XSport Global Inc (TLLT) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
XSport Global Inc - Daily Information
Click for more stock information on XSport Global Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About XSport Global Inc (TLLT)
XSport Global, Inc. is a leading youth and collegiate sports technology and media holding company focused on developing disruptive sports-centric technologies and related media projects around the world, where sports industries and players are highly regarded. Backed by a roster of professional athletes and brand ambassadors, we seek to help athletes achieve their full potential through cognitive training, careers, genetics, recruiting and more. Our flagship company HeadTrainer, Inc. was established to create, develop, promote, market, produce, and distribute online/mobile application cognitive training tools initially intended for the youth, millennial and adult sports markets. The mobile platform was designed and developed in careful coordination with a team of professionals from the fields of science and medicine, and world-class athletes from a variety of sports.
Invest in XSport Global Inc (TLLT)
Historical Stock Data for XSport Global Inc (TLLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,212,975 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,877,523 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,575,485 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,351,708 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,967,853 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,588,153 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,553,503 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,729,337 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,748,991 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,565,998 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,416,323 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,020,241 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,166,709 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,440,290 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,572,326 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,330,129 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,873,423 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,110,559 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,887,166 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,330,137 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,862,678 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,560,105 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,698,244 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,715,856 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500,588 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,733,006 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,404,807 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,710,331 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,661,967 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,802,969 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,685,041 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,449,311 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,269,805 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,392,850 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,128,552 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,222,338 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,438,635 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,918,126 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,741,630 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,358,928 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,284,210 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,466,200 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619,000 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,548,801 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,909,573 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,104,568 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,376,195 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,989,498 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,411,477 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,579,444 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,720,231 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,409,984 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,545,415 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,696,769 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,136,279 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,448,689 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,317,856 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,616,129 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,871,702 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,269,220 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,720,977 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,870,883 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,077,674 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,484,200 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,205,000 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,205,000 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,747,469 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,157,151 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,718,432 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,355,410 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,355,410 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,915,187 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,566,878 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,864,822 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,840,731 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,840,731 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,877,551 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,581,563 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,270,843 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,652,123 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,293,770 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,711,809 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,141,498 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,353,607 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,196,382 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,404,231 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,398,141 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,069,360 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,138,521 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,376,747 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,321,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,344,292 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,622,976 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,837,571 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,040,945 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,549 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,297,831 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,391,500 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560,059 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,838,840 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,863,200 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,224,060 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050,300 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,224,125 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,932,875 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,753,450 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,018,167 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,118,278 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,086,713 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,621,732 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,199,048 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,670,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,183,334 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,179,999 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,997,144 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,358,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350,269 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,740,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,065,784 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,875,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,550,000 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,027,518 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,979,276 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,307,569 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,320,738 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,566,647 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,113 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,420 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,563,124 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,948,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,955,967 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,294,548 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,334 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,668 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,500 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,101,237 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,100 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,730,100 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014,890 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,666 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,745 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,067 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,777 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,363,690 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,234 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,500 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,255,166 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006,253 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,667 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,403,668 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,640,001 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,305,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,135,413 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,210,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113,667 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837,836 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,433,211 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,265,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,689,777 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,736,984 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,308,160 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,690,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,463,999 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,700,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001,200 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,955,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,500 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,238,127 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,290,434 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,079,690 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,714 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,984 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,866,192 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,149,149 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,932,050 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,196,120 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,735,830 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,857 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,021,020 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,590 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,267 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,500 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,900 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,096 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,100 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,835,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,251,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,800 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,384,960 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,677,250 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,349,099 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,915,250 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,308 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,365,500 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,027,378 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,076,614 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,800 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,720 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,901,842 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,099 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654,501 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,962,303 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,900 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,999 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,164,300 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,476,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,668 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,069,799 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,437,699 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678,000 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,497,321 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,184,025 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,629,467 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279,860 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,531,818 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863,550 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,361,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,167 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,143,896 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,055,280 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,499,136 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,075,099 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,400,193 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,058,842 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,917,040 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,109,249 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,332,209 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,857,148 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,635,802 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,560,929 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,471,198 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,721,635 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,127,756 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,724,748 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,758,057 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,626,366 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,457,997 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,070,608 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,632 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,782,803 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,828,887 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,012,497 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,156,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,429,815 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,666 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867,500 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,355 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,412,212 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,889,999 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,183,334 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,505,034 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,144,558 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,025,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,250 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,189,500 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,217,331 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,437,126 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,809,100 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,216,666 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,581,794 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,533,332 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,706,165 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,439,662 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,809,365 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,334 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,892,500 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,763,080 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,339,411 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860,911 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,158,268 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,510,687 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,949,030 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,948,083 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,473,076 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,994,140 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,718,461 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,248,912 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,933,148 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,577,642 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,797,063 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,610,977 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,176,657 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050,095 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,329,516 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,001,055 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,840,973 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380,039 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,941 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,341 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,978 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298,595 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,245,734 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,428 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,774 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,325 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,412 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,219,376 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,531 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,329 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,659,298 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,042 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,152 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565,046 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,600 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,258,580 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,500 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,417 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,541,683 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,151,772 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338,088 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451,429 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,447,480 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,778,320 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,659,646 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,742,042 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,539,771 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,124,056 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,069,968 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,468,588 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,805,202 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,836,696 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,001,407 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,217,294 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,741,906 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,782,251 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,160,725 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500,964 |
| 2019-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,095,318 |
| 2019-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,430,449 |
| 2019-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,382,537 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050,270 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,650,501 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,507,128 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,034 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,755 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,695 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,972 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,477 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,100 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,607 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,490 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-06-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,334 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-05-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,395 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-05-17 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 4,883 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,998 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,101 |
| 2019-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,099 |
| 2019-05-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 27,019 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,900 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,120 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,116 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 534 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,108 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2019-03-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,532 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,084 |
| 2019-03-22 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 17,562 |
| 2019-03-21 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-03-19 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 22,071 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-15 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 49,319 |
| 2019-03-14 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 20,431 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,048 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,262 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2019-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,034 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2019-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2019-03-01 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 4,905 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-02-27 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 245,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,334 |
| 2019-02-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,012 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,962 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-02-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,426 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,351 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2019-01-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 37,967 |
| 2019-01-29 | $0.11 | $0.13 | $0.06 | $0.06 | $0.06 | 156,054 |
| 2019-01-28 | $0.19 | $0.19 | $0.10 | $0.13 | $0.13 | 215,614 |
| 2019-01-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 7,099 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-01-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,200 |
| 2019-01-18 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 34,786 |
| 2019-01-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,424 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2019-01-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,334 |
| 2019-01-14 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 25,966 |
| 2019-01-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 30,667 |
| 2019-01-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,470 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-01-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,822 |
| 2019-01-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,999 |
| 2019-01-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,334 |
| 2018-12-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,855 |
| 2018-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 167 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,534 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 817 |
| 2018-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-12-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,334 |
| 2018-12-18 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 10,500 |
| 2018-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 901 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-12-12 | $0.23 | $0.35 | $0.23 | $0.25 | $0.25 | 11,205 |
| 2018-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,167 |
| 2018-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,471 |
| 2018-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 233 |
| 2018-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 434 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,369 |
| 2018-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 334 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 667 |
| 2018-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,334 |
| 2018-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 833 |
| 2018-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-11-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 17,133 |
| 2018-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,500 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,501 |
| 2018-11-07 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 26,651 |
| 2018-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,726 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,418 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 934 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,834 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 379 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 579 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,167 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,501 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 334 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 668 |
| 2018-09-13 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 2,429 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2018-09-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,334 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 167 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,334 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 667 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2018-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 667 |
| 2018-08-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,834 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 667 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,708 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,334 |
| 2018-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-08-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 300 |
| 2018-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 834 |
| 2018-08-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,940 |
| 2018-08-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2018-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 334 |
| 2018-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 334 |
| 2018-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 167 |
| 2018-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,674 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 234 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,001 |
| 2018-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,667 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 517 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,334 |
| 2018-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,004 |
| 2018-07-12 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 1,694 |
| 2018-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 667 |
| 2018-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 202 |
| 2018-07-06 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 19,167 |
| 2018-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 167 |
| 2018-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 84 |
| 2018-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 177 |
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 334 |
| 2018-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-06-25 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,347 |
| 2018-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 574 |
| 2018-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 666 |
| 2018-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-18 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 2,090 |
| 2018-06-15 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 15,672 |
| 2018-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 332 |
| 2018-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,428 |
| 2018-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,333 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 198 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 666 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 333 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 166 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 599 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 99 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 1,314 |
| 2018-05-16 | $0.17 | $0.17 | $0.12 | $0.12 | $0.36 | 748 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 3,499 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 266 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.51 | 366 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 5,333 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 346 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 2,533 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 2,833 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 299 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.52 | 0 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.52 | 0 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.52 | 123 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 333 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 499 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 200 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 333 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 333 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 6 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 499 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 1,333 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 666 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-03-26 | $0.19 | $0.29 | $0.17 | $0.17 | $0.51 | 26,981 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 499 |
| 2018-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.54 | 505 |
| 2018-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.57 | 399 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2018-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.54 | 1,833 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 1,666 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 233 |
| 2018-03-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.51 | 3,566 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 541 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 1,565 |
| 2018-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 0 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 0 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 666 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 66 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 416 |
| 2018-02-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.51 | 15,166 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 83 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 66 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 3,366 |
| 2018-02-15 | $0.08 | $0.13 | $0.08 | $0.09 | $0.27 | 3,593 |
| 2018-02-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.36 | 10,333 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.36 | 2,009 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 0 |
| 2018-02-07 | $0.10 | $0.16 | $0.10 | $0.15 | $0.45 | 6,544 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.49 | 0 |
| 2018-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.49 | 3,366 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 2,399 |
| 2018-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.47 | 6,666 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2018-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.51 | 3,687 |
| 2018-01-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.47 | 810 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 333 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 333 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 66 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 79 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 601 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 507 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 1,166 |
| 2018-01-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.72 | 1,552 |
| 2018-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 899 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 6,171 |
| 2018-01-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.75 | 3,384 |
| 2018-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.60 | 5,566 |
| 2018-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.58 | 5,666 |
| 2018-01-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.59 | 133 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.61 | 130 |
| 2018-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.59 | 1,166 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.59 | 984 |
| 2018-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.60 | 433 |
| 2017-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.60 | 916 |
| 2017-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.60 | 1,966 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 4,166 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 2,605 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 1,999 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 333 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.57 | 2,999 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 1,006 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.60 | 6,183 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 3,033 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 791 |
| 2017-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.66 | 4,914 |
| 2017-12-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.69 | 1,566 |
| 2017-12-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.69 | 1,666 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 666 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 344 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 2,573 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 833 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 2,499 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 204 |
| 2017-11-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.65 | 7,580 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 66 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 3,381 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 733 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.65 | 4,299 |
| 2017-11-15 | $0.24 | $0.26 | $0.21 | $0.21 | $0.63 | 18,333 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 166 |
| 2017-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.62 | 5,499 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 2,228 |
| 2017-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.62 | 4,333 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 1,196 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 0 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 0 |
| 2017-10-31 | $0.21 | $0.25 | $0.21 | $0.21 | $0.63 | 5,365 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 166 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.62 | 0 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.62 | 49 |
| 2017-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.60 | 6,186 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.60 | 666 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 66 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 9,239 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 999 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 384 |
| 2017-10-13 | $0.25 | $0.25 | $0.21 | $0.25 | $0.75 | 1,963 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.62 | 66 |
| 2017-10-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.75 | 773 |
| 2017-10-10 | $0.20 | $0.25 | $0.20 | $0.22 | $0.66 | 5,883 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 383 |
| 2017-10-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.72 | 2,657 |
| 2017-10-05 | $0.26 | $0.30 | $0.25 | $0.25 | $0.75 | 2,578 |
| 2017-10-04 | $0.24 | $0.31 | $0.24 | $0.31 | $0.92 | 5,637 |
| 2017-10-03 | $0.32 | $0.32 | $0.24 | $0.24 | $0.73 | 1,703 |
| 2017-10-02 | $0.28 | $0.33 | $0.24 | $0.32 | $0.96 | 11,442 |
| 2017-09-29 | $0.22 | $0.29 | $0.22 | $0.29 | $0.87 | 1,499 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.74 | 841 |
| 2017-09-27 | $0.25 | $0.28 | $0.24 | $0.25 | $0.74 | 1,388 |
| 2017-09-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.74 | 6,016 |
| 2017-09-25 | $0.26 | $0.29 | $0.25 | $0.25 | $0.75 | 15,849 |
| 2017-09-22 | $0.21 | $0.26 | $0.21 | $0.26 | $0.78 | 8,847 |
| 2017-09-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.62 | 7,783 |
| 2017-09-20 | $0.16 | $0.22 | $0.16 | $0.19 | $0.56 | 36,316 |
| 2017-09-19 | $0.13 | $0.19 | $0.13 | $0.19 | $0.57 | 4,751 |
| 2017-09-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.43 | 12,482 |
| 2017-09-15 | $0.12 | $0.14 | $0.11 | $0.11 | $0.32 | 8,781 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.37 | 83 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.37 | 756 |
| 2017-09-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.36 | 5,799 |
| 2017-09-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.30 | 1,833 |
| 2017-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.39 | 1,517 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 133 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2017-09-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.39 | 1,981 |
| 2017-09-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.39 | 2,666 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 333 |
| 2017-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.28 | 296 |
| 2017-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.49 | 999 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2017-08-25 | $0.10 | $0.16 | $0.10 | $0.10 | $0.30 | 5,267 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2017-08-23 | $0.14 | $0.16 | $0.12 | $0.12 | $0.36 | 2,889 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 717 |
| 2017-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.42 | 666 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 1,387 |
| 2017-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.42 | 400 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 1,406 |
| 2017-08-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.42 | 3,566 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 333 |
| 2017-08-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.53 | 2,783 |
| 2017-08-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.53 | 666 |
| 2017-08-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.53 | 1,112 |
| 2017-08-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.47 | 14,018 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 356 |
| 2017-08-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.42 | 1,708 |
| 2017-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.45 | 1,113 |
| 2017-08-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.51 | 6,666 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 2,399 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 3,999 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 1,981 |
| 2017-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.42 | 5,094 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 1,706 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 699 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 166 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 402 |
| 2017-07-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.45 | 15,694 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 386 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 643 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 466 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 999 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 166 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 353 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 157 |
| 2017-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2017-07-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.51 | 3,866 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 532 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 0 |
| 2017-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.45 | 7,032 |
| 2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 656 |
| 2017-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.47 | 4,988 |
| 2017-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 2,266 |
| 2017-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.51 | 3,833 |
| 2017-06-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.51 | 8,966 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 488 |
| 2017-06-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.60 | 2,898 |
| 2017-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.53 | 1,359 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.53 | 933 |
| 2017-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.51 | 999 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 366 |
| 2017-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.51 | 5,483 |
| 2017-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.59 | 163 |
| 2017-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.57 | 3,846 |
| 2017-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.60 | 713 |
| 2017-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.60 | 2,166 |
| 2017-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.60 | 607 |
| 2017-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.58 | 2,188 |
| 2017-05-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.54 | 7,199 |
| 2017-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.57 | 11,797 |
| 2017-05-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.54 | 1,214 |
| 2017-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.56 | 1,838 |
| 2017-05-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.54 | 24,531 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 5,615 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 1,266 |
| 2017-05-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.60 | 13,790 |
| 2017-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.60 | 19,849 |
| 2017-05-16 | $0.29 | $0.30 | $0.20 | $0.20 | $0.60 | 28,208 |
| 2017-05-15 | $0.32 | $0.35 | $0.29 | $0.29 | $0.86 | 8,733 |
| 2017-05-12 | $0.38 | $0.40 | $0.30 | $0.32 | $0.96 | 60,377 |
| 2017-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $1.15 | 1,083 |
| 2017-05-10 | $0.36 | $0.42 | $0.35 | $0.40 | $1.20 | 19,464 |
| 2017-05-09 | $0.44 | $0.45 | $0.37 | $0.40 | $1.20 | 36,934 |
| 2017-05-08 | $0.43 | $0.45 | $0.41 | $0.44 | $1.32 | 13,990 |
| 2017-05-05 | $0.44 | $0.44 | $0.42 | $0.43 | $1.28 | 8,514 |
| 2017-05-04 | $0.46 | $0.46 | $0.42 | $0.42 | $1.26 | 24,796 |
| 2017-05-03 | $0.45 | $0.50 | $0.42 | $0.46 | $1.38 | 7,560 |
| 2017-05-02 | $0.43 | $0.48 | $0.41 | $0.48 | $1.44 | 6,534 |
| 2017-05-01 | $0.49 | $0.49 | $0.43 | $0.44 | $1.32 | 12,704 |
| 2017-04-28 | $0.50 | $0.50 | $0.47 | $0.47 | $1.42 | 6,276 |
| 2017-04-27 | $0.47 | $0.50 | $0.47 | $0.50 | $1.50 | 8,546 |
| 2017-04-26 | $0.49 | $0.50 | $0.46 | $0.48 | $1.44 | 12,686 |
| 2017-04-25 | $0.50 | $0.51 | $0.45 | $0.49 | $1.46 | 7,565 |
| 2017-04-24 | $0.42 | $0.50 | $0.42 | $0.47 | $1.42 | 10,469 |
| 2017-04-21 | $0.45 | $0.48 | $0.45 | $0.46 | $1.38 | 9,025 |
| 2017-04-20 | $0.45 | $0.50 | $0.42 | $0.49 | $1.46 | 24,408 |
| 2017-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 1,942 |
| 2017-04-18 | $0.45 | $0.48 | $0.42 | $0.43 | $1.29 | 27,326 |
| 2017-04-17 | $0.42 | $0.49 | $0.42 | $0.42 | $1.26 | 18,752 |
| 2017-04-13 | $0.50 | $0.52 | $0.46 | $0.48 | $1.43 | 12,459 |
| 2017-04-12 | $0.46 | $0.50 | $0.45 | $0.47 | $1.41 | 21,338 |
| 2017-04-11 | $0.45 | $0.46 | $0.45 | $0.45 | $1.35 | 11,075 |
| 2017-04-10 | $0.44 | $0.46 | $0.43 | $0.45 | $1.35 | 6,614 |
| 2017-04-07 | $0.47 | $0.48 | $0.43 | $0.44 | $1.32 | 32,156 |
| 2017-04-06 | $0.44 | $0.55 | $0.44 | $0.46 | $1.38 | 68,584 |
| 2017-04-05 | $0.47 | $0.47 | $0.42 | $0.42 | $1.26 | 33,147 |
| 2017-04-04 | $0.46 | $0.55 | $0.43 | $0.45 | $1.35 | 20,797 |
| 2017-04-03 | $0.44 | $0.55 | $0.42 | $0.46 | $1.38 | 15,531 |
| 2017-03-31 | $0.44 | $0.46 | $0.41 | $0.41 | $1.23 | 10,033 |
| 2017-03-30 | $0.46 | $0.46 | $0.40 | $0.40 | $1.20 | 30,717 |
| 2017-03-29 | $0.47 | $0.49 | $0.46 | $0.49 | $1.46 | 6,279 |
| 2017-03-28 | $0.42 | $0.48 | $0.42 | $0.46 | $1.38 | 12,029 |
| 2017-03-27 | $0.54 | $0.55 | $0.42 | $0.42 | $1.26 | 21,491 |
| 2017-03-24 | $0.56 | $0.56 | $0.53 | $0.53 | $1.59 | 13,221 |
| 2017-03-23 | $0.55 | $0.57 | $0.55 | $0.56 | $1.68 | 9,206 |
| 2017-03-22 | $0.61 | $0.61 | $0.53 | $0.57 | $1.70 | 6,264 |
| 2017-03-21 | $0.62 | $0.62 | $0.53 | $0.58 | $1.74 | 12,342 |
| 2017-03-20 | $0.59 | $0.63 | $0.57 | $0.60 | $1.80 | 13,658 |
| 2017-03-17 | $0.63 | $0.65 | $0.59 | $0.61 | $1.82 | 12,671 |
| 2017-03-16 | $0.57 | $0.64 | $0.56 | $0.64 | $1.91 | 33,865 |
| 2017-03-15 | $0.58 | $0.64 | $0.55 | $0.57 | $1.71 | 50,474 |
| 2017-03-14 | $0.62 | $0.64 | $0.56 | $0.59 | $1.77 | 52,935 |
| 2017-03-13 | $0.55 | $0.62 | $0.54 | $0.59 | $1.77 | 127,377 |
| 2017-03-10 | $0.59 | $0.59 | $0.51 | $0.55 | $1.65 | 53,756 |
| 2017-03-09 | $0.60 | $0.60 | $0.56 | $0.58 | $1.74 | 10,403 |
| 2017-03-08 | $0.60 | $0.62 | $0.57 | $0.58 | $1.74 | 10,732 |
| 2017-03-07 | $0.62 | $0.62 | $0.58 | $0.60 | $1.80 | 21,120 |
| 2017-03-06 | $0.60 | $0.62 | $0.58 | $0.60 | $1.80 | 39,714 |
| 2017-03-03 | $0.56 | $0.60 | $0.50 | $0.59 | $1.77 | 22,669 |
| 2017-03-02 | $0.64 | $0.68 | $0.42 | $0.56 | $1.68 | 64,731 |
| 2017-03-01 | $0.74 | $0.74 | $0.57 | $0.68 | $2.04 | 43,175 |
| 2017-02-28 | $0.77 | $0.78 | $0.72 | $0.74 | $2.22 | 33,208 |
| 2017-02-27 | $0.66 | $0.77 | $0.66 | $0.75 | $2.25 | 156,208 |
| 2017-02-24 | $0.71 | $0.74 | $0.63 | $0.66 | $1.97 | 45,789 |
| 2017-02-23 | $0.62 | $0.85 | $0.60 | $0.71 | $2.13 | 115,133 |
| 2017-02-22 | $0.64 | $0.65 | $0.59 | $0.59 | $1.76 | 22,517 |
| 2017-02-21 | $0.65 | $0.65 | $0.60 | $0.62 | $1.86 | 21,405 |
| 2017-02-17 | $0.60 | $0.64 | $0.58 | $0.64 | $1.92 | 15,710 |
| 2017-02-16 | $0.61 | $0.62 | $0.57 | $0.59 | $1.77 | 62,770 |
| 2017-02-15 | $0.59 | $0.61 | $0.59 | $0.61 | $1.83 | 22,736 |
| 2017-02-14 | $0.55 | $0.62 | $0.53 | $0.59 | $1.77 | 36,711 |
| 2017-02-13 | $0.57 | $0.57 | $0.54 | $0.55 | $1.65 | 6,098 |
| 2017-02-10 | $0.48 | $0.61 | $0.48 | $0.57 | $1.71 | 95,434 |
| 2017-02-09 | $0.47 | $0.48 | $0.47 | $0.48 | $1.44 | 10,685 |
| 2017-02-08 | $0.45 | $0.47 | $0.45 | $0.46 | $1.39 | 34,138 |
| 2017-02-07 | $0.45 | $0.47 | $0.45 | $0.46 | $1.37 | 20,098 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $1.26 | 0 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $1.26 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $1.26 | 303 |
| 2017-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $1.28 | 808 |
| 2017-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.34 | 0 |
| 2017-01-30 | $0.44 | $0.45 | $0.44 | $0.45 | $1.34 | 3,036 |
| 2017-01-27 | $0.45 | $0.45 | $0.44 | $0.45 | $1.35 | 1,899 |
| 2017-01-26 | $0.44 | $0.45 | $0.44 | $0.45 | $1.35 | 4,465 |
| 2017-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $1.34 | 0 |
| 2017-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $1.34 | 833 |
| 2017-01-23 | $0.44 | $0.45 | $0.44 | $0.44 | $1.32 | 4,733 |
| 2017-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $1.32 | 0 |
| 2017-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $1.32 | 2,533 |
| 2017-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $1.32 | 2,856 |
| 2017-01-17 | $0.43 | $0.43 | $0.42 | $0.42 | $1.26 | 2,166 |
| 2017-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $1.32 | 0 |
| 2017-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $1.32 | 606 |
| 2017-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 0 |
| 2017-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 1,333 |
| 2017-01-09 | $0.45 | $0.45 | $0.41 | $0.41 | $1.23 | 1,821 |
| 2017-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 0 |
| 2017-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 658 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2017-01-03 | $0.39 | $0.40 | $0.39 | $0.40 | $1.20 | 2,019 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 1,249 |
| 2016-12-29 | $0.35 | $0.35 | $0.26 | $0.26 | $0.78 | 2,469 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 833 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 72 |
| 2016-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 0 |
| 2016-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 0 |
| 2016-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 0 |
| 2016-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 134 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 16 |
| 2016-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 416 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 833 |
| 2016-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 0 |
| 2016-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 808 |
| 2016-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 0 |
| 2016-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 791 |
| 2016-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 0 |
| 2016-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 0 |
| 2016-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 0 |
| 2016-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 0 |
| 2016-11-09 | $0.46 | $0.46 | $0.43 | $0.43 | $1.29 | 1,166 |
| 2016-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $1.41 | 256 |
| 2016-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $1.28 | 0 |
| 2016-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $1.28 | 833 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-28 | $0.43 | $0.43 | $0.40 | $0.40 | $1.20 | 2,333 |
| 2016-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $1.30 | 0 |
| 2016-10-26 | $0.44 | $0.44 | $0.43 | $0.43 | $1.30 | 1,966 |
| 2016-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 0 |
| 2016-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 0 |
| 2016-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 899 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 1,666 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 5,499 |
| 2016-10-10 | $0.38 | $0.43 | $0.38 | $0.43 | $1.29 | 6,916 |
| 2016-10-07 | $0.38 | $0.40 | $0.37 | $0.38 | $1.13 | 7,468 |
| 2016-10-06 | $0.40 | $0.41 | $0.39 | $0.39 | $1.18 | 4,286 |
| 2016-10-05 | $0.41 | $0.43 | $0.38 | $0.40 | $1.20 | 23,449 |
| 2016-10-04 | $0.35 | $0.40 | $0.35 | $0.40 | $1.20 | 19,473 |
| 2016-10-03 | $0.34 | $0.35 | $0.32 | $0.35 | $1.05 | 4,949 |
| 2016-09-30 | $0.33 | $0.34 | $0.31 | $0.34 | $1.02 | 5,333 |
| 2016-09-29 | $0.32 | $0.38 | $0.32 | $0.33 | $0.99 | 2,333 |
| 2016-09-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.95 | 2,883 |
| 2016-09-27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.81 | 3,499 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 333 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 1,999 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 133 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 2,863 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 199 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 4,999 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.48 | 0 |
| 2016-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.48 | 3,333 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 3,333 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 4,999 |
| 2016-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 1,719 |
| 2016-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 1,666 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2016-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2016-05-17 | $0.60 | $0.65 | $0.60 | $0.65 | $1.95 | 3,333 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 99 |
| 2016-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 632 |
| 2016-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2016-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2016-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2016-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2016-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 39 |
| 2016-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 14 |
| 2016-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 299 |
| 2016-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 33 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 33 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 1 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2015-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 54 |
| 2015-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2015-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2015-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2015-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2015-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2015-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 2 |
| 2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 1 |
| 2015-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2015-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2015-11-04 | $1.45 | $1.45 | $0.60 | $0.60 | $1.80 | 721 |
| 2015-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 18 |
| 2015-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 14 |
| 2015-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 44 |
| 2015-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 24 |
| 2015-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 9 |
| 2015-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 5 |
| 2015-10-26 | $1.40 | $1.70 | $1.40 | $1.50 | $4.50 | 976 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 9 |
| 2015-10-22 | $0.75 | $1.00 | $0.75 | $1.00 | $3.00 | 333 |
| 2015-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 533 |
XSport Global Inc (TLLT) News Headlines
Recent XSport Global Inc (TLLT) News
Similar Companies to XSport Global Inc (TLLT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |