491,960 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,440 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,930 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,930 |
| 2023-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,400 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,740 |
| 2023-12-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,740 |
| 2023-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,700 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,808,983 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,071,660 |
| 2023-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,100 |
| 2023-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,250 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,510 |
| 2023-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 717,931 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,842 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,120 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 738,890 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,200 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,900 |
| 2023-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,388 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,940 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,200 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,380 |
| 2023-10-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,300 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,330 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 640 |
| 2023-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2023-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,820 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2023-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 183,090 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2023-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 194,160 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,700 |
| 2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,100 |
| 2023-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,800 |
| 2023-08-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,730 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,390 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 84,060 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,800 |
| 2023-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 28,253 |
| 2023-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,200 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,320 |
| 2023-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 142,900 |
| 2023-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,840 |
| 2023-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 725 |
| 2023-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75,000 |
| 2023-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,430 |
| 2023-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,200 |
| 2023-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,790 |
| 2023-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,501 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2023-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,503 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.02 | 0 |
| 2023-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.02 | 165 |
| 2023-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.02 | 6,600 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 2,654,300 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 56,880 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,900 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,910 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,900 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,120 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 166,430 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,732 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,400 |
| 2023-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,900 |
| 2023-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 888 |
| 2023-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 84,520 |
| 2023-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,600 |
| 2023-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 143,885 |
| 2023-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,955 |
| 2023-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,200 |
| 2023-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,700 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 640 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,700 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,300 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,200 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 171,500 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,789 |
| 2023-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,610 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 585,820 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 551,178 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,115 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,065 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,900 |
| 2023-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,770 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 221,800 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,550 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 700 |
| 2023-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,525 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,215 |
| 2022-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 223,400 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,090 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 84,930 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,560 |
| 2022-12-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,328,280 |
| 2022-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,905,478 |
| 2022-12-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2022-12-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 238,970 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55,000 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55,000 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 178,540 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,950 |
| 2022-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,400 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,300 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,950 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,023 |
| 2022-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95,760 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,600 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-10-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,460 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,520 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 154,030 |
| 2022-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2022-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,800 |
| 2022-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 307 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69,900 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,560 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 58,780 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,610 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,850 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,990 |
| 2022-08-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,797 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,237 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,710 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 188,160 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,280 |
| 2022-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,600 |
| 2022-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,027 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,590 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 119,145 |
| 2022-08-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 119,040 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41,210 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38,660 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 163,590 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,150 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,080 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 53,278 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,700 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,800 |
| 2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2022-07-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 99,270 |
| 2022-06-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 444,200 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,123 |
| 2022-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,900 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,930 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,173 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 30,000 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 1,505,390 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 43,780 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 100 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 120,495 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 29,200 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 11,350 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 200 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 100 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 54,447 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.22 | 39,039 |
| 2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 100 |
| 2022-05-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.24 | 14,360 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 7,582 |
| 2022-04-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.23 | 1,265 |
| 2022-04-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.25 | 13,248 |
| 2022-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.25 | 12,710 |
| 2022-04-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.25 | 12,710 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 250 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 28,200 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 135,890 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.26 | 100 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.25 | 5,700 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 13,670 |
| 2022-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 5,000 |
| 2022-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-04-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.24 | 8,640 |
| 2022-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 16,370 |
| 2022-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-03-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.24 | 16,370 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 0 |
| 2022-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 0 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 16,200 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 16,200 |
| 2022-03-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.23 | 14,630 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 25,500 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-03-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.24 | 34,970 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 38,000 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 247 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 3,360 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 69,300 |
| 2022-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.23 | 1,700 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 0 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 0 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 19,716 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 494,589 |
| 2022-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 230 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 117,640 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 35,900 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 32,650 |
| 2022-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.24 | 338 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 6,100 |
| 2022-02-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.24 | 1,709 |
| 2022-02-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.23 | 2,344,835 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 7,860 |
| 2022-02-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.22 | 24,610 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 100 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 10,500 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 4,700 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 800 |
| 2022-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.22 | 3,140 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 2,136,150 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 16,150 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 600 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2021-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 78,100 |
| 2021-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 19,300 |
| 2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2021-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2021-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 75,300 |
| 2021-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 179,160 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 0 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 0 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 200,000 |
| 2021-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 7,710 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2021-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 53,850 |
| 2021-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 13,800 |
| 2021-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2021-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2021-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2021-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 300 |
| 2021-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 2,700 |
| 2021-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 10,000 |
| 2021-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.22 | 1,614 |
| 2021-11-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.23 | 2,031 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 549,950 |
| 2021-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 49,000 |
| 2021-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 2,155,880 |
| 2021-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 588 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 149,122 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 38,060 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2021-11-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.21 | 10,796 |
| 2021-11-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.19 | 40,560 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 1,740,240 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 0 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 0 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 1,740,240 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 3,128,090 |
| 2021-11-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.21 | 3,584,315 |
| 2021-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 4,867,210 |
| 2021-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 400 |
| 2021-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 500 |
| 2021-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2021-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2021-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2021-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 5,000 |
| 2021-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 14,774 |
| 2021-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 435 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 2,049 |
| 2021-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 1,500 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 1,000 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 7,659 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 16,760 |
| 2021-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 1,000 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 309 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 55,468 |
| 2021-09-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.18 | 350 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 2,249 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 520 |
| 2021-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.18 | 558 |
| 2021-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 1,020 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 20 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 0 |
| 2021-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 380 |
| 2021-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 625 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 50 |
| 2021-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 760 |
| 2021-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 415 |
| 2021-08-06 | $0.24 | $0.28 | $0.24 | $0.28 | $0.21 | 3,275 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 110 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 600 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 100 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 0 |
| 2021-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 1 |
| 2021-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 19,500 |
| 2021-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 0 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 0 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 0 |
| 2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 400 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 0 |
| 2021-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 1,100 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 400 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 520 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 13,001 |
| 2021-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.16 | 1,000 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.16 | 850 |
| 2021-07-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.16 | 11,658 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 222 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 3,005 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 600 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 5,369 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 321 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 100 |
| 2021-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2021-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 43,478 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 100 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 0 |
| 2021-06-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.18 | 10,083 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2021-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.19 | 23,775 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 181,984 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 0 |
| 2021-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.18 | 49,671 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 9,807 |
| 2021-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 200 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 490 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 2,444 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 231 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 4,746 |
| 2021-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.00 | 8,855 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 10 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 4,159 |
| 2021-05-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.00 | 600 |
| 2021-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 3,434 |
| 2021-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,346 |
| 2021-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 3,120 |
| 2021-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 382 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 3,910 |
| 2021-05-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.00 | 1,265 |
| 2021-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 13,764 |
| 2021-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 34,780 |
| 2021-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2021-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.00 | 6,222 |
| 2021-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 19,897 |
| 2021-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,310 |
| 2021-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 3,697 |
| 2021-05-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.00 | 43,314 |
| 2021-04-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.00 | 22,377 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 744 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 7,583 |
| 2021-04-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.00 | 4,656 |
| 2021-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,816 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 47,460 |
| 2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 58,606 |
| 2021-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 13,260 |
| 2021-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 5,370 |
| 2021-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,385 |
| 2021-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 20,500 |
| 2021-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2021-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 5,387 |
| 2021-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 4,151 |
| 2021-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,000 |
| 2021-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 4,141 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 4,032 |
| 2021-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2021-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 3,624 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 5,000 |
| 2021-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 300 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,000 |
| 2021-03-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.00 | 9,182 |
| 2021-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 8,003 |
| 2021-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 3,000 |
| 2021-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 550 |
| 2021-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2021-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.00 | 11,116 |
| 2021-03-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.00 | 7,726 |
| 2021-03-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.00 | 12,810 |
| 2021-03-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.00 | 11,008 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2021-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,000 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 7,877 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 7,877 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 3,922 |
| 2021-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 900 |
| 2021-02-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.00 | 17,043 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 4,143 |
| 2021-02-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.00 | 51,000 |
| 2021-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 11,566 |
| 2021-02-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.00 | 10,950 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 20 |
| 2021-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,000 |
| 2021-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 11,320 |
| 2021-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 14,500 |
| 2021-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,500 |
| 2021-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,000 |
| 2021-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,500 |
| 2021-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 600 |
| 2021-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,000 |
| 2021-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 6,294 |
| 2021-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 2,130 |
| 2021-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2021-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2021-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2021-01-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.00 | 2,130 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 150 |
| 2021-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2021-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 9,000 |
| 2020-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 2,001 |
| 2020-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 2,000 |
| 2020-12-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.00 | 2,450 |
| 2020-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 4,545 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 150 |
| 2020-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 227 |
| 2020-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 227 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 207 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2020-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2020-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2020-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,100 |
| 2020-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 2,173 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 12,000 |
| 2020-11-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.00 | 21,000 |
| 2020-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.00 | 5,300 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 6,000 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 2,500 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-11-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.00 | 4,000 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 63,263 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 2,006 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 1,000 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 100 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 3,500 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 2,283 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 55,606 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 24,581 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 98,000 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 1,000 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 25,555 |
| 2020-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.00 | 115,670 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 54,971 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 200 |
| 2020-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.00 | 600 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 4,239,700 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 301 |
| 2020-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 300 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 3,000 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 23,183 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 1,000 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 12,147 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 120,000 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 1,000 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 3,000 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 6,153 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 25,080 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 1,000 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 1,000 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 27,183 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 4,500 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 5,033 |
| 2020-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.00 | 27,249 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 30,719 |
| 2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-08-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.00 | 2,100 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 1,000 |
| 2020-07-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.00 | 1,445 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 1,000 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 25 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 25 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 500 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 500 |
| 2020-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 200 |
| 2020-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 1,500 |
| 2020-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 75 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 850 |
| 2020-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 330 |
| 2020-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.00 | 940 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 500 |
| 2020-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 4,500 |
| 2020-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 150 |
| 2020-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 750 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 5,377 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-05-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.00 | 2,000 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 1,000 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 5,000 |
| 2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2020-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 60,000 |
| 2020-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 10,000 |
| 2020-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 585 |
| 2020-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2020-05-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.00 | 31,356 |
| 2020-04-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.00 | 5,640 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 100 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 49,000 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 9,150 |
| 2020-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.00 | 3,325 |
| 2020-04-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.00 | 79,125 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2020-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 1,565,898 |
| 2020-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2020-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 2,960 |
| 2020-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 12,147 |
| 2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 54,166 |
| 2020-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2020-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 54,602 |
| 2020-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 530 |
| 2020-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 52,677 |
| 2020-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2020-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 1,000 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 2,500 |
| 2020-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 100 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 11,386 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 6,153 |
| 2020-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 200 |
| 2020-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,000 |
| 2020-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 5,466 |
| 2020-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 150 |
| 2020-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 1,000 |
| 2020-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 220,000 |
| 2020-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 8,003 |
| 2020-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2020-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 8,177 |
| 2019-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 5,172 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 5 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 50 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 2,960 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 14,423 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 47,500 |
| 2019-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2019-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 5,000 |
| 2019-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 400 |
| 2019-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 300 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 65 |
| 2019-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 100 |
| 2019-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 100 |
| 2019-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 500 |
| 2019-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 42,000 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 42,000 |
| 2019-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 42,000 |
| 2019-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 42,000 |
| 2019-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 42,000 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 42,000 |
| 2019-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 47,244 |
| 2019-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 170 |
| 2019-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 100 |
| 2019-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 100 |
| 2019-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 100 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 300 |
| 2019-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 300 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 300 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2019-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 300 |
| 2019-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 900 |
| 2019-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 100 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2019-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 570 |
| 2019-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 100 |
| 2019-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 15,372 |
| 2019-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 150 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 300 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 570 |
| 2019-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 5,100 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2019-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 200 |
| 2019-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 3 |
| 2019-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 45 |
| 2019-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 100,000 |
| 2019-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 400 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 5,000 |
| 2019-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 28 |
| 2019-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 7,337 |
| 2019-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 906 |
| 2019-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 100 |
| 2019-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 309 |
| 2019-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 10 |
| 2019-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 200 |
| 2019-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 234 |
| 2019-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2019-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 300 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2019-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 45 |
| 2019-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 300 |
| 2019-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.00 | 18,550 |
| 2019-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2019-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2019-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 475 |
| 2019-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2019-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,000 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 500 |
| 2018-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 475 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 973 |
| 2018-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 1,964,000 |
| 2018-12-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.00 | 8,873 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 130 |
| 2018-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 14 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 712 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 50,658 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 32,133 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 2,000,100 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 30 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 390,000 |
| 2018-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 600 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 3,904 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 298,774 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,868,859 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 53,036 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 15,000 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 10,251 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,744 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 4,634 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,606 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 59,442 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 5,393 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 500 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 216 |
| 2018-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 1,000 |
| 2018-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.00 | 6,342 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 600 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2018-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 2,895 |
| 2018-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 1,000 |
| 2018-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 13,375 |
| 2018-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 6,231 |
| 2018-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 4,431 |
| 2018-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 6,648 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 60 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 3,520 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 3,529 |
| 2018-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 29,080 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,000 |
| 2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,055 |
| 2018-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 400 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-07-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.00 | 11,610 |
| 2018-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 2,344 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 16,300 |
| 2018-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 233 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 6,391 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 23,578 |
| 2018-07-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.00 | 34,806 |
| 2018-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 4,000 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 3,285 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 58,680 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 9,730 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 3,020 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 22,247 |
| 2018-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 2,301 |
| 2018-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 22 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 3,084 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 159 |
| 2018-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2018-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 1,275 |
| 2018-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2018-06-06 | $0.27 | $0.32 | $0.27 | $0.32 | $0.00 | 8,400 |
| 2018-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 9,324 |
| 2018-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 306 |
| 2018-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 25 |
| 2018-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 20,900 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 54,028 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 400 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 4,325 |
| 2018-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 1,000 |
| 2018-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 285,801 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 400 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,000 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 1,104 |
| 2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 100 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 5,735 |
| 2018-05-01 | $0.28 | $0.29 | $0.26 | $0.26 | $0.00 | 2,885 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 2,243 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2018-04-26 | $0.20 | $0.24 | $0.20 | $0.20 | $0.00 | 22,232 |
| 2018-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2018-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 428,744 |
| 2018-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 120 |
| 2018-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2018-04-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.00 | 39,550 |
| 2018-04-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.00 | 19,000 |
| 2018-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 1,735 |
| 2018-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 3,654 |
| 2018-04-12 | $0.30 | $0.30 | $0.21 | $0.21 | $0.00 | 6,594 |
| 2018-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 37,347 |
| 2018-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2018-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 2,300 |
| 2018-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 11,537,000 |
| 2018-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2018-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2018-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2018-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 700 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 8,000 |
| 2018-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2018-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 4,465 |
| 2018-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 149,012 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2018-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 232 |
| 2018-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 100 |
| 2018-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2018-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2018-03-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.00 | 1,202 |
| 2018-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 3,272 |
| 2018-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2018-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 500 |
| 2018-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 3,242 |
| 2018-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 44,997 |
| 2018-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 14,124 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 9,700 |
| 2018-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 12,234 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,423 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 1,450,000 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 2,987 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 49,437 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 10,325 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 10,858 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 150,331 |
| 2018-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 1,345 |
| 2018-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 10,937 |
| 2018-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 30,947 |
| 2018-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 775 |
| 2018-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 88,006 |
| 2018-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 10,986 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 2,618 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,394 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 11,545 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 47 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 204,500 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 470 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 963 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 46 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 2,932 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 3,097 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 107,164 |
| 2017-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,035 |
| 2017-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 3 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 567 |
| 2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 61,079 |
| 2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 4,042 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 10,000 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 125 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 156,507 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 2,812 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 709 |
| 2017-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 415 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,847 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 19,474 |
| 2017-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 136,100 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 1,815 |
| 2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 3,500 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 84,380 |
| 2017-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 629 |
| 2017-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2017-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2017-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2017-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2017-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2017-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 6,116 |
| 2017-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2017-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 300 |
| 2017-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 4,500 |
| 2017-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2017-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2017-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 2,900 |
| 2017-10-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.00 | 19,100 |
| 2017-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 100 |
| 2017-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 3,315 |
| 2017-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 1,400 |
| 2017-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 13,644 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 1,301 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 1,128 |
| 2017-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 0 |
| 2017-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 100 |
| 2017-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 202 |
| 2017-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 49,796 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 14,309 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 17,300 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 22,874 |
| 2017-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 55,500 |
| 2017-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 52,333 |
| 2017-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 100 |
| 2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 208,600 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 267 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 68,500 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 250 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 12,017 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 1,923,099 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 4,300 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 274,200 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 27,380 |
| 2017-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 3,500 |
| 2017-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 45,800 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 5,576 |
| 2017-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 117,216 |
| 2017-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2017-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 14,510 |
| 2017-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2017-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2017-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2017-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 370 |
| 2017-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 23,895 |
| 2017-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 100 |
| 2017-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 8,109 |
| 2017-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 15,500 |
| 2017-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 10,779 |
| 2017-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 65,938 |
| 2017-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 21,412 |
| 2017-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 31,905 |
| 2017-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 3,750 |
| 2017-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 1,000,073 |
| 2017-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 1,228,075 |
| 2017-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 39,031 |
| 2017-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 11,741 |
| 2017-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 2,260,300 |
| 2017-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 73 |
| 2017-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 13,751 |
| 2017-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 1,471 |
| 2017-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 21,296 |
| 2017-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 100 |
| 2017-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 2,897 |
| 2017-04-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.00 | 26,459 |
| 2017-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 1,844 |
| 2017-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 3,300 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 34,300 |
| 2017-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 1,773 |
| 2017-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2017-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 6,700 |
| 2017-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 4,700 |
| 2017-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2017-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 8,700 |
| 2017-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 82,500 |
| 2017-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2017-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 12,000 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 2,600 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 12,000 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 16,100 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 6,800 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 12,900 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 5,400 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 7,000 |
| 2017-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 26,400 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 52,000 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 112,600 |
| 2017-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 12,500 |
| 2017-03-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.00 | 7,800 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 3,000 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 32,000 |
| 2017-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 4,600 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 3,500 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2017-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 13,400 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2017-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 41,800 |
| 2017-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 4,800 |
| 2017-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 32,200 |
| 2017-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 4,800 |
| 2017-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 9,592 |
| 2017-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 18,389 |
| 2017-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 123,446 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,250 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2017-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 13,135 |
| 2017-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 161,379 |
| 2017-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2017-01-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.00 | 85,100 |
| 2017-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 177,651 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 5,996 |
| 2017-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 38,437 |
| 2017-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 710 |
| 2017-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2017-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 62,182 |
| 2017-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 714,455 |
| 2017-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2017-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 70,203 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 7,774 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 956 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 12,197 |
| 2016-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 23,695 |
| 2016-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 81,076 |
| 2016-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 3,609 |
| 2016-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 583 |
| 2016-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 7,500 |
| 2016-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 2,382 |
| 2016-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 8,950 |
| 2016-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 1,800,000 |
| 2016-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 102,405 |
| 2016-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 100,000 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.00 | 11,741 |
| 2016-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 4,700 |
| 2016-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 2,252 |
| 2016-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 36,000 |
| 2016-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 4,992 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 14,697 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 132,000 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 2,085 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 41,864 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 22,730 |
| 2016-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 21,903 |
| 2016-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2016-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2016-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 8,322 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 3,200 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 16,657 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 20,477 |
| 2016-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 5,166 |
| 2016-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 1,895 |
| 2016-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 10,240 |
| 2016-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 898 |
| 2016-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2016-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2016-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 3,439 |
| 2016-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2016-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 2,468 |
| 2016-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2016-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2016-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 5,000 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2016-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2016-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 6,794 |
| 2016-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2016-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2016-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 32,306 |
| 2016-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 56,163 |
| 2016-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 32,306 |
| 2016-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 19,295 |
| 2016-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 19,741 |
| 2016-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 5,000 |
| 2016-07-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.00 | 60,165 |
| 2016-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 922 |
| 2016-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 5,980 |
| 2016-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 15,243 |
| 2016-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2016-07-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.00 | 74,313 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 2,428 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 7,800 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 667 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 43,123 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 90,279 |
| 2016-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 21,500 |
| 2016-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2016-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 4,767 |
| 2016-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 100,911 |
| 2016-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 300 |
| 2016-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 0 |
| 2016-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.00 | 59,024 |
| 2016-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 9,716 |
| 2016-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 35,326 |
| 2016-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 3,459 |
| 2016-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 19,783 |
| 2016-06-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.00 | 0 |
| 2016-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 5,000 |
| 2016-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 45,627 |
| 2016-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 14,694 |
| 2016-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 2,314 |
| 2016-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 3,946 |
| 2016-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 25,291 |
| 2016-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 2,965 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 8,686 |
| 2016-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2016-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 182,000 |
| 2016-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 46,660 |
| 2016-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 13,335 |
| 2016-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 5,595 |
| 2016-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 15,613 |
| 2016-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 4,963 |
| 2016-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 145,620 |
| 2016-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 106,601 |
| 2016-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 2,305 |
| 2016-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 6,677 |
| 2016-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 131,263 |
| 2016-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 4,479 |
| 2016-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 36,253 |
| 2016-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 5,972 |
| 2016-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 12,631 |
| 2016-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,147 |
| 2016-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 630 |
| 2016-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 28,500 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2016-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2016-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2016-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 52,678 |
| 2016-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2016-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2016-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 16,149 |
| 2016-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2016-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 29,017 |
| 2016-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 41,062 |
| 2016-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 0 |
| 2016-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 4,800 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 56,769 |
| 2016-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 92,348 |
| 2016-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 16,506 |
| 2016-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2016-03-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.00 | 17,579 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 100 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 11,491 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 41,303 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 44,281 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 17,075 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 12,989 |
| 2016-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 31,903 |
| 2016-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 120,125 |
| 2016-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 11,464 |
| 2016-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 56,000 |
| 2016-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 44,121 |
| 2016-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2016-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 7,219 |
| 2016-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 17,151 |
| 2016-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2016-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2016-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 29,200 |
| 2016-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2016-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 25,254 |
| 2016-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2016-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 72,031 |
| 2016-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 0 |
| 2016-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 47,412 |
| 2016-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 76,119 |
| 2016-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.00 | 10,817 |
| 2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2016-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2016-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 3,261 |
| 2016-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 7,735 |
| 2016-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 5,378 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 10,000 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2016-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 6,005 |
| 2016-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 14,173 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 100,000 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 23,738 |
| 2016-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2016-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 300,000 |
| 2015-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 778,084 |
| 2015-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2015-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 15,213 |
| 2015-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 7,249 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 13,529 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 69,847 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 50,127 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 3,500 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 53,750 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 82,221 |
| 2015-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 5,597 |
| 2015-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 12,630 |
| 2015-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.00 | 12,630 |
| 2015-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 45,476 |
| 2015-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2015-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2015-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2015-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 13,946 |
| 2015-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 27,778 |
| 2015-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 65,692 |
| 2015-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 229,559 |
| 2015-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 149,662 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 5,000 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 21,199 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 0 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.00 | 243,803 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 15,000 |
| 2015-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 0 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 | 19,500 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2015-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2015-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 0 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 | 28,855 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
| 2015-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 0 |
PT Telkom Indonesia (Persero) Tbk - Class B (TLKMF) News Headlines
Recent PT Telkom Indonesia (Persero) Tbk - Class B (TLKMF) News
Similar Companies to PT Telkom Indonesia (Persero) Tbk - Class B (TLKMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |