XSport Global Inc (TLLTD) Exchange: PINK
Data as of May 3, 2024
$0.38 ($0.00) 0.00%
XSport Global Inc - Daily Information
Click for more stock information on XSport Global Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.38 |
| Previous Close | $0.38 |
| High | $0.38 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.38 |
About XSport Global Inc (TLLTD)
DELISTED - XSport Global Inc - Ordinary Shares
Invest in XSport Global Inc (TLLTD)
Historical Stock Data for XSport Global Inc (TLLTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 334 |
| 2018-06-25 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,347 |
| 2018-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 574 |
| 2018-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 666 |
| 2018-06-18 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 2,090 |
| 2018-06-15 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 15,672 |
| 2018-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 332 |
| 2018-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,428 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,333 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 198 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,945 |
| 2018-05-16 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,246 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,041 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 370 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 601 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.19 | $0.29 | $0.17 | $0.17 | $0.17 | 80,945 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,518 |
| 2018-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-03-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,625 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,697 |
| 2018-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2018-02-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 45,500 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2018-02-15 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 10,780 |
| 2018-02-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,000 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,030 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 19,635 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2018-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,062 |
| 2018-01-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,431 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,805 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,523 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-01-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 4,657 |
| 2018-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,515 |
| 2018-01-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 10,155 |
| 2018-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,700 |
| 2018-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2018-01-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 391 |
| 2018-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,954 |
| 2018-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,300 |
| 2017-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,750 |
| 2017-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,900 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,816 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,019 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,551 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,100 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,375 |
| 2017-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,745 |
| 2017-12-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,700 |
| 2017-12-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,035 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,720 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 615 |
| 2017-11-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,742 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,144 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,900 |
| 2017-11-15 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 55,000 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,687 |
| 2017-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,591 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-31 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 16,097 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2017-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,560 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,720 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,153 |
| 2017-10-13 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 5,890 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-10-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,320 |
| 2017-10-10 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 17,650 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2017-10-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,973 |
| 2017-10-05 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 7,735 |
| 2017-10-04 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 16,914 |
| 2017-10-03 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 5,112 |
| 2017-10-02 | $0.28 | $0.33 | $0.24 | $0.32 | $0.32 | 34,328 |
| 2017-09-29 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 4,500 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,526 |
| 2017-09-27 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 4,165 |
| 2017-09-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,050 |
| 2017-09-25 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 47,550 |
| 2017-09-22 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 26,543 |
| 2017-09-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,350 |
| 2017-09-20 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 108,950 |
| 2017-09-19 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 14,256 |
| 2017-09-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 37,449 |
| 2017-09-15 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 26,345 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,269 |
| 2017-09-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 17,400 |
| 2017-09-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2017-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,553 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,944 |
| 2017-09-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 890 |
| 2017-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 15,803 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 8,668 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,153 |
| 2017-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,163 |
| 2017-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,201 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,220 |
| 2017-08-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-08-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 8,350 |
| 2017-08-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,000 |
| 2017-08-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,339 |
| 2017-08-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 42,056 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,070 |
| 2017-08-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 5,125 |
| 2017-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,340 |
| 2017-08-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,945 |
| 2017-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,285 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,120 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,207 |
| 2017-07-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 47,083 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,160 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,930 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,061 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 473 |
| 2017-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 11,600 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,599 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,097 |
| 2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,969 |
| 2017-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,965 |
| 2017-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2017-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2017-06-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 26,900 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,465 |
| 2017-06-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,695 |
| 2017-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,078 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,802 |
| 2017-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2017-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,450 |
| 2017-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 490 |
| 2017-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,540 |
| 2017-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,142 |
| 2017-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2017-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,822 |
| 2017-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,567 |
| 2017-05-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,600 |
| 2017-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,394 |
| 2017-05-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,645 |
| 2017-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,517 |
| 2017-05-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 73,595 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,846 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2017-05-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 41,371 |
| 2017-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 59,549 |
| 2017-05-16 | $0.29 | $0.30 | $0.20 | $0.20 | $0.20 | 84,625 |
| 2017-05-15 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 26,202 |
| 2017-05-12 | $0.38 | $0.40 | $0.30 | $0.32 | $0.32 | 181,134 |
| 2017-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,252 |
| 2017-05-10 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 58,395 |
| 2017-05-09 | $0.44 | $0.45 | $0.37 | $0.40 | $0.40 | 110,805 |
| 2017-05-08 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 41,973 |
| 2017-05-05 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 25,545 |
| 2017-05-04 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 74,389 |
| 2017-05-03 | $0.45 | $0.50 | $0.42 | $0.46 | $0.46 | 22,683 |
| 2017-05-02 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 19,603 |
| 2017-05-01 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 38,113 |
| 2017-04-28 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 18,831 |
| 2017-04-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 25,639 |
| 2017-04-26 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 38,060 |
| 2017-04-25 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 22,696 |
| 2017-04-24 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 31,410 |
| 2017-04-21 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 27,076 |
| 2017-04-20 | $0.45 | $0.50 | $0.42 | $0.49 | $0.49 | 73,227 |
| 2017-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,829 |
| 2017-04-18 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 81,979 |
| 2017-04-17 | $0.42 | $0.49 | $0.42 | $0.42 | $0.42 | 56,259 |
| 2017-04-13 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 37,379 |
| 2017-04-12 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 64,015 |
| 2017-04-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 33,227 |
| 2017-04-10 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 19,843 |
| 2017-04-07 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 96,469 |
| 2017-04-06 | $0.44 | $0.55 | $0.44 | $0.46 | $0.46 | 205,755 |
| 2017-04-05 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 99,443 |
| 2017-04-04 | $0.46 | $0.55 | $0.43 | $0.45 | $0.45 | 62,393 |
| 2017-04-03 | $0.44 | $0.55 | $0.42 | $0.46 | $0.46 | 46,595 |
| 2017-03-31 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 30,100 |
| 2017-03-30 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 92,153 |
| 2017-03-29 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 18,838 |
| 2017-03-28 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 36,090 |
| 2017-03-27 | $0.54 | $0.55 | $0.42 | $0.42 | $0.42 | 64,474 |
| 2017-03-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 39,665 |
| 2017-03-23 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 27,620 |
| 2017-03-22 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 18,795 |
| 2017-03-21 | $0.62 | $0.62 | $0.53 | $0.58 | $0.58 | 37,029 |
| 2017-03-20 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 40,977 |
| 2017-03-17 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 38,016 |
| 2017-03-16 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 101,598 |
| 2017-03-15 | $0.58 | $0.64 | $0.55 | $0.57 | $0.57 | 151,423 |
| 2017-03-14 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 158,807 |
| 2017-03-13 | $0.55 | $0.62 | $0.54 | $0.59 | $0.59 | 382,133 |
| 2017-03-10 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 161,271 |
| 2017-03-09 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 31,210 |
| 2017-03-08 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 32,197 |
| 2017-03-07 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 63,363 |
| 2017-03-06 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 119,143 |
| 2017-03-03 | $0.56 | $0.60 | $0.50 | $0.59 | $0.59 | 68,010 |
| 2017-03-02 | $0.64 | $0.68 | $0.42 | $0.56 | $0.56 | 194,194 |
| 2017-03-01 | $0.74 | $0.74 | $0.57 | $0.68 | $0.68 | 129,526 |
| 2017-02-28 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 99,627 |
| 2017-02-27 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 468,627 |
| 2017-02-24 | $0.71 | $0.74 | $0.63 | $0.66 | $0.66 | 137,370 |
| 2017-02-23 | $0.62 | $0.85 | $0.60 | $0.71 | $0.71 | 345,400 |
| 2017-02-22 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 67,552 |
| 2017-02-21 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 64,216 |
| 2017-02-17 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 47,131 |
| 2017-02-16 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 188,311 |
| 2017-02-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 68,209 |
| 2017-02-14 | $0.55 | $0.62 | $0.53 | $0.59 | $0.59 | 110,135 |
| 2017-02-13 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 18,297 |
| 2017-02-10 | $0.48 | $0.61 | $0.48 | $0.57 | $0.57 | 286,304 |
| 2017-02-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,057 |
| 2017-02-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 102,415 |
| 2017-02-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 60,297 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 910 |
| 2017-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,425 |
| 2017-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,110 |
| 2017-01-27 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,700 |
| 2017-01-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,398 |
| 2017-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-01-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,200 |
| 2017-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,600 |
| 2017-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,570 |
| 2017-01-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2017-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,820 |
| 2017-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2017-01-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 5,465 |
| 2017-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,975 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,060 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,750 |
| 2016-12-29 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 7,410 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 219 |
| 2016-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 405 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2016-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,425 |
| 2016-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,375 |
| 2016-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2016-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 769 |
| 2016-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2016-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,900 |
| 2016-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,700 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,500 |
| 2016-10-10 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 20,750 |
| 2016-10-07 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 22,406 |
| 2016-10-06 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 12,860 |
| 2016-10-05 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 70,350 |
| 2016-10-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 58,420 |
| 2016-10-03 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 14,850 |
| 2016-09-30 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 16,000 |
| 2016-09-29 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2016-09-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 8,650 |
| 2016-09-27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,590 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,160 |
| 2016-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-17 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 10,000 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2016-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,897 |
| 2016-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2016-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2016-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2016-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 165 |
| 2015-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2015-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-04 | $1.45 | $1.45 | $0.60 | $0.60 | $0.60 | 2,165 |
| 2015-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 56 |
| 2015-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2015-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 135 |
| 2015-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2015-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2015-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16 |
| 2015-10-26 | $1.40 | $1.70 | $1.40 | $1.50 | $1.50 | 2,930 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2015-10-22 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,000 |
| 2015-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 |
XSport Global Inc (TLLTD) News Headlines
Recent XSport Global Inc (TLLTD) News
Similar Companies to XSport Global Inc (TLLTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |