TILT Holdings Inc (TLLTF) Exchange: OTCQX
Data as of May 2, 2025
$0.01 ($0.00) 33.23%
TILT Holdings Inc - Daily Information
Click for more stock information on TILT Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About TILT Holdings Inc (TLLTF)
Sante Veritas Holdings Inc
Invest in TILT Holdings Inc (TLLTF)
Historical Stock Data for TILT Holdings Inc (TLLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,106 |
| 2025-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 98,502 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,033 |
| 2025-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 216,200 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,046 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,417 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,807 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,664 |
| 2025-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 543,414 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,951 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,602 |
| 2025-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 284,763 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,142 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,565 |
| 2025-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 77,951 |
| 2025-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 144,500 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,846 |
| 2025-04-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,708,962 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,751 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,310 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,804 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,545 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,922 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,283 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,657 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,865 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,676 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,241 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,474 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,625 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,856 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,264 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,267 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,791 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,086 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,190 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,553 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,103 |
| 2025-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 927,437 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,941 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,386 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,287 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,986 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,097 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,570 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,200 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,186 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,050 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,211 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,235 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,858 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,166 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,400 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,470 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,067 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,404 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,443 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,194 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,326 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,328 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,941 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,604 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,005 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,140 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,678 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,300 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,661 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,549 |
| 2025-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 470,886 |
| 2025-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 171,015 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 901,334 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,132 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,650 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,390 |
| 2024-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 156,686 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,786 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,998 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,950 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,633 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,575,129 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,531 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,179 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637,123 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,657 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,817 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,773 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487,862 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,862 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882,510 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,113 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,779 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,900 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,977 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,785 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,260 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,503 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,914 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,644 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,250 |
| 2024-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 901,316 |
| 2024-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 307,478 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,933 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,123 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,586 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,104 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,432 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,642 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,022 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,750 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,170 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,079 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,538 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,500 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,167 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,342 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,857 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,445 |
| 2024-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,932 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,151 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,689 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,599 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,392 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,301 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,511 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,532 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,263 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,465 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,549 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,955 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,590 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,193 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,989 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,835 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,913 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,616 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,721 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,964 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,605 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,412 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,804 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,081 |
| 2024-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 584,875 |
| 2024-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,951 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 194,293 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,499 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,499 |
| 2024-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 198,486 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,208 |
| 2024-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 807,089 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,915 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,856 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,007 |
| 2024-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 268,545 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,602 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,852 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,520 |
| 2024-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 531,045 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,515 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,120 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,672 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,406 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,373 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,520 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,922 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,049 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,136 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,399 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,260 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,571 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,757 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989,198 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,600 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,856 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,253 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,822 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,755 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,960 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,386 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,030 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,501 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,181 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,844 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,520 |
| 2024-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,163 |
| 2024-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 477,520 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,857 |
| 2024-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,554 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,271 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663,378 |
| 2024-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,048,780 |
| 2024-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 501,382 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,664 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,864 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,179 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,575 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,401 |
| 2024-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 709,968 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,850 |
| 2024-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 363,465 |
| 2024-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,981 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,610 |
| 2024-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,280 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,843 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,510 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,504 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,046 |
| 2024-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,627 |
| 2024-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,700 |
| 2024-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,356 |
| 2024-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,545 |
| 2024-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,887 |
| 2024-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,090 |
| 2024-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,184 |
| 2024-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,863 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,385 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 638,646 |
| 2024-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,144,214 |
| 2024-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 897,903 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,240 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,695 |
| 2024-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,559 |
| 2024-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 321,668 |
| 2024-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,091 |
| 2024-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,583 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,493 |
| 2024-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 404,849 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,502 |
| 2024-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 208,178 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,978 |
| 2024-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,842 |
| 2024-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 642,008 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,282,349 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,031 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,814 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,437 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,540 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,191 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,950 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,984 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,079 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,256 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,200 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,314 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,808 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,540 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,485 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,015 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 331,416 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,270,204 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,883 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,883 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,993 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 363,851 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,841 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 338,437 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 334,160 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,508 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 597,183 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,685 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 337,352 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 369,951 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 694,366 |
| 2024-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,213 |
| 2024-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,310 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 324,310 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 324,310 |
| 2024-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,525 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 274,446 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,812 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,116 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,265 |
| 2024-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,080 |
| 2024-02-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 306,459 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,499 |
| 2024-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 880,976 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,428 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,977 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,239 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 798,131 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,982 |
| 2024-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,034 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 561,933 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 226,450 |
| 2024-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 257,075 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 265,925 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 519,793 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,792 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,309 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,546 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,703 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,966 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,219 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,886 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,005 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,347 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,487 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,466 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,025 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,300 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,473 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,580 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,612 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,150 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 184,815 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,013 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,400 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,858 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,278 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 216,275 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,718 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340,840 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,226 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 205,256 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 923,011 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779,551 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,154 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,655 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 881,193 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 788,629 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,321 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,699 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,348 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,037,297 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,611,171 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,586 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 577,797 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 208,155 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 687,569 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 546,561 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,248 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,248 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,991 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540,109 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,491 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,884 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,841 |
| 2023-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 498,469 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,600 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,101 |
| 2023-11-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,287,842 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,346 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609,208 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,677 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,155 |
| 2023-11-14 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 1,652,575 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,390 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,893 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,140 |
| 2023-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,666 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,188 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,589 |
| 2023-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,830 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 189,527 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,483 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,445 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,214 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,391 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,213 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,848 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,575 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,500 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,800 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,632 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,736 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,082 |
| 2023-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,758 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,510 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,160 |
| 2023-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,438 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,200 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,837 |
| 2023-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,621 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,350 |
| 2023-10-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 249,122 |
| 2023-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 164,628 |
| 2023-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,250 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,280 |
| 2023-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 578,099 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,306 |
| 2023-09-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 378,635 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,352 |
| 2023-09-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 128,566 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,797 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,615 |
| 2023-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 633,901 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,425 |
| 2023-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,856 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 301,926 |
| 2023-09-11 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,094,847 |
| 2023-09-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 269,791 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 925,455 |
| 2023-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,008 |
| 2023-09-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 961,728 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,198 |
| 2023-08-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,688,876 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,167 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,439 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,055 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,805 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,833 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,675 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,386 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,442 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,252 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,282 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,748 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,197 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,785 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 279,215 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,377 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,376 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,640 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,210 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,867 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,122 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,726 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,253 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,600 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,787 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,007 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,611 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,956 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,825 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,901 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,198 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,525 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 516,866 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,785 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,795 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,805 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,684 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 231,146 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,818 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,478 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,480 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,720 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 402,047 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 274,010 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,693 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,968 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,055 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,550 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,802 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,972 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,585 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 629,758 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,094 |
| 2023-06-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 924,547 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 474,321 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 642,571 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 171,310 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 327,872 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 387,750 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 486,417 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,887 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,806 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 202,757 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 633,586 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 183,151 |
| 2023-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,677 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,768 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,915 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,238 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,973 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262,360 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,672 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,223,509 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,100 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,673 |
| 2023-05-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 212,376 |
| 2023-05-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 95,900 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,379 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,274 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,723 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,585 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,614 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,408 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,791 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,867 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 218,334 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,100 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,347 |
| 2023-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,557 |
| 2023-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,826 |
| 2023-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,627 |
| 2023-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,857 |
| 2023-04-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 297,626 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 308,250 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,886 |
| 2023-04-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 41,886 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,125 |
| 2023-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 319,250 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241,430 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,590 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 296,307 |
| 2023-04-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 104,397 |
| 2023-04-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 229,147 |
| 2023-04-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 568,332 |
| 2023-03-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 568,332 |
| 2023-03-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 320,600 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,191 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,582 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,122 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,560 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,110 |
| 2023-03-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 455,441 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,585 |
| 2023-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,580 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2023-03-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,138 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,500 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 421,979 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,906 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,119 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,250 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,685 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,817 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,963 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,202 |
| 2023-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,862 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,685 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 286,929 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,584 |
| 2023-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 211,942 |
| 2023-02-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 260,934 |
| 2023-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 231,418 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,204 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 132,696 |
| 2023-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 283,624 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,145 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,572 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,514 |
| 2023-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,183 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 192,157 |
| 2023-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 170,870 |
| 2023-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220,540 |
| 2023-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 166,626 |
| 2023-02-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 778,870 |
| 2023-02-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 814,924 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,828 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,277 |
| 2023-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 318,168 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,683 |
| 2023-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,441 |
| 2023-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 186,355 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 419,458 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 359,876 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 351,667 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,127 |
| 2023-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 548,645 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,970 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,269 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,817 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,568 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,864 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320,549 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 488,689 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,069 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 455,914 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 653,542 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,542,543 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,084,340 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,038,719 |
| 2022-12-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,924,869 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,249,332 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116,792 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 795,233 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,345,061 |
| 2022-12-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 312,459 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 287,662 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 532,700 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 926,665 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 495,394 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 346,452 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,448 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,713 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 405,069 |
| 2022-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 351,545 |
| 2022-12-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,525,694 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,444,089 |
| 2022-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 686,629 |
| 2022-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 149,360 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226,632 |
| 2022-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 502,142 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,573 |
| 2022-11-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 196,310 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,851 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 418,233 |
| 2022-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 755,889 |
| 2022-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 195,448 |
| 2022-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 830,063 |
| 2022-11-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 449,586 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 838,698 |
| 2022-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 347,034 |
| 2022-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 442,384 |
| 2022-11-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 582,778 |
| 2022-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 341,900 |
| 2022-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 577,046 |
| 2022-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,844 |
| 2022-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 197,398 |
| 2022-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,496 |
| 2022-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,573 |
| 2022-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,274 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,441 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 153,133 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 384,875 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 156,880 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,637 |
| 2022-10-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,257,321 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 87,009 |
| 2022-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 178,818 |
| 2022-10-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,036,142 |
| 2022-10-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 206,009 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,546 |
| 2022-10-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 247,625 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 181,537 |
| 2022-10-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 121,360 |
| 2022-10-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 19,582 |
| 2022-10-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 420,175 |
| 2022-10-06 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 852,680 |
| 2022-10-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 220,639 |
| 2022-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 172,340 |
| 2022-10-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 310,491 |
| 2022-09-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,770 |
| 2022-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 241,685 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 183,722 |
| 2022-09-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 841,101 |
| 2022-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 789,030 |
| 2022-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 239,532 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 221,128 |
| 2022-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165,007 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,425 |
| 2022-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 105,926 |
| 2022-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,350 |
| 2022-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,708 |
| 2022-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 215,858 |
| 2022-09-13 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 475,644 |
| 2022-09-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 298,999 |
| 2022-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 167,114 |
| 2022-09-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,248 |
| 2022-09-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 210,635 |
| 2022-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,578 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 306,390 |
| 2022-09-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 267,634 |
| 2022-08-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 221,069 |
| 2022-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 257,184 |
| 2022-08-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 385,224 |
| 2022-08-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 622,986 |
| 2022-08-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 175,674 |
| 2022-08-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 532,643 |
| 2022-08-23 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 159,673 |
| 2022-08-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 228,369 |
| 2022-08-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 310,679 |
| 2022-08-18 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 261,252 |
| 2022-08-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 314,336 |
| 2022-08-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 393,680 |
| 2022-08-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 190,870 |
| 2022-08-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 58,411 |
| 2022-08-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 97,892 |
| 2022-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,282 |
| 2022-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93,950 |
| 2022-08-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 80,237 |
| 2022-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,721 |
| 2022-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 150,889 |
| 2022-08-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 201,514 |
| 2022-08-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 121,784 |
| 2022-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 171,668 |
| 2022-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,539 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,117 |
| 2022-07-27 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 33,762 |
| 2022-07-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 163,998 |
| 2022-07-25 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 49,330 |
| 2022-07-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 89,083 |
| 2022-07-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,597 |
| 2022-07-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,917 |
| 2022-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,480 |
| 2022-07-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 241,800 |
| 2022-07-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 140,465 |
| 2022-07-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 55,260 |
| 2022-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,219 |
| 2022-07-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 386,513 |
| 2022-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 142,680 |
| 2022-07-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 135,100 |
| 2022-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,241 |
| 2022-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 95,498 |
| 2022-07-05 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 63,995 |
| 2022-07-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,306 |
| 2022-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 211,153 |
| 2022-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 452,785 |
| 2022-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 63,800 |
| 2022-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 197,289 |
| 2022-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 359,028 |
| 2022-06-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 384,987 |
| 2022-06-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 135,795 |
| 2022-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 178,595 |
| 2022-06-17 | $0.17 | $0.20 | $0.12 | $0.19 | $0.19 | 698,698 |
| 2022-06-16 | $0.18 | $0.18 | $0.07 | $0.14 | $0.14 | 776,665 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,130 |
| 2022-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 147,239 |
| 2022-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,072 |
| 2022-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,993 |
| 2022-06-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 67,084 |
| 2022-06-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 57,025 |
| 2022-06-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 124,533 |
| 2022-06-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 73,813 |
| 2022-06-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 21,612 |
| 2022-06-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 138,183 |
| 2022-06-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 153,286 |
| 2022-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,999 |
| 2022-05-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 155,551 |
| 2022-05-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 58,503 |
| 2022-05-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 58,542 |
| 2022-05-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 91,420 |
| 2022-05-23 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 330,488 |
| 2022-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,076 |
| 2022-05-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 130,578 |
| 2022-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 66,107 |
| 2022-05-17 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 230,545 |
| 2022-05-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 357,732 |
| 2022-05-13 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 196,132 |
| 2022-05-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 186,988 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 245,183 |
| 2022-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 267,136 |
| 2022-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 116,458 |
| 2022-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 134,104 |
| 2022-05-05 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 112,599 |
| 2022-05-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 197,344 |
| 2022-05-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 53,338 |
| 2022-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,360 |
| 2022-04-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 134,228 |
| 2022-04-28 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 68,977 |
| 2022-04-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 217,637 |
| 2022-04-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 67,015 |
| 2022-04-25 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 67,015 |
| 2022-04-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 282,562 |
| 2022-04-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 63,421 |
| 2022-04-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 303,998 |
| 2022-04-19 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 230,150 |
| 2022-04-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 93,034 |
| 2022-04-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 216,442 |
| 2022-04-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 169,527 |
| 2022-04-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 79,596 |
| 2022-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 61,967 |
| 2022-04-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 85,033 |
| 2022-04-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 216,608 |
| 2022-04-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 622,603 |
| 2022-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 187,759 |
| 2022-04-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 360,711 |
| 2022-04-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 204,444 |
| 2022-03-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 274,110 |
| 2022-03-30 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 271,060 |
| 2022-03-29 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 459,885 |
| 2022-03-28 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 622,708 |
| 2022-03-25 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 218,406 |
| 2022-03-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 137,693 |
| 2022-03-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 87,100 |
| 2022-03-22 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 104,530 |
| 2022-03-21 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 106,571 |
| 2022-03-18 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 106,571 |
| 2022-03-17 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 112,833 |
| 2022-03-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 402,632 |
| 2022-03-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 118,939 |
| 2022-03-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 249,998 |
| 2022-03-11 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 72,689 |
| 2022-03-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 135,604 |
| 2022-03-09 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 369,286 |
| 2022-03-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 137,275 |
| 2022-03-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 108,713 |
| 2022-03-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 65,763 |
| 2022-03-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 97,060 |
| 2022-03-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 163,327 |
| 2022-03-01 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 205,090 |
| 2022-02-28 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 169,498 |
| 2022-02-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 91,287 |
| 2022-02-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 331,767 |
| 2022-02-23 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 253,008 |
| 2022-02-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 215,037 |
| 2022-02-18 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 272,571 |
| 2022-02-17 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 207,582 |
| 2022-02-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 77,085 |
| 2022-02-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 97,866 |
| 2022-02-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 248,282 |
| 2022-02-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 303,071 |
| 2022-02-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 398,281 |
| 2022-02-09 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 250,516 |
| 2022-02-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 517,476 |
| 2022-02-07 | $0.31 | $0.34 | $0.27 | $0.30 | $0.30 | 500,560 |
| 2022-02-04 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 2,329,824 |
| 2022-02-03 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 700,024 |
| 2022-02-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 340,350 |
| 2022-02-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 458,699 |
| 2022-01-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 214,291 |
| 2022-01-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 112,765 |
| 2022-01-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 187,418 |
| 2022-01-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 135,291 |
| 2022-01-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 303,261 |
| 2022-01-24 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 2,035,257 |
| 2022-01-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 372,359 |
| 2022-01-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 140,614 |
| 2022-01-19 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 326,832 |
| 2022-01-18 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 326,832 |
| 2022-01-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 80,000 |
| 2022-01-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 239,185 |
| 2022-01-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 184,450 |
| 2022-01-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 186,220 |
| 2022-01-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 253,806 |
| 2022-01-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 106,645 |
| 2022-01-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 469,729 |
| 2022-01-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 342,189 |
| 2022-01-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 636,666 |
| 2022-01-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 131,267 |
| 2021-12-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 375,893 |
| 2021-12-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 369,025 |
| 2021-12-29 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 957,997 |
| 2021-12-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 472,299 |
| 2021-12-27 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 496,422 |
| 2021-12-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 629,666 |
| 2021-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 408,063 |
| 2021-12-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,054,835 |
| 2021-12-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 484,101 |
| 2021-12-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 885,735 |
| 2021-12-16 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 856,067 |
| 2021-12-15 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 991,857 |
| 2021-12-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 510,481 |
| 2021-12-13 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,006,906 |
| 2021-12-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 357,052 |
| 2021-12-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 504,992 |
| 2021-12-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 345,060 |
| 2021-12-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 277,054 |
| 2021-12-06 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 303,313 |
| 2021-12-03 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,456,969 |
| 2021-12-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 412,300 |
| 2021-12-01 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 775,725 |
| 2021-11-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 183,659 |
| 2021-11-29 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 325,388 |
| 2021-11-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 142,945 |
| 2021-11-24 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 231,205 |
| 2021-11-23 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 414,464 |
| 2021-11-22 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 428,941 |
| 2021-11-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 323,465 |
| 2021-11-18 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 443,511 |
| 2021-11-17 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 562,951 |
| 2021-11-16 | $0.43 | $0.43 | $0.33 | $0.35 | $0.35 | 597,332 |
| 2021-11-15 | $0.43 | $0.47 | $0.41 | $0.42 | $0.42 | 527,947 |
| 2021-11-12 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 581,545 |
| 2021-11-11 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 736,454 |
| 2021-11-10 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 188,338 |
| 2021-11-09 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 351,826 |
| 2021-11-08 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 785,337 |
| 2021-11-05 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 848,806 |
| 2021-11-04 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 436,473 |
| 2021-11-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 290,218 |
| 2021-11-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 697,185 |
| 2021-11-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 697,185 |
| 2021-10-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 448,525 |
| 2021-10-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 319,627 |
| 2021-10-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 463,203 |
| 2021-10-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 206,629 |
| 2021-10-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 365,000 |
| 2021-10-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 227,456 |
| 2021-10-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 383,876 |
| 2021-10-20 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 196,586 |
| 2021-10-19 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 351,474 |
| 2021-10-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 254,144 |
| 2021-10-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 288,160 |
| 2021-10-14 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 148,086 |
| 2021-10-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 169,595 |
| 2021-10-12 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 195,625 |
| 2021-10-11 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 313,746 |
| 2021-10-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 183,759 |
| 2021-10-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 132,134 |
| 2021-10-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 68,109 |
| 2021-10-05 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 130,672 |
| 2021-10-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 331,029 |
| 2021-10-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 189,281 |
| 2021-09-30 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 399,508 |
| 2021-09-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 225,767 |
| 2021-09-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 146,205 |
| 2021-09-27 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 195,297 |
| 2021-09-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 171,849 |
| 2021-09-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 153,408 |
| 2021-09-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 156,499 |
| 2021-09-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 242,762 |
| 2021-09-20 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 280,158 |
| 2021-09-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 200,972 |
| 2021-09-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 162,693 |
| 2021-09-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 140,289 |
| 2021-09-14 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 308,867 |
| 2021-09-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 416,022 |
| 2021-09-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 215,445 |
| 2021-09-09 | $0.42 | $0.46 | $0.41 | $0.41 | $0.41 | 1,004,801 |
| 2021-09-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 240,650 |
| 2021-09-07 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 97,614 |
| 2021-09-03 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 718,810 |
| 2021-09-02 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 147,013 |
| 2021-09-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 245,218 |
| 2021-08-31 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 136,055 |
| 2021-08-30 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 148,182 |
| 2021-08-27 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 182,078 |
| 2021-08-26 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 191,395 |
| 2021-08-25 | $0.52 | $0.54 | $0.48 | $0.51 | $0.51 | 740,172 |
| 2021-08-24 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 661,373 |
| 2021-08-23 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 301,329 |
| 2021-08-20 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 81,229 |
| 2021-08-19 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 303,189 |
| 2021-08-18 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 340,956 |
| 2021-08-17 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 261,259 |
| 2021-08-16 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 427,438 |
| 2021-08-13 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 636,246 |
| 2021-08-12 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 303,393 |
| 2021-08-11 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 651,322 |
| 2021-08-10 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 382,424 |
| 2021-08-09 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 391,082 |
| 2021-08-06 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 209,524 |
| 2021-08-05 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 229,857 |
| 2021-08-04 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 352,975 |
| 2021-08-03 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 132,818 |
| 2021-08-02 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 255,648 |
| 2021-07-30 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 347,923 |
| 2021-07-29 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 141,952 |
| 2021-07-28 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 309,427 |
| 2021-07-27 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 115,304 |
| 2021-07-26 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 411,182 |
| 2021-07-23 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 142,592 |
| 2021-07-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 113,166 |
| 2021-07-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 92,541 |
| 2021-07-20 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 276,508 |
| 2021-07-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 509,952 |
| 2021-07-16 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 152,434 |
| 2021-07-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 510,780 |
| 2021-07-14 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 442,020 |
| 2021-07-13 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 194,994 |
| 2021-07-12 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 188,347 |
| 2021-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 91,121 |
| 2021-07-08 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 205,754 |
| 2021-07-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 238,466 |
| 2021-07-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 138,347 |
| 2021-07-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 94,800 |
| 2021-07-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 99,043 |
| 2021-06-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 184,497 |
| 2021-06-29 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 219,150 |
| 2021-06-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 324,063 |
| 2021-06-25 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 175,530 |
| 2021-06-24 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 157,577 |
| 2021-06-23 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 439,505 |
| 2021-06-22 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 217,949 |
| 2021-06-21 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 353,902 |
| 2021-06-18 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 794,665 |
| 2021-06-17 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 201,646 |
| 2021-06-16 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 649,148 |
| 2021-06-15 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 404,516 |
| 2021-06-14 | $0.57 | $0.58 | $0.51 | $0.54 | $0.54 | 678,133 |
| 2021-06-11 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 317,768 |
| 2021-06-10 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 371,512 |
| 2021-06-09 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 571,999 |
| 2021-06-08 | $0.54 | $0.59 | $0.53 | $0.54 | $0.54 | 255,790 |
| 2021-06-07 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 244,373 |
| 2021-06-04 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 151,433 |
| 2021-06-03 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 210,248 |
| 2021-06-02 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 185,174 |
| 2021-06-01 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 425,376 |
| 2021-05-28 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 379,493 |
| 2021-05-27 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 1,071,051 |
| 2021-05-26 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 972,030 |
| 2021-05-25 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 374,533 |
| 2021-05-24 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 444,281 |
| 2021-05-21 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 247,815 |
| 2021-05-20 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 230,016 |
| 2021-05-19 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 243,972 |
| 2021-05-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 189,590 |
| 2021-05-17 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 394,257 |
| 2021-05-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 321,096 |
| 2021-05-13 | $0.48 | $0.50 | $0.40 | $0.43 | $0.43 | 959,426 |
| 2021-05-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 305,888 |
| 2021-05-11 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 397,315 |
| 2021-05-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 622,711 |
| 2021-05-07 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 733,086 |
| 2021-05-06 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 252,002 |
| 2021-05-05 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 268,282 |
| 2021-05-04 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 98,124 |
| 2021-05-03 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 199,896 |
| 2021-04-30 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 140,718 |
| 2021-04-29 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 365,937 |
| 2021-04-28 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 424,584 |
| 2021-04-27 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 116,183 |
| 2021-04-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 191,630 |
| 2021-04-23 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 191,378 |
| 2021-04-22 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 132,311 |
| 2021-04-21 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 176,086 |
| 2021-04-20 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 289,711 |
| 2021-04-19 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 358,505 |
| 2021-04-16 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 522,918 |
| 2021-04-15 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 611,055 |
| 2021-04-14 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 329,741 |
| 2021-04-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 321,307 |
| 2021-04-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 342,749 |
| 2021-04-09 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 409,956 |
| 2021-04-08 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 300,802 |
| 2021-04-07 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 293,741 |
| 2021-04-06 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 737,627 |
| 2021-04-05 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 283,269 |
| 2021-04-01 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 181,628 |
| 2021-03-31 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 651,382 |
| 2021-03-30 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 616,620 |
| 2021-03-29 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 304,061 |
| 2021-03-26 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 254,172 |
| 2021-03-25 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 613,832 |
| 2021-03-24 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 446,580 |
| 2021-03-23 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 354,870 |
| 2021-03-22 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 374,699 |
| 2021-03-19 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 441,696 |
| 2021-03-18 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 452,793 |
| 2021-03-17 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 391,236 |
| 2021-03-16 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 343,340 |
| 2021-03-15 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 679,239 |
| 2021-03-12 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 486,482 |
| 2021-03-11 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 505,694 |
| 2021-03-10 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 740,835 |
| 2021-03-09 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 352,673 |
| 2021-03-08 | $0.52 | $0.55 | $0.49 | $0.54 | $0.54 | 315,004 |
| 2021-03-05 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 1,376,486 |
| 2021-03-04 | $0.59 | $0.62 | $0.50 | $0.54 | $0.54 | 1,211,226 |
| 2021-03-03 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 695,815 |
| 2021-03-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 438,912 |
| 2021-03-01 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 496,602 |
| 2021-02-26 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 957,184 |
| 2021-02-25 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 686,045 |
| 2021-02-24 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 686,045 |
| 2021-02-23 | $0.56 | $0.61 | $0.48 | $0.55 | $0.55 | 2,209,060 |
| 2021-02-22 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 1,389,507 |
| 2021-02-19 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 517,516 |
| 2021-02-18 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 1,101,132 |
| 2021-02-17 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 1,101,132 |
| 2021-02-16 | $0.63 | $0.68 | $0.59 | $0.63 | $0.63 | 1,996,429 |
| 2021-02-12 | $0.59 | $0.67 | $0.57 | $0.63 | $0.63 | 2,515,476 |
| 2021-02-11 | $0.75 | $0.75 | $0.61 | $0.62 | $0.62 | 2,839,078 |
| 2021-02-10 | $0.64 | $0.73 | $0.59 | $0.67 | $0.67 | 1,649,258 |
| 2021-02-09 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 1,649,258 |
| 2021-02-08 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 2,380,631 |
| 2021-02-05 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 1,267,317 |
| 2021-02-04 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 779,107 |
| 2021-02-03 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 1,985,999 |
| 2021-02-02 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 1,348,249 |
| 2021-02-01 | $0.43 | $0.46 | $0.39 | $0.45 | $0.45 | 670,899 |
| 2021-01-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 586,508 |
| 2021-01-28 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 1,103,004 |
| 2021-01-27 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 1,358,485 |
| 2021-01-26 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 1,346,285 |
| 2021-01-25 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 1,150,292 |
| 2021-01-22 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 1,270,124 |
| 2021-01-21 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 977,674 |
| 2021-01-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 533,283 |
| 2021-01-19 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 1,081,023 |
| 2021-01-15 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 1,191,356 |
| 2021-01-14 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 1,270,965 |
| 2021-01-13 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 737,786 |
| 2021-01-12 | $0.44 | $0.49 | $0.42 | $0.43 | $0.43 | 1,237,659 |
| 2021-01-11 | $0.38 | $0.45 | $0.37 | $0.43 | $0.43 | 1,823,129 |
| 2021-01-08 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 1,413,002 |
| 2021-01-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 772,600 |
| 2021-01-06 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,490,609 |
| 2021-01-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 291,656 |
| 2021-01-04 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 520,008 |
| 2020-12-31 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,433,378 |
| 2020-12-30 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 1,391,675 |
| 2020-12-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 2,519,334 |
| 2020-12-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,307,260 |
| 2020-12-24 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 1,126,142 |
| 2020-12-23 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 898,784 |
| 2020-12-22 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 1,056,564 |
| 2020-12-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 889,913 |
| 2020-12-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 959,348 |
| 2020-12-17 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,194,089 |
| 2020-12-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 596,509 |
| 2020-12-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 526,612 |
| 2020-12-14 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 1,159,026 |
| 2020-12-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 271,843 |
| 2020-12-10 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 1,371,070 |
| 2020-12-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 553,239 |
| 2020-12-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 453,728 |
| 2020-12-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 411,509 |
| 2020-12-04 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 979,894 |
| 2020-12-03 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 164,184 |
| 2020-12-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 424,199 |
| 2020-12-01 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 995,508 |
| 2020-11-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 518,428 |
| 2020-11-27 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 300,516 |
| 2020-11-25 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 556,295 |
| 2020-11-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 763,804 |
| 2020-11-23 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 809,749 |
| 2020-11-20 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 553,840 |
| 2020-11-19 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 611,877 |
| 2020-11-18 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 497,085 |
| 2020-11-17 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 280,466 |
| 2020-11-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 323,883 |
| 2020-11-13 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 497,228 |
| 2020-11-12 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 331,119 |
| 2020-11-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 442,070 |
| 2020-11-10 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 528,181 |
| 2020-11-09 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 818,348 |
| 2020-11-06 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 1,125,595 |
| 2020-11-05 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 648,612 |
| 2020-11-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 338,038 |
| 2020-11-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 350,946 |
| 2020-11-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 743,737 |
| 2020-10-30 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 539,940 |
| 2020-10-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 846,315 |
| 2020-10-28 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 436,947 |
| 2020-10-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 208,326 |
| 2020-10-26 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 236,737 |
| 2020-10-23 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 157,099 |
| 2020-10-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 255,641 |
| 2020-10-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 180,462 |
| 2020-10-20 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 384,172 |
| 2020-10-19 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 312,682 |
| 2020-10-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 315,000 |
| 2020-10-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 72,646 |
| 2020-10-14 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 394,952 |
| 2020-10-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 526,740 |
| 2020-10-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 473,676 |
| 2020-10-09 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 547,699 |
| 2020-10-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 430,712 |
| 2020-10-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 175,272 |
| 2020-10-06 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 106,601 |
| 2020-10-05 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 283,948 |
| 2020-10-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 64,468 |
| 2020-10-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 162,078 |
| 2020-09-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 178,581 |
| 2020-09-29 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 397,006 |
| 2020-09-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 317,992 |
| 2020-09-25 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 291,013 |
| 2020-09-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 168,722 |
| 2020-09-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 196,926 |
| 2020-09-22 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 273,703 |
| 2020-09-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 216,639 |
| 2020-09-18 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 225,164 |
| 2020-09-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 250,770 |
| 2020-09-16 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 144,478 |
| 2020-09-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 214,584 |
| 2020-09-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 143,065 |
| 2020-09-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 58,971 |
| 2020-09-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 86,763 |
| 2020-09-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 106,702 |
| 2020-09-08 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 124,956 |
| 2020-09-04 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 303,479 |
| 2020-09-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 163,222 |
| 2020-09-02 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 779,230 |
| 2020-09-01 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 659,755 |
| 2020-08-31 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 289,082 |
| 2020-08-28 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 347,516 |
| 2020-08-27 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 815,888 |
| 2020-08-26 | $0.39 | $0.43 | $0.35 | $0.37 | $0.37 | 1,952,245 |
| 2020-08-25 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 284,530 |
| 2020-08-24 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 335,895 |
| 2020-08-21 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 498,276 |
| 2020-08-20 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 353,452 |
| 2020-08-19 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 152,891 |
| 2020-08-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 276,864 |
| 2020-08-17 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 271,749 |
| 2020-08-14 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 348,861 |
| 2020-08-13 | $0.50 | $0.52 | $0.43 | $0.50 | $0.50 | 468,311 |
| 2020-08-12 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 644,176 |
| 2020-08-11 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 420,120 |
| 2020-08-10 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 209,200 |
| 2020-08-07 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 272,753 |
| 2020-08-06 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 344,128 |
| 2020-08-05 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 150,787 |
| 2020-08-04 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 208,122 |
| 2020-08-03 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 310,226 |
| 2020-07-31 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 177,805 |
| 2020-07-30 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 149,505 |
| 2020-07-29 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 298,611 |
| 2020-07-28 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 202,916 |
| 2020-07-27 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 198,351 |
| 2020-07-24 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 84,028 |
| 2020-07-23 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 354,370 |
| 2020-07-22 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 301,300 |
| 2020-07-21 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 375,200 |
| 2020-07-20 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 542,900 |
| 2020-07-17 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 608,600 |
| 2020-07-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 176,200 |
| 2020-07-15 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 338,100 |
| 2020-07-14 | $0.35 | $0.35 | $0.25 | $0.32 | $0.32 | 1,357,900 |
| 2020-07-13 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 490,300 |
| 2020-07-10 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 902,100 |
| 2020-07-09 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 138,900 |
| 2020-07-08 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 345,000 |
| 2020-07-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 111,900 |
| 2020-07-06 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 134,000 |
| 2020-07-02 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 243,677 |
| 2020-07-01 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 185,466 |
| 2020-06-30 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 454,676 |
| 2020-06-29 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 588,919 |
| 2020-06-26 | $0.42 | $0.47 | $0.40 | $0.41 | $0.41 | 996,988 |
| 2020-06-25 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 597,383 |
| 2020-06-24 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 489,622 |
| 2020-06-23 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 852,654 |
| 2020-06-22 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 400,433 |
| 2020-06-19 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 363,757 |
| 2020-06-18 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 235,559 |
| 2020-06-17 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 284,793 |
| 2020-06-16 | $0.52 | $0.56 | $0.49 | $0.54 | $0.54 | 924,109 |
| 2020-06-15 | $0.43 | $0.51 | $0.40 | $0.49 | $0.49 | 462,708 |
| 2020-06-12 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 1,542,912 |
| 2020-06-11 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 468,952 |
| 2020-06-10 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 843,880 |
| 2020-06-09 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 450,794 |
| 2020-06-08 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 351,092 |
| 2020-06-05 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 587,915 |
| 2020-06-04 | $0.47 | $0.56 | $0.47 | $0.52 | $0.52 | 843,803 |
| 2020-06-03 | $0.59 | $0.61 | $0.45 | $0.49 | $0.49 | 1,577,389 |
| 2020-06-02 | $0.53 | $0.61 | $0.50 | $0.59 | $0.59 | 1,363,738 |
| 2020-06-01 | $0.44 | $0.52 | $0.42 | $0.50 | $0.50 | 606,662 |
| 2020-05-29 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 493,060 |
| 2020-05-28 | $0.41 | $0.47 | $0.39 | $0.44 | $0.44 | 730,117 |
| 2020-05-27 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 906,669 |
| 2020-05-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 626,749 |
| 2020-05-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 414,309 |
| 2020-05-21 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 413,443 |
| 2020-05-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 380,744 |
| 2020-05-19 | $0.30 | $0.35 | $0.27 | $0.34 | $0.34 | 1,154,306 |
| 2020-05-18 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 490,357 |
| 2020-05-15 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 673,712 |
| 2020-05-14 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 279,284 |
| 2020-05-13 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 394,080 |
| 2020-05-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 278,330 |
| 2020-05-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 101,392 |
| 2020-05-08 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 490,774 |
| 2020-05-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 795,171 |
| 2020-05-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 241,302 |
| 2020-05-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 369,349 |
| 2020-05-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 169,242 |
| 2020-05-01 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 348,465 |
| 2020-04-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 286,399 |
| 2020-04-29 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 1,019,491 |
| 2020-04-28 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 617,627 |
| 2020-04-27 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 659,109 |
| 2020-04-24 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 939,210 |
| 2020-04-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 203,016 |
| 2020-04-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 118,701 |
| 2020-04-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 667,320 |
| 2020-04-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 181,063 |
| 2020-04-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 164,909 |
| 2020-04-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 187,487 |
| 2020-04-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 474,699 |
| 2020-04-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 528,917 |
| 2020-04-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 478,533 |
| 2020-04-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 654,517 |
| 2020-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 326,378 |
| 2020-04-07 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 699,899 |
| 2020-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 263,666 |
| 2020-04-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 177,143 |
| 2020-04-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,221 |
| 2020-04-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 409,999 |
| 2020-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 481,160 |
| 2020-03-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 252,175 |
| 2020-03-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 424,011 |
| 2020-03-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 556,733 |
| 2020-03-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 844,679 |
| 2020-03-24 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 657,722 |
| 2020-03-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 510,790 |
| 2020-03-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 430,760 |
| 2020-03-19 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 543,739 |
| 2020-03-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,049,593 |
| 2020-03-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 601,619 |
| 2020-03-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 416,236 |
| 2020-03-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 475,456 |
| 2020-03-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 673,074 |
| 2020-03-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 312,259 |
| 2020-03-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 374,903 |
| 2020-03-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 755,317 |
| 2020-03-06 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 295,582 |
| 2020-03-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 269,433 |
| 2020-03-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 233,396 |
| 2020-03-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 326,240 |
| 2020-03-02 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 394,175 |
| 2020-02-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,223,616 |
| 2020-02-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 635,894 |
| 2020-02-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 184,112 |
| 2020-02-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 252,536 |
| 2020-02-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 133,723 |
| 2020-02-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 326,396 |
| 2020-02-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 531,838 |
| 2020-02-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 444,637 |
| 2020-02-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 223,955 |
| 2020-02-14 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 180,906 |
| 2020-02-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 240,697 |
| 2020-02-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 596,324 |
| 2020-02-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 412,740 |
| 2020-02-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 385,153 |
| 2020-02-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 439,190 |
| 2020-02-06 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 530,257 |
| 2020-02-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 106,469 |
| 2020-02-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 316,615 |
| 2020-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 180,759 |
| 2020-01-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 204,430 |
| 2020-01-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 311,265 |
| 2020-01-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 821,469 |
| 2020-01-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 261,662 |
| 2020-01-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 215,719 |
| 2020-01-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 306,344 |
| 2020-01-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 151,524 |
| 2020-01-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 443,949 |
| 2020-01-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 483,880 |
| 2020-01-17 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 660,919 |
| 2020-01-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 235,160 |
| 2020-01-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 228,510 |
| 2020-01-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 107,724 |
| 2020-01-13 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 502,256 |
| 2020-01-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 93,990 |
| 2020-01-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 96,165 |
| 2020-01-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 214,080 |
| 2020-01-07 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 287,709 |
| 2020-01-06 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 428,589 |
| 2020-01-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 525,252 |
| 2020-01-02 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 227,483 |
| 2019-12-31 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 1,154,862 |
| 2019-12-30 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 773,052 |
| 2019-12-27 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 283,072 |
| 2019-12-26 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 372,289 |
| 2019-12-24 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 264,849 |
| 2019-12-23 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 679,119 |
| 2019-12-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 605,814 |
| 2019-12-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 931,760 |
| 2019-12-18 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 836,662 |
| 2019-12-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 318,029 |
| 2019-12-16 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 307,421 |
| 2019-12-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 419,996 |
| 2019-12-12 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 242,891 |
| 2019-12-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 427,931 |
| 2019-12-10 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 464,065 |
| 2019-12-09 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 874,755 |
| 2019-12-06 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 306,606 |
| 2019-12-05 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 181,093 |
| 2019-12-04 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 412,319 |
| 2019-12-03 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 413,636 |
| 2019-12-02 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 680,808 |
| 2019-11-29 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 220,279 |
| 2019-11-27 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 408,196 |
| 2019-11-26 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 598,778 |
| 2019-11-25 | $0.43 | $0.48 | $0.39 | $0.45 | $0.45 | 808,404 |
| 2019-11-22 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 1,424,651 |
| 2019-11-21 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 2,555,166 |
| 2019-11-20 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 648,086 |
| 2019-11-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 207,704 |
| 2019-11-18 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 278,563 |
| 2019-11-15 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 302,430 |
| 2019-11-14 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 806,811 |
| 2019-11-13 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 318,454 |
| 2019-11-12 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 300,519 |
| 2019-11-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 280,364 |
| 2019-11-08 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 358,826 |
| 2019-11-07 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 405,875 |
| 2019-11-06 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 408,072 |
| 2019-11-05 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 568,259 |
| 2019-11-04 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 896,452 |
| 2019-11-01 | $0.27 | $0.31 | $0.23 | $0.30 | $0.30 | 752,681 |
| 2019-10-31 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 645,853 |
| 2019-10-30 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 530,849 |
| 2019-10-29 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 317,685 |
| 2019-10-28 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 765,934 |
| 2019-10-25 | $0.38 | $0.39 | $0.31 | $0.33 | $0.33 | 872,160 |
| 2019-10-24 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 375,952 |
| 2019-10-23 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 487,297 |
| 2019-10-22 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 574,411 |
| 2019-10-21 | $0.29 | $0.37 | $0.28 | $0.34 | $0.34 | 872,433 |
| 2019-10-18 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 829,692 |
| 2019-10-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 255,032 |
| 2019-10-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 401,100 |
| 2019-10-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 589,680 |
| 2019-10-14 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 560,809 |
| 2019-10-11 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 730,719 |
| 2019-10-10 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 1,242,654 |
| 2019-10-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 425,974 |
| 2019-10-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 912,605 |
| 2019-10-07 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 560,385 |
| 2019-10-04 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 874,825 |
| 2019-10-03 | $0.30 | $0.41 | $0.27 | $0.34 | $0.34 | 1,467,707 |
| 2019-10-02 | $0.22 | $0.31 | $0.22 | $0.28 | $0.28 | 1,223,596 |
| 2019-10-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 253,125 |
| 2019-09-30 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 307,839 |
| 2019-09-27 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 344,135 |
| 2019-09-26 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 253,067 |
| 2019-09-25 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 644,980 |
| 2019-09-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 224,354 |
| 2019-09-23 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 300,767 |
| 2019-09-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 390,270 |
| 2019-09-19 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 520,292 |
| 2019-09-18 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 153,639 |
| 2019-09-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 266,970 |
| 2019-09-16 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 377,851 |
| 2019-09-13 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 1,272,099 |
| 2019-09-12 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 242,015 |
| 2019-09-11 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 334,037 |
| 2019-09-10 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 947,885 |
| 2019-09-09 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 456,872 |
| 2019-09-06 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 429,487 |
| 2019-09-05 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 449,951 |
| 2019-09-04 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 199,371 |
| 2019-09-03 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 483,617 |
| 2019-08-30 | $0.54 | $0.56 | $0.48 | $0.51 | $0.51 | 888,695 |
| 2019-08-29 | $0.63 | $0.65 | $0.54 | $0.55 | $0.55 | 896,173 |
| 2019-08-28 | $0.58 | $0.64 | $0.56 | $0.63 | $0.63 | 566,493 |
| 2019-08-27 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 305,210 |
| 2019-08-26 | $0.59 | $0.64 | $0.58 | $0.61 | $0.61 | 222,664 |
| 2019-08-23 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 370,884 |
| 2019-08-22 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 205,952 |
| 2019-08-21 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 186,619 |
| 2019-08-20 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 283,052 |
| 2019-08-19 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 293,579 |
| 2019-08-16 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 216,826 |
| 2019-08-15 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 339,748 |
| 2019-08-14 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 609,899 |
| 2019-08-13 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 241,132 |
| 2019-08-12 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 207,889 |
| 2019-08-09 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 260,908 |
| 2019-08-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 204,355 |
| 2019-08-07 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 363,035 |
| 2019-08-06 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 259,752 |
| 2019-08-05 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 275,550 |
| 2019-08-02 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 587,781 |
| 2019-08-01 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 394,185 |
| 2019-07-31 | $0.69 | $0.79 | $0.64 | $0.64 | $0.64 | 554,836 |
| 2019-07-30 | $0.59 | $0.68 | $0.59 | $0.66 | $0.66 | 333,273 |
| 2019-07-29 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 283,005 |
| 2019-07-26 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 278,837 |
| 2019-07-25 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 530,376 |
| 2019-07-24 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 505,935 |
| 2019-07-23 | $0.63 | $0.65 | $0.56 | $0.58 | $0.58 | 760,198 |
| 2019-07-22 | $0.70 | $0.72 | $0.64 | $0.64 | $0.64 | 431,566 |
| 2019-07-19 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 398,673 |
| 2019-07-18 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 240,934 |
| 2019-07-17 | $0.74 | $0.81 | $0.73 | $0.73 | $0.73 | 284,817 |
| 2019-07-16 | $0.70 | $0.85 | $0.68 | $0.74 | $0.74 | 2,696,648 |
| 2019-07-15 | $0.60 | $0.67 | $0.55 | $0.65 | $0.65 | 713,064 |
| 2019-07-12 | $0.62 | $0.65 | $0.57 | $0.60 | $0.60 | 397,492 |
| 2019-07-11 | $0.62 | $0.71 | $0.61 | $0.63 | $0.63 | 480,108 |
| 2019-07-10 | $0.67 | $0.70 | $0.60 | $0.63 | $0.63 | 903,462 |
| 2019-07-09 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 819,926 |
| 2019-07-08 | $0.82 | $0.84 | $0.72 | $0.73 | $0.73 | 1,464,777 |
| 2019-07-05 | $0.88 | $0.91 | $0.83 | $0.85 | $0.85 | 491,575 |
| 2019-07-03 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 193,491 |
| 2019-07-02 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 169,457 |
| 2019-07-01 | $1.01 | $1.01 | $0.93 | $0.98 | $0.98 | 175,078 |
| 2019-06-28 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 555,748 |
| 2019-06-27 | $0.85 | $0.92 | $0.84 | $0.89 | $0.89 | 464,771 |
| 2019-06-26 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 308,871 |
| 2019-06-25 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 322,585 |
| 2019-06-24 | $0.88 | $0.95 | $0.86 | $0.87 | $0.87 | 325,477 |
| 2019-06-21 | $0.87 | $1.00 | $0.85 | $0.94 | $0.94 | 1,450,656 |
| 2019-06-20 | $0.90 | $0.93 | $0.85 | $0.86 | $0.86 | 629,289 |
| 2019-06-19 | $0.92 | $0.93 | $0.87 | $0.91 | $0.91 | 478,422 |
| 2019-06-18 | $0.91 | $0.98 | $0.91 | $0.92 | $0.92 | 874,990 |
| 2019-06-17 | $0.97 | $1.02 | $0.91 | $0.92 | $0.92 | 761,958 |
| 2019-06-14 | $0.94 | $1.08 | $0.84 | $0.98 | $0.98 | 1,856,292 |
| 2019-06-13 | $0.97 | $1.00 | $0.90 | $0.91 | $0.91 | 568,778 |
| 2019-06-12 | $1.03 | $1.07 | $0.98 | $1.01 | $1.01 | 250,226 |
| 2019-06-11 | $1.05 | $1.08 | $0.98 | $1.06 | $1.06 | 571,671 |
| 2019-06-10 | $1.10 | $1.13 | $1.01 | $1.05 | $1.05 | 493,529 |
| 2019-06-07 | $1.10 | $1.13 | $1.03 | $1.08 | $1.08 | 323,735 |
| 2019-06-06 | $1.03 | $1.11 | $1.00 | $1.05 | $1.05 | 828,308 |
| 2019-06-05 | $1.08 | $1.12 | $0.97 | $1.00 | $1.00 | 565,322 |
| 2019-06-04 | $1.12 | $1.15 | $1.03 | $1.08 | $1.08 | 569,271 |
| 2019-06-03 | $1.33 | $1.37 | $1.11 | $1.15 | $1.15 | 1,283,217 |
| 2019-05-31 | $1.44 | $1.48 | $1.29 | $1.34 | $1.34 | 451,361 |
| 2019-05-30 | $1.46 | $1.48 | $1.34 | $1.42 | $1.42 | 282,201 |
| 2019-05-29 | $1.45 | $1.49 | $1.34 | $1.42 | $1.42 | 297,824 |
| 2019-05-28 | $1.23 | $1.47 | $1.20 | $1.45 | $1.45 | 725,670 |
| 2019-05-24 | $1.28 | $1.28 | $1.18 | $1.22 | $1.22 | 557,300 |
| 2019-05-23 | $1.30 | $1.34 | $1.21 | $1.24 | $1.24 | 485,677 |
| 2019-05-22 | $1.35 | $1.39 | $1.30 | $1.32 | $1.32 | 251,550 |
| 2019-05-21 | $1.40 | $1.50 | $1.31 | $1.34 | $1.34 | 546,863 |
| 2019-05-20 | $1.35 | $1.55 | $1.35 | $1.42 | $1.42 | 326,748 |
| 2019-05-17 | $1.41 | $1.45 | $1.32 | $1.36 | $1.36 | 631,672 |
| 2019-05-16 | $1.51 | $1.54 | $1.40 | $1.43 | $1.43 | 414,516 |
| 2019-05-15 | $1.61 | $1.64 | $1.46 | $1.49 | $1.49 | 532,727 |
| 2019-05-14 | $1.61 | $1.69 | $1.60 | $1.62 | $1.62 | 415,783 |
| 2019-05-13 | $1.57 | $1.78 | $1.45 | $1.58 | $1.58 | 1,043,389 |
| 2019-05-10 | $1.28 | $1.60 | $1.21 | $1.60 | $1.60 | 1,302,353 |
| 2019-05-09 | $1.42 | $1.43 | $1.29 | $1.31 | $1.31 | 729,031 |
| 2019-05-08 | $1.50 | $1.55 | $1.37 | $1.42 | $1.42 | 1,125,704 |
| 2019-05-07 | $1.64 | $1.69 | $1.53 | $1.56 | $1.56 | 454,848 |
| 2019-05-06 | $1.63 | $1.70 | $1.60 | $1.63 | $1.63 | 419,842 |
| 2019-05-03 | $1.65 | $1.78 | $1.61 | $1.64 | $1.64 | 993,025 |
| 2019-05-02 | $1.60 | $1.74 | $1.56 | $1.64 | $1.64 | 1,669,430 |
| 2019-05-01 | $1.89 | $2.05 | $1.85 | $1.98 | $1.98 | 629,083 |
| 2019-04-30 | $2.05 | $2.10 | $2.00 | $2.08 | $2.08 | 425,437 |
| 2019-04-29 | $2.08 | $2.14 | $1.91 | $2.06 | $2.06 | 692,661 |
| 2019-04-26 | $1.91 | $2.08 | $1.91 | $2.00 | $2.00 | 526,624 |
| 2019-04-25 | $2.08 | $2.12 | $1.93 | $1.94 | $1.94 | 428,233 |
| 2019-04-24 | $2.13 | $2.25 | $2.05 | $2.12 | $2.12 | 893,814 |
| 2019-04-23 | $1.98 | $2.15 | $1.93 | $2.13 | $2.13 | 1,030,856 |
| 2019-04-22 | $1.81 | $1.99 | $1.77 | $1.91 | $1.91 | 624,383 |
| 2019-04-18 | $1.70 | $1.94 | $1.66 | $1.76 | $1.76 | 516,966 |
| 2019-04-17 | $1.69 | $1.74 | $1.60 | $1.64 | $1.64 | 357,858 |
| 2019-04-16 | $1.63 | $1.75 | $1.59 | $1.65 | $1.65 | 451,511 |
| 2019-04-15 | $1.84 | $1.84 | $1.60 | $1.60 | $1.60 | 456,882 |
| 2019-04-12 | $1.76 | $1.87 | $1.70 | $1.70 | $1.70 | 554,243 |
| 2019-04-11 | $1.89 | $1.92 | $1.75 | $1.78 | $1.78 | 827,722 |
| 2019-04-10 | $1.98 | $2.04 | $1.88 | $1.91 | $1.91 | 502,757 |
| 2019-04-09 | $2.10 | $2.17 | $1.95 | $1.99 | $1.99 | 462,931 |
| 2019-04-08 | $2.18 | $2.25 | $2.10 | $2.10 | $2.10 | 316,740 |
| 2019-04-05 | $2.24 | $2.31 | $2.15 | $2.18 | $2.18 | 457,535 |
| 2019-04-04 | $2.21 | $2.40 | $2.15 | $2.20 | $2.20 | 585,356 |
| 2019-04-03 | $2.11 | $2.25 | $2.09 | $2.20 | $2.20 | 386,810 |
| 2019-04-02 | $2.11 | $2.17 | $2.04 | $2.11 | $2.11 | 149,955 |
| 2019-04-01 | $2.10 | $2.17 | $2.04 | $2.11 | $2.11 | 173,852 |
| 2019-03-29 | $2.17 | $2.17 | $2.05 | $2.07 | $2.07 | 82,827 |
| 2019-03-28 | $2.04 | $2.09 | $1.97 | $2.08 | $2.08 | 165,975 |
| 2019-03-27 | $2.09 | $2.15 | $2.01 | $2.04 | $2.04 | 173,385 |
| 2019-03-26 | $2.11 | $2.25 | $2.09 | $2.11 | $2.11 | 116,140 |
| 2019-03-25 | $2.24 | $2.24 | $2.09 | $2.09 | $2.09 | 229,751 |
| 2019-03-22 | $2.23 | $2.25 | $2.17 | $2.19 | $2.19 | 125,982 |
| 2019-03-21 | $2.14 | $2.22 | $2.10 | $2.17 | $2.17 | 221,711 |
| 2019-03-20 | $2.28 | $2.32 | $2.13 | $2.19 | $2.19 | 179,997 |
| 2019-03-19 | $2.39 | $2.43 | $2.22 | $2.24 | $2.24 | 371,620 |
| 2019-03-18 | $2.14 | $2.42 | $2.09 | $2.29 | $2.29 | 682,925 |
| 2019-03-15 | $2.02 | $2.25 | $1.78 | $2.10 | $2.10 | 210,543 |
| 2019-03-14 | $2.01 | $2.19 | $2.00 | $2.00 | $2.00 | 222,665 |
| 2019-03-13 | $1.90 | $2.18 | $1.85 | $1.98 | $1.98 | 330,727 |
| 2019-03-12 | $1.94 | $1.96 | $1.87 | $1.90 | $1.90 | 317,603 |
| 2019-03-11 | $2.02 | $2.17 | $1.97 | $1.97 | $1.97 | 264,602 |
| 2019-03-08 | $1.99 | $2.15 | $1.82 | $2.05 | $2.05 | 331,272 |
| 2019-03-07 | $2.08 | $2.10 | $1.98 | $1.99 | $1.99 | 192,075 |
| 2019-03-06 | $2.16 | $2.17 | $2.06 | $2.09 | $2.09 | 125,502 |
| 2019-03-05 | $2.17 | $2.21 | $2.10 | $2.13 | $2.13 | 216,401 |
| 2019-03-04 | $2.05 | $2.41 | $2.04 | $2.14 | $2.14 | 289,086 |
| 2019-03-01 | $2.20 | $2.36 | $2.01 | $2.03 | $2.03 | 446,000 |
| 2019-02-28 | $2.35 | $2.50 | $2.00 | $2.24 | $2.24 | 284,186 |
| 2019-02-27 | $2.59 | $2.59 | $2.34 | $2.37 | $2.37 | 390,024 |
| 2019-02-26 | $2.49 | $2.54 | $2.45 | $2.48 | $2.48 | 254,839 |
| 2019-02-25 | $2.54 | $2.82 | $2.48 | $2.55 | $2.55 | 372,949 |
| 2019-02-22 | $2.51 | $2.70 | $2.47 | $2.54 | $2.54 | 304,567 |
| 2019-02-21 | $2.44 | $2.54 | $2.43 | $2.46 | $2.46 | 362,056 |
| 2019-02-20 | $2.47 | $2.65 | $2.33 | $2.48 | $2.48 | 1,071,558 |
| 2019-02-19 | $2.34 | $2.50 | $2.18 | $2.21 | $2.21 | 161,611 |
| 2019-02-15 | $2.34 | $2.40 | $2.08 | $2.34 | $2.34 | 183,681 |
| 2019-02-14 | $2.29 | $2.50 | $2.26 | $2.33 | $2.33 | 140,987 |
| 2019-02-13 | $2.38 | $2.38 | $2.15 | $2.21 | $2.21 | 55,961 |
| 2019-02-12 | $2.18 | $2.27 | $2.13 | $2.16 | $2.16 | 86,176 |
| 2019-02-11 | $2.40 | $2.40 | $2.09 | $2.19 | $2.19 | 77,422 |
| 2019-02-08 | $2.45 | $2.47 | $2.26 | $2.28 | $2.28 | 53,504 |
| 2019-02-07 | $2.45 | $2.60 | $2.36 | $2.45 | $2.45 | 107,351 |
| 2019-02-06 | $2.60 | $2.60 | $2.41 | $2.41 | $2.41 | 34,807 |
| 2019-02-05 | $2.59 | $2.67 | $2.50 | $2.59 | $2.59 | 92,335 |
| 2019-02-04 | $2.65 | $2.68 | $2.54 | $2.54 | $2.54 | 141,103 |
| 2019-02-01 | $2.67 | $2.68 | $2.58 | $2.64 | $2.64 | 132,101 |
| 2019-01-31 | $2.46 | $2.54 | $2.41 | $2.54 | $2.54 | 131,968 |
| 2019-01-30 | $2.31 | $2.44 | $2.23 | $2.42 | $2.42 | 322,205 |
| 2019-01-29 | $2.40 | $2.45 | $2.25 | $2.25 | $2.25 | 394,428 |
| 2019-01-28 | $2.42 | $2.50 | $2.31 | $2.40 | $2.40 | 92,016 |
| 2019-01-25 | $2.46 | $2.46 | $2.34 | $2.42 | $2.42 | 106,387 |
| 2019-01-24 | $2.49 | $2.52 | $2.44 | $2.45 | $2.45 | 49,518 |
| 2019-01-23 | $2.52 | $2.55 | $2.39 | $2.45 | $2.45 | 63,340 |
| 2019-01-22 | $2.59 | $2.65 | $2.47 | $2.50 | $2.50 | 115,926 |
| 2019-01-18 | $2.74 | $2.74 | $2.62 | $2.69 | $2.69 | 40,878 |
| 2019-01-17 | $2.78 | $2.78 | $2.66 | $2.66 | $2.66 | 99,516 |
| 2019-01-16 | $2.76 | $2.78 | $2.65 | $2.77 | $2.77 | 116,819 |
| 2019-01-15 | $2.79 | $2.80 | $2.61 | $2.80 | $2.80 | 124,062 |
| 2019-01-14 | $2.87 | $2.87 | $2.67 | $2.81 | $2.81 | 212,912 |
| 2019-01-11 | $2.89 | $2.89 | $2.78 | $2.81 | $2.81 | 114,921 |
| 2019-01-10 | $2.95 | $2.99 | $2.85 | $2.89 | $2.89 | 201,449 |
| 2019-01-09 | $2.87 | $3.00 | $2.87 | $2.96 | $2.96 | 308,780 |
| 2019-01-08 | $2.71 | $2.93 | $2.70 | $2.93 | $2.93 | 221,731 |
| 2019-01-07 | $2.81 | $2.94 | $2.70 | $2.70 | $2.70 | 178,373 |
| 2019-01-04 | $2.76 | $2.81 | $2.58 | $2.81 | $2.81 | 151,482 |
| 2019-01-03 | $2.67 | $2.83 | $2.52 | $2.69 | $2.69 | 276,034 |
| 2019-01-02 | $2.76 | $2.80 | $2.50 | $2.50 | $2.50 | 68,056 |
| 2018-12-31 | $2.76 | $2.87 | $2.69 | $2.70 | $2.70 | 78,602 |
| 2018-12-28 | $2.90 | $2.95 | $2.64 | $2.64 | $2.64 | 294,087 |
| 2018-12-27 | $2.16 | $2.74 | $2.14 | $2.73 | $2.73 | 277,398 |
| 2018-12-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2018-12-24 | $2.08 | $2.21 | $2.03 | $2.18 | $2.18 | 79,291 |
| 2018-12-21 | $1.80 | $2.12 | $1.73 | $2.03 | $2.03 | 365,231 |
| 2018-12-20 | $1.85 | $1.85 | $1.74 | $1.77 | $1.77 | 161,768 |
| 2018-12-19 | $1.68 | $1.83 | $1.68 | $1.74 | $1.74 | 195,950 |
| 2018-12-18 | $1.72 | $1.84 | $1.65 | $1.65 | $1.65 | 231,918 |
| 2018-12-17 | $1.46 | $1.63 | $1.43 | $1.60 | $1.60 | 112,811 |
| 2018-12-14 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 173,651 |
| 2018-12-13 | $1.57 | $1.69 | $1.43 | $1.49 | $1.49 | 185,756 |
| 2018-12-12 | $1.61 | $1.72 | $1.50 | $1.58 | $1.58 | 199,246 |
| 2018-12-11 | $1.81 | $1.82 | $1.52 | $1.59 | $1.59 | 239,649 |
| 2018-12-10 | $1.84 | $1.92 | $1.52 | $1.64 | $1.64 | 399,735 |
| 2018-12-07 | $1.88 | $2.08 | $1.78 | $1.88 | $1.88 | 812,647 |
| 2018-12-06 | $1.49 | $2.05 | $1.33 | $1.75 | $1.75 | 1,295,122 |
| 2018-05-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 271,896 |
| 2018-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
TILT Holdings Inc (TLLTF) News Headlines
Recent TILT Holdings Inc (TLLTF) News
Similar Companies to TILT Holdings Inc (TLLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |