Trilogy International Partners Inc (TLLYF) Stock

Data as of May 6, 2024

$0.07 ($0.00) 0.00%

Trilogy International Partners Inc - Daily Information

Click for more stock information on Trilogy International Partners Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.07
Previous Close	$0.07
High	$0.07
Low	$0.07
Adjusted Open	$0.07
Previous Adjusted Close	$0.07
Adjusted High	$0.07
Adjusted Low	$0.07

About Trilogy International Partners Inc (TLLYF)

Trilogy Intl Partners

Invest in Trilogy International Partners Inc (TLLYF)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Trilogy International Partners Inc (TLLYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2024-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2024-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	50
2024-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	1
2024-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	9,875
2024-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	15,297
2024-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	12,445
2024-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	300
2024-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2023-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	194,450
2023-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	129,361
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	7,125
2023-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2023-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	45,075
2023-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	24,925
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	509,765
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	225
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,700
2023-10-24	$0.02	$0.02	$0.01	$0.01	$0.01	3,400
2023-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-18	$0.01	$0.02	$0.01	$0.01	$0.01	9,500
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-12	$0.03	$0.03	$0.02	$0.02	$0.02	17,000
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-14	$0.01	$0.03	$0.01	$0.03	$0.03	49,200
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	800
2023-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	3,370
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	5,200
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	650
2023-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2023-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	93,540
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-01	$0.04	$0.04	$0.03	$0.03	$0.03	1,200
2023-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	8,700
2023-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	1,100
2023-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	376
2023-07-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-07-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-07-19	$0.23	$0.23	$0.23	$0.23	$0.23	2,010
2023-07-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-07	$0.25	$0.25	$0.25	$0.25	$0.25	362,630
2023-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	600
2023-06-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	210
2023-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-06-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-06-07	$0.19	$0.19	$0.19	$0.19	$0.19	97,500
2023-06-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-06-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-06-02	$0.19	$0.19	$0.19	$0.19	$0.19	1,735
2023-06-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-30	$0.19	$0.19	$0.19	$0.19	$0.19	25,200
2023-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	100,000
2023-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-23	$0.18	$0.18	$0.18	$0.18	$0.18	355
2023-05-22	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2023-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	500
2023-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2023-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	500
2023-05-15	$0.22	$0.22	$0.22	$0.22	$0.22	500
2023-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2023-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	140
2023-05-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-05-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	4,614
2023-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	200
2023-04-10	$0.20	$0.20	$0.20	$0.20	$0.20	100,000
2023-04-06	$0.19	$0.19	$0.19	$0.19	$0.19	450
2023-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	1,400
2023-04-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-03	$0.19	$0.19	$0.19	$0.19	$0.19	170
2023-03-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	18,975
2023-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2023-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	140
2023-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	645,770
2023-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	5,275
2023-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	148,100
2023-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-13	$0.20	$0.20	$0.20	$0.20	$0.20	789
2023-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	225
2023-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	45,000
2023-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	720
2023-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	7,500
2023-02-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-02-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-02-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-02-01	$0.21	$0.21	$0.21	$0.21	$0.21	300
2023-01-31	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2023-01-30	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2023-01-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-01-26	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2023-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-01-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-01-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2023-01-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-01-18	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2023-01-17	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2023-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-09	$0.18	$0.18	$0.16	$0.16	$0.16	17,000
2023-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-12-29	$0.18	$0.18	$0.18	$0.18	$0.18	16,400
2022-12-28	$0.22	$0.22	$0.19	$0.19	$0.19	15,304
2022-12-27	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2022-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	320,987
2022-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	27,020
2022-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2022-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	50,000
2022-12-16	$0.20	$0.20	$0.18	$0.18	$0.18	34,629
2022-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2022-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	54,776
2022-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-09	$0.16	$0.16	$0.16	$0.16	$0.16	193,900
2022-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-07	$0.16	$0.16	$0.16	$0.16	$0.16	770
2022-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	90
2022-12-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	14,710
2022-12-01	$0.16	$0.16	$0.16	$0.16	$0.16	500
2022-11-30	$0.16	$0.16	$0.16	$0.16	$0.16	200
2022-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	2,300
2022-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	27,630
2022-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2022-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	38,060
2022-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	11,300
2022-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	162,590
2022-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	88,135
2022-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2022-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	933
2022-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	4,100
2022-11-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-28	$0.04	$0.12	$0.04	$0.12	$0.12	707
2022-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	6,900
2022-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	110
2022-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2022-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	1,737,326
2022-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	275,000
2022-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	2,900
2022-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	250,000
2022-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2022-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,180
2022-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	225,150
2022-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	2,100
2022-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2022-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	420
2022-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	250
2022-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	3,500
2022-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,650
2022-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,650
2022-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	139,000
2022-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	500
2022-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	10,650
2022-08-19	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2022-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	2,100
2022-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	350
2022-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-08	$0.15	$0.15	$0.15	$0.15	$0.15	4,250
2022-08-05	$0.15	$0.15	$0.15	$0.15	$0.15	75
2022-08-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-29	$0.15	$0.15	$0.15	$0.15	$0.15	200
2022-07-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-07-25	$0.16	$0.16	$0.16	$0.16	$0.16	2,900
2022-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	1,180
2022-07-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-11	$0.21	$0.21	$0.17	$0.17	$0.17	350
2022-07-08	$0.19	$0.19	$0.19	$0.19	$0.19	5,500
2022-07-07	$1.55	$1.55	$1.55	$1.55	$1.55	80
2022-07-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-07-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-07-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-06-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-06-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-06-28	$1.55	$1.55	$1.55	$1.55	$1.55	80
2022-06-27	$1.50	$1.55	$1.50	$1.55	$0.84	1,795
2022-06-24	$1.51	$1.51	$1.50	$1.50	$0.81	445
2022-06-23	$1.55	$1.55	$1.55	$1.55	$0.84	0
2022-06-22	$1.55	$1.55	$1.55	$1.55	$0.84	3,000
2022-06-21	$1.47	$1.47	$1.47	$1.47	$0.80	900
2022-06-17	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-16	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-15	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-14	$1.47	$1.47	$1.47	$1.47	$0.80	510
2022-06-13	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-10	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-09	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-08	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-07	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-06	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-03	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-02	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-06-01	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-05-31	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-05-27	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-05-26	$1.47	$1.47	$1.47	$1.47	$0.80	0
2022-05-25	$1.51	$1.51	$1.47	$1.47	$0.80	600
2022-05-24	$1.54	$1.54	$1.54	$1.54	$0.83	700
2022-05-23	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-20	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-19	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-18	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-17	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-16	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-13	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-12	$1.54	$1.54	$1.54	$1.54	$0.83	0
2022-05-11	$1.54	$1.54	$1.54	$1.54	$0.83	2,289
2022-05-10	$1.55	$1.55	$1.55	$1.55	$0.84	900
2022-05-09	$1.55	$1.55	$1.55	$1.55	$0.84	2,500
2022-05-06	$1.55	$1.55	$1.55	$1.55	$0.84	0
2022-05-05	$1.55	$1.55	$1.55	$1.55	$0.84	110
2022-05-04	$1.55	$1.55	$1.55	$1.55	$0.84	0
2022-05-03	$1.56	$1.56	$1.55	$1.55	$0.84	5,250
2022-05-02	$1.58	$1.58	$1.58	$1.58	$0.86	0
2022-04-29	$1.58	$1.58	$1.58	$1.58	$0.86	1,200
2022-04-28	$1.58	$1.58	$1.58	$1.58	$0.86	0
2022-04-27	$1.58	$1.58	$1.58	$1.58	$0.86	0
2022-04-26	$1.58	$1.58	$1.58	$1.58	$0.86	300
2022-04-25	$1.69	$1.69	$1.69	$1.69	$0.91	500
2022-04-22	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-21	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-20	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-19	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-18	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-14	$1.69	$1.69	$1.69	$1.69	$0.91	500
2022-04-13	$1.69	$1.69	$1.69	$1.69	$0.91	1,330
2022-04-12	$1.69	$1.69	$1.69	$1.69	$0.91	400
2022-04-11	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-08	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-07	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-06	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-05	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-04	$1.69	$1.69	$1.69	$1.69	$0.91	0
2022-04-01	$1.64	$1.69	$1.64	$1.69	$0.91	2,500
2022-03-31	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-30	$1.64	$1.64	$1.64	$1.64	$0.89	550
2022-03-29	$1.63	$1.64	$1.63	$1.64	$0.89	1,200
2022-03-28	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-25	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-24	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-23	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-22	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-21	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-18	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-17	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-16	$1.64	$1.64	$1.64	$1.64	$0.89	0
2022-03-15	$1.44	$1.64	$1.44	$1.64	$0.89	1,210
2022-03-14	$1.65	$1.65	$1.65	$1.65	$0.89	170
2022-03-11	$1.65	$1.65	$1.65	$1.65	$0.89	10,000
2022-03-10	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-03-09	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-03-08	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-03-07	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-03-04	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-03-03	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-03-02	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-03-01	$1.68	$1.68	$1.68	$1.68	$0.91	0
2022-02-28	$1.68	$1.68	$1.68	$1.68	$0.91	3,200
2022-02-25	$1.71	$1.71	$1.71	$1.71	$0.93	0
2022-02-24	$1.71	$1.71	$1.71	$1.71	$0.93	0
2022-02-23	$1.71	$1.71	$1.71	$1.71	$0.93	0
2022-02-22	$1.71	$1.71	$1.71	$1.71	$0.93	0
2022-02-18	$1.71	$1.71	$1.71	$1.71	$0.93	0
2022-02-17	$1.71	$1.71	$1.71	$1.71	$0.93	100
2022-02-16	$1.69	$1.69	$1.69	$1.69	$0.92	0
2022-02-15	$1.69	$1.69	$1.69	$1.69	$0.92	0
2022-02-14	$1.69	$1.69	$1.69	$1.69	$0.92	0
2022-02-11	$1.69	$1.69	$1.69	$1.69	$0.92	0
2022-02-10	$1.69	$1.69	$1.69	$1.69	$0.92	120
2022-02-09	$1.75	$1.75	$1.75	$1.75	$0.95	0
2022-02-08	$1.75	$1.75	$1.75	$1.75	$0.95	0
2022-02-07	$1.75	$1.75	$1.75	$1.75	$0.95	0
2022-02-04	$1.75	$1.75	$1.75	$1.75	$0.95	300
2022-02-03	$1.64	$1.65	$1.64	$1.65	$0.89	23,540
2022-02-02	$1.70	$1.70	$1.70	$1.70	$0.92	0
2022-02-01	$1.70	$1.70	$1.70	$1.70	$0.92	0
2022-01-31	$1.70	$1.70	$1.70	$1.70	$0.92	0
2022-01-28	$1.70	$1.70	$1.70	$1.70	$0.92	0
2022-01-27	$1.70	$1.70	$1.70	$1.70	$0.92	0
2022-01-26	$1.70	$1.70	$1.70	$1.70	$0.92	0
2022-01-25	$1.70	$1.70	$1.70	$1.70	$0.92	0
2022-01-24	$1.70	$1.70	$1.70	$1.70	$0.92	300
2022-01-21	$1.72	$1.72	$1.72	$1.72	$0.93	100
2022-01-20	$1.77	$1.77	$1.77	$1.77	$0.96	100
2022-01-19	$1.77	$1.77	$1.77	$1.77	$0.96	0
2022-01-18	$1.77	$1.77	$1.77	$1.77	$0.96	0
2022-01-14	$1.77	$1.77	$1.77	$1.77	$0.96	200
2022-01-13	$1.77	$1.77	$1.77	$1.77	$0.96	0
2022-01-12	$1.77	$1.77	$1.77	$1.77	$0.96	0
2022-01-11	$1.77	$1.77	$1.77	$1.77	$0.96	0
2022-01-10	$1.77	$1.77	$1.77	$1.77	$0.96	4,676
2022-01-07	$1.84	$1.84	$1.84	$1.84	$0.99	0
2022-01-06	$1.84	$1.84	$1.84	$1.84	$0.99	0
2022-01-05	$1.84	$1.84	$1.84	$1.84	$0.99	0
2022-01-04	$1.82	$1.84	$1.82	$1.84	$0.99	9,000
2022-01-03	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-12-31	$1.97	$1.97	$1.90	$1.90	$1.03	97,800
2021-12-30	$1.42	$1.42	$1.42	$1.42	$0.77	19,200
2021-12-29	$1.41	$1.41	$1.41	$1.41	$0.77	0
2021-12-28	$1.41	$1.41	$1.41	$1.41	$0.77	0
2021-12-27	$1.41	$1.41	$1.41	$1.41	$0.77	0
2021-12-23	$1.41	$1.41	$1.41	$1.41	$0.77	0
2021-12-22	$1.41	$1.41	$1.41	$1.41	$0.77	15,530
2021-12-21	$1.42	$1.42	$1.42	$1.42	$0.77	0
2021-12-20	$1.42	$1.42	$1.42	$1.42	$0.77	0
2021-12-17	$1.42	$1.42	$1.42	$1.42	$0.77	0
2021-12-16	$1.42	$1.42	$1.42	$1.42	$0.77	0
2021-12-15	$1.42	$1.42	$1.42	$1.42	$0.77	0
2021-12-14	$1.42	$1.42	$1.42	$1.42	$0.77	0
2021-12-13	$1.42	$1.42	$1.42	$1.42	$0.77	14,700
2021-12-10	$1.38	$1.38	$1.38	$1.38	$0.75	1,000
2021-12-09	$1.45	$1.45	$1.45	$1.45	$0.78	0
2021-12-08	$1.45	$1.45	$1.45	$1.45	$0.78	0
2021-12-07	$1.45	$1.45	$1.45	$1.45	$0.78	0
2021-12-06	$1.45	$1.45	$1.45	$1.45	$0.78	2,000
2021-12-03	$1.43	$1.43	$1.43	$1.43	$0.78	0
2021-12-02	$1.43	$1.43	$1.43	$1.43	$0.78	400
2021-12-01	$1.51	$1.51	$1.51	$1.51	$0.82	0
2021-11-30	$1.51	$1.51	$1.51	$1.51	$0.82	0
2021-11-29	$1.51	$1.51	$1.51	$1.51	$0.82	0
2021-11-26	$1.51	$1.51	$1.51	$1.51	$0.82	0
2021-11-24	$1.51	$1.51	$1.51	$1.51	$0.82	0
2021-11-23	$1.51	$1.51	$1.51	$1.51	$0.82	0
2021-11-22	$1.51	$1.51	$1.51	$1.51	$0.82	130
2021-11-19	$1.61	$1.61	$1.61	$1.61	$0.87	0
2021-11-18	$1.61	$1.61	$1.61	$1.61	$0.87	0
2021-11-17	$1.61	$1.61	$1.61	$1.61	$0.87	0
2021-11-16	$1.61	$1.61	$1.61	$1.61	$0.87	0
2021-11-15	$1.61	$1.61	$1.61	$1.61	$0.87	0
2021-11-12	$1.69	$1.69	$1.69	$1.69	$0.91	1,000
2021-11-11	$1.69	$1.69	$1.69	$1.69	$0.91	0
2021-11-10	$1.69	$1.69	$1.69	$1.69	$0.91	0
2021-11-09	$1.69	$1.69	$1.69	$1.69	$0.91	1,000
2021-11-08	$1.70	$1.70	$1.70	$1.70	$0.92	50,000
2021-11-05	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-11-04	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-11-03	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-11-02	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-11-01	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-10-29	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-10-28	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-10-27	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-10-26	$1.90	$1.90	$1.90	$1.90	$1.03	0
2021-10-25	$1.90	$1.90	$1.90	$1.90	$1.03	150
2021-10-22	$1.94	$1.94	$1.94	$1.94	$1.05	65
2021-10-21	$1.94	$1.94	$1.94	$1.94	$1.05	0
2021-10-20	$1.92	$1.96	$1.92	$1.94	$1.05	900
2021-10-19	$1.98	$1.98	$1.98	$1.98	$1.07	0
2021-10-18	$1.98	$1.98	$1.98	$1.98	$1.07	0
2021-10-15	$1.95	$1.98	$1.95	$1.98	$1.07	1,200
2021-10-14	$1.99	$1.99	$1.99	$1.99	$1.08	0
2021-10-13	$2.00	$2.00	$1.99	$1.99	$1.08	75,000
2021-10-12	$1.95	$1.95	$1.95	$1.95	$1.06	0
2021-10-11	$1.95	$1.95	$1.95	$1.95	$1.06	0
2021-10-08	$1.93	$2.01	$1.84	$1.95	$1.06	4,550
2021-10-07	$1.63	$1.63	$1.63	$1.63	$0.88	0
2021-10-06	$1.63	$1.63	$1.63	$1.63	$0.88	200
2021-10-05	$1.59	$1.59	$1.59	$1.59	$0.86	2,080
2021-10-04	$1.58	$1.58	$1.58	$1.58	$0.85	1,000
2021-10-01	$1.53	$1.53	$1.53	$1.53	$0.83	3,900
2021-09-30	$1.57	$1.57	$1.57	$1.57	$0.85	100
2021-09-29	$1.60	$1.60	$1.60	$1.60	$0.87	0
2021-09-28	$1.60	$1.60	$1.60	$1.60	$0.87	0
2021-09-27	$1.60	$1.60	$1.60	$1.60	$0.87	0
2021-09-24	$1.60	$1.60	$1.60	$1.60	$0.87	0
2021-09-23	$1.60	$1.60	$1.60	$1.60	$0.87	51,000
2021-09-22	$1.59	$1.59	$1.49	$1.49	$0.81	300
2021-09-21	$1.59	$1.61	$1.56	$1.61	$0.87	2,000
2021-09-20	$1.60	$1.60	$1.60	$1.60	$0.87	0
2021-09-17	$1.57	$1.60	$1.57	$1.60	$0.87	66,450
2021-09-16	$1.59	$1.60	$1.59	$1.60	$0.87	50,000
2021-09-15	$1.54	$1.61	$1.54	$1.61	$0.87	6,150
2021-09-14	$1.55	$1.55	$1.55	$1.55	$0.84	0
2021-09-13	$1.60	$1.61	$1.55	$1.55	$0.84	58,400
2021-09-10	$1.54	$1.54	$1.54	$1.54	$0.83	700
2021-09-09	$1.50	$1.50	$1.50	$1.50	$0.81	0
2021-09-08	$1.50	$1.50	$1.50	$1.50	$0.81	1,610
2021-09-07	$1.65	$1.65	$1.65	$1.65	$0.89	0
2021-09-03	$1.59	$1.65	$1.59	$1.65	$0.89	2,500
2021-09-02	$1.60	$1.65	$1.54	$1.63	$0.88	9,400
2021-09-01	$1.58	$1.60	$1.55	$1.55	$0.84	5,225
2021-08-31	$1.58	$1.59	$1.48	$1.59	$0.86	9,000
2021-08-30	$1.65	$1.65	$1.44	$1.44	$0.78	56,050
2021-08-27	$1.66	$1.66	$1.66	$1.66	$0.90	0
2021-08-26	$1.66	$1.66	$1.66	$1.66	$0.90	0
2021-08-25	$1.57	$1.66	$1.57	$1.66	$0.90	5,000
2021-08-24	$1.56	$1.56	$1.56	$1.56	$0.85	0
2021-08-23	$1.57	$1.57	$1.56	$1.56	$0.85	531
2021-08-20	$1.49	$1.49	$1.49	$1.49	$0.81	80
2021-08-19	$1.49	$1.49	$1.49	$1.49	$0.81	5,000
2021-08-18	$1.57	$1.58	$1.54	$1.58	$0.85	6,900
2021-08-17	$1.59	$1.59	$1.59	$1.59	$0.86	0
2021-08-16	$1.56	$1.59	$1.54	$1.59	$0.86	41,100
2021-08-13	$1.55	$1.61	$1.54	$1.56	$0.84	111,631
2021-08-12	$1.50	$1.53	$1.47	$1.47	$0.79	233,403
2021-08-11	$1.40	$1.40	$1.40	$1.40	$0.76	0
2021-08-10	$1.40	$1.40	$1.40	$1.40	$0.76	2,300
2021-08-09	$1.34	$1.34	$1.34	$1.34	$0.72	500
2021-08-06	$1.37	$1.37	$1.37	$1.37	$0.74	14,622
2021-08-05	$1.42	$1.42	$1.41	$1.41	$0.76	10,000
2021-08-04	$1.35	$1.35	$1.35	$1.35	$0.73	10,000
2021-08-03	$1.35	$1.35	$1.35	$1.35	$0.73	10,000
2021-08-02	$1.35	$1.35	$1.35	$1.35	$0.73	10,000
2021-07-30	$1.42	$1.42	$1.41	$1.41	$0.76	17,500
2021-07-29	$1.41	$1.41	$1.41	$1.41	$0.76	10,000
2021-07-28	$1.41	$1.42	$1.40	$1.40	$0.76	9,850
2021-07-27	$1.47	$1.47	$1.47	$1.47	$0.80	5,000
2021-07-26	$1.49	$1.49	$1.49	$1.49	$0.81	7,000
2021-07-23	$1.51	$1.51	$1.51	$1.51	$0.81	0
2021-07-22	$1.51	$1.51	$1.51	$1.51	$0.81	5,000
2021-07-21	$1.56	$1.66	$1.54	$1.54	$0.84	20,000
2021-07-20	$1.47	$1.47	$1.46	$1.46	$0.79	385
2021-07-19	$1.40	$1.40	$1.40	$1.40	$0.76	3,430
2021-07-16	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-15	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-14	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-13	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-12	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-09	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-08	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-07	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-06	$1.52	$1.52	$1.52	$1.52	$0.82	0
2021-07-02	$1.52	$1.52	$1.52	$1.52	$0.82	3,510
2021-07-01	$1.46	$1.46	$1.46	$1.46	$0.79	0
2021-06-30	$1.54	$1.54	$1.46	$1.46	$0.79	6,000
2021-06-29	$1.60	$1.60	$1.60	$1.60	$0.87	0
2021-06-28	$1.58	$1.60	$1.58	$1.60	$0.87	1,235
2021-06-25	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-24	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-23	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-22	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-21	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-18	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-17	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-16	$1.62	$1.62	$1.62	$1.62	$0.88	0
2021-06-15	$1.62	$1.63	$1.62	$1.62	$0.88	52,469
2021-06-14	$1.63	$1.63	$1.62	$1.63	$0.88	35,000
2021-06-11	$1.61	$1.62	$1.61	$1.62	$0.88	60,000
2021-06-10	$1.63	$1.65	$1.59	$1.59	$0.86	125,220
2021-06-09	$1.63	$1.63	$1.63	$1.63	$0.88	0
2021-06-08	$1.63	$1.63	$1.63	$1.63	$0.88	0
2021-06-07	$1.57	$1.63	$1.52	$1.63	$0.88	9,200
2021-06-04	$1.61	$1.61	$1.61	$1.61	$0.87	0
2021-06-03	$1.65	$1.65	$1.61	$1.61	$0.87	1,355
2021-06-02	$1.65	$1.65	$1.65	$1.65	$0.89	0
2021-06-01	$1.65	$1.65	$1.65	$1.65	$0.89	0
2021-05-28	$1.65	$1.65	$1.65	$1.65	$0.89	40,900
2021-05-27	$1.63	$1.67	$1.61	$1.63	$0.88	111,900
2021-05-26	$1.66	$1.66	$1.66	$1.66	$0.90	0
2021-05-25	$1.65	$1.66	$1.65	$1.66	$0.90	22,739
2021-05-24	$1.67	$1.67	$1.67	$1.67	$0.90	0
2021-05-21	$1.60	$1.67	$1.60	$1.67	$0.90	22,000
2021-05-20	$1.50	$1.50	$1.50	$1.50	$0.81	0
2021-05-19	$1.50	$1.50	$1.50	$1.50	$0.81	0
2021-05-18	$1.52	$1.52	$1.50	$1.50	$0.81	1,800
2021-05-17	$1.57	$1.58	$1.55	$1.57	$0.85	20,000
2021-05-14	$1.35	$1.35	$1.35	$1.35	$0.73	0
2021-05-13	$1.35	$1.35	$1.35	$1.35	$0.73	0
2021-05-12	$1.35	$1.35	$1.35	$1.35	$0.73	210
2021-05-11	$1.18	$1.36	$1.18	$1.32	$0.71	4,090
2021-05-10	$1.30	$1.30	$1.30	$1.30	$0.70	0
2021-05-07	$1.30	$1.30	$1.30	$1.30	$0.70	0
2021-05-06	$1.30	$1.30	$1.30	$1.30	$0.70	0
2021-05-05	$1.30	$1.30	$1.30	$1.30	$0.70	300
2021-05-04	$1.29	$1.32	$1.17	$1.17	$0.63	8,000
2021-05-03	$1.29	$1.39	$1.29	$1.39	$0.75	4,106
2021-04-30	$1.31	$1.31	$1.31	$1.31	$0.71	250
2021-04-29	$1.38	$1.38	$1.38	$1.38	$0.74	0
2021-04-28	$1.38	$1.38	$1.38	$1.38	$0.74	0
2021-04-27	$1.38	$1.38	$1.38	$1.38	$0.74	0
2021-04-26	$1.38	$1.38	$1.38	$1.38	$0.74	0
2021-04-23	$1.38	$1.38	$1.38	$1.38	$0.74	0
2021-04-22	$1.35	$1.38	$1.30	$1.38	$0.74	1,300
2021-04-21	$1.36	$1.36	$1.28	$1.28	$0.69	25,850
2021-04-20	$1.38	$1.38	$1.38	$1.38	$0.75	14
2021-04-19	$1.38	$1.38	$1.38	$1.38	$0.75	156
2021-04-16	$1.43	$1.43	$1.43	$1.43	$0.77	25,000
2021-04-15	$1.34	$1.34	$1.34	$1.34	$0.73	0
2021-04-14	$1.35	$1.35	$1.34	$1.34	$0.73	2,100
2021-04-13	$1.46	$1.46	$1.46	$1.46	$0.79	0
2021-04-12	$1.46	$1.46	$1.46	$1.46	$0.79	0
2021-04-09	$1.43	$1.46	$1.43	$1.46	$0.79	608
2021-04-08	$1.43	$1.43	$1.43	$1.43	$0.78	0
2021-04-07	$1.47	$1.48	$1.43	$1.43	$0.78	710
2021-04-06	$1.46	$1.46	$1.46	$1.46	$0.79	0
2021-04-05	$1.46	$1.46	$1.46	$1.46	$0.79	0
2021-04-01	$1.46	$1.46	$1.46	$1.46	$0.79	200
2021-03-31	$1.25	$1.25	$1.25	$1.25	$0.68	5,500
2021-03-30	$1.35	$1.35	$1.35	$1.35	$0.73	0
2021-03-29	$1.35	$1.35	$1.35	$1.35	$0.73	0
2021-03-26	$1.35	$1.35	$1.35	$1.35	$0.73	1,300
2021-03-25	$1.17	$1.17	$1.17	$1.17	$0.64	120
2021-03-24	$1.12	$1.12	$1.11	$1.11	$0.60	1,300
2021-03-23	$1.06	$1.06	$1.06	$1.06	$0.57	200
2021-03-22	$1.06	$1.06	$1.06	$1.06	$0.57	50
2021-03-19	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-18	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-17	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-16	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-15	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-12	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-11	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-10	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-09	$1.06	$1.06	$1.06	$1.06	$0.57	0
2021-03-08	$1.06	$1.06	$1.06	$1.06	$0.57	1,230
2021-03-05	$1.05	$1.06	$1.05	$1.06	$0.58	1,500
2021-03-04	$1.11	$1.11	$1.11	$1.11	$0.60	0
2021-03-03	$1.10	$1.11	$1.10	$1.11	$0.60	2,130
2021-03-02	$1.10	$1.10	$1.10	$1.10	$0.60	400
2021-03-01	$1.12	$1.12	$1.11	$1.11	$0.60	1,250
2021-02-26	$1.20	$1.20	$1.20	$1.20	$0.65	500
2021-02-25	$1.20	$1.20	$1.20	$1.20	$0.65	0
2021-02-24	$1.22	$1.22	$1.20	$1.20	$0.65	500
2021-02-23	$1.20	$1.20	$1.20	$1.20	$0.65	85
2021-02-22	$1.27	$1.27	$1.27	$1.27	$0.69	610
2021-02-19	$1.20	$1.27	$1.20	$1.27	$0.69	610
2021-02-18	$1.19	$1.19	$1.19	$1.19	$0.64	5,680
2021-02-17	$1.21	$1.22	$1.19	$1.19	$0.64	5,680
2021-02-16	$1.22	$1.22	$1.22	$1.22	$0.66	800
2021-02-12	$1.22	$1.22	$1.22	$1.22	$0.66	0
2021-02-11	$1.24	$1.24	$1.22	$1.22	$0.66	2,000
2021-02-10	$1.27	$1.27	$1.27	$1.27	$0.69	400
2021-02-09	$1.27	$1.27	$1.27	$1.27	$0.69	400
2021-02-08	$1.26	$1.26	$1.26	$1.26	$0.68	1,600
2021-02-05	$1.17	$1.17	$1.17	$1.17	$0.64	0
2021-02-04	$1.17	$1.17	$1.17	$1.17	$0.64	0
2021-02-03	$1.17	$1.17	$1.17	$1.17	$0.64	1,350
2021-02-02	$1.18	$1.18	$1.18	$1.18	$0.64	0
2021-02-01	$1.20	$1.20	$1.18	$1.18	$0.64	2,850
2021-01-29	$1.20	$1.20	$1.20	$1.20	$0.65	200
2021-01-28	$1.19	$1.19	$1.19	$1.19	$0.64	4,100
2021-01-27	$1.25	$1.25	$1.25	$1.25	$0.68	3,800
2021-01-26	$1.21	$1.21	$1.21	$1.21	$0.65	400
2021-01-25	$1.20	$1.20	$1.20	$1.20	$0.65	220
2021-01-22	$1.24	$1.24	$1.24	$1.24	$0.67	3,000
2021-01-21	$1.18	$1.29	$1.18	$1.21	$0.66	4,100
2021-01-20	$1.22	$1.25	$1.22	$1.25	$0.68	275
2021-01-19	$1.24	$1.24	$1.24	$1.24	$0.67	900
2021-01-15	$1.23	$1.23	$1.23	$1.23	$0.67	0
2021-01-14	$1.23	$1.23	$1.23	$1.23	$0.67	2,600
2021-01-13	$1.30	$1.30	$1.30	$1.30	$0.70	1,300
2021-01-12	$1.29	$1.30	$1.23	$1.30	$0.70	3,700
2021-01-11	$1.31	$1.31	$1.31	$1.31	$0.71	0
2021-01-08	$1.31	$1.31	$1.31	$1.31	$0.71	0
2021-01-07	$1.31	$1.31	$1.31	$1.31	$0.71	800
2021-01-06	$1.20	$1.20	$1.20	$1.20	$0.65	700
2021-01-05	$1.26	$1.26	$1.16	$1.16	$0.63	4,550
2021-01-04	$1.10	$1.10	$1.10	$1.10	$0.60	0
2020-12-31	$1.10	$1.10	$1.10	$1.10	$0.60	7
2020-12-30	$1.12	$1.12	$1.10	$1.10	$0.60	3,060
2020-12-29	$1.04	$1.04	$1.04	$1.04	$0.56	230
2020-12-28	$1.05	$1.05	$1.05	$1.05	$0.57	0
2020-12-24	$1.05	$1.05	$1.05	$1.05	$0.57	0
2020-12-23	$1.05	$1.05	$1.05	$1.05	$0.57	300
2020-12-22	$1.04	$1.04	$1.04	$1.04	$0.56	1,300
2020-12-21	$1.05	$1.05	$1.01	$1.05	$0.57	4,840
2020-12-18	$1.07	$1.07	$1.07	$1.07	$0.58	4,100
2020-12-17	$1.06	$1.06	$1.06	$1.06	$0.58	1,930
2020-12-16	$1.05	$1.10	$0.96	$1.10	$0.59	23,800
2020-12-15	$1.06	$1.06	$1.06	$1.06	$0.57	170
2020-12-14	$1.07	$1.07	$1.04	$1.04	$0.56	1,000
2020-12-11	$1.06	$1.06	$1.05	$1.05	$0.57	850
2020-12-10	$1.04	$1.06	$1.04	$1.06	$0.57	4,000
2020-12-09	$1.07	$1.07	$1.05	$1.05	$0.57	6,200
2020-12-08	$1.08	$1.10	$1.08	$1.08	$0.59	750
2020-12-07	$1.07	$1.07	$1.07	$1.07	$0.58	0
2020-12-04	$1.07	$1.07	$1.07	$1.07	$0.58	230
2020-12-03	$1.04	$1.04	$1.04	$1.04	$0.56	2,000
2020-12-02	$1.02	$1.02	$1.02	$1.02	$0.55	0
2020-12-01	$1.03	$1.03	$1.02	$1.02	$0.55	500
2020-11-30	$1.04	$1.04	$1.02	$1.02	$0.55	600
2020-11-27	$0.98	$0.98	$0.98	$0.98	$0.53	0
2020-11-25	$0.98	$0.98	$0.98	$0.98	$0.53	1,230
2020-11-24	$0.98	$0.98	$0.98	$0.98	$0.53	0
2020-11-23	$0.98	$0.98	$0.98	$0.98	$0.53	0
2020-11-20	$0.98	$0.98	$0.98	$0.98	$0.53	4,000
2020-11-19	$0.96	$0.96	$0.95	$0.95	$0.52	2,400
2020-11-18	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-11-17	$0.90	$0.92	$0.90	$0.91	$0.49	2,368
2020-11-16	$0.93	$0.93	$0.93	$0.93	$0.50	907
2020-11-13	$0.94	$0.94	$0.87	$0.91	$0.49	21,670
2020-11-12	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-11-11	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-11-10	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-11-09	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-11-06	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-11-05	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-11-04	$0.86	$0.86	$0.86	$0.86	$0.47	2,800
2020-11-03	$0.84	$0.84	$0.84	$0.84	$0.45	1,100
2020-11-02	$0.79	$0.79	$0.79	$0.79	$0.43	0
2020-10-30	$0.79	$0.79	$0.79	$0.79	$0.43	0
2020-10-29	$0.85	$0.85	$0.79	$0.79	$0.43	3,300
2020-10-28	$0.85	$0.85	$0.85	$0.85	$0.46	4,100
2020-10-27	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-10-26	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-10-23	$0.91	$0.91	$0.91	$0.91	$0.49	550
2020-10-22	$0.87	$0.87	$0.87	$0.87	$0.47	0
2020-10-21	$0.87	$0.87	$0.87	$0.87	$0.47	0
2020-10-20	$0.87	$0.87	$0.87	$0.87	$0.47	380
2020-10-19	$0.90	$0.92	$0.87	$0.87	$0.47	6,400
2020-10-16	$0.90	$0.90	$0.90	$0.90	$0.49	0
2020-10-15	$0.87	$0.90	$0.87	$0.90	$0.49	30,000
2020-10-14	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-10-13	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-10-12	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-10-09	$0.88	$0.91	$0.83	$0.91	$0.49	5,150
2020-10-08	$0.85	$0.85	$0.85	$0.85	$0.46	0
2020-10-07	$0.85	$0.85	$0.85	$0.85	$0.46	0
2020-10-06	$0.86	$0.86	$0.85	$0.85	$0.46	960
2020-10-05	$0.81	$0.90	$0.81	$0.90	$0.49	7,970
2020-10-02	$0.78	$0.84	$0.77	$0.84	$0.46	7,200
2020-10-01	$0.84	$0.85	$0.82	$0.85	$0.46	650
2020-09-30	$0.83	$0.83	$0.83	$0.83	$0.45	0
2020-09-29	$0.78	$0.83	$0.78	$0.83	$0.45	640
2020-09-28	$0.78	$0.84	$0.75	$0.84	$0.45	14,800
2020-09-25	$0.79	$0.85	$0.79	$0.85	$0.46	4,000
2020-09-24	$0.81	$0.81	$0.81	$0.81	$0.44	300
2020-09-23	$0.83	$0.83	$0.83	$0.83	$0.45	500
2020-09-22	$0.82	$0.82	$0.82	$0.82	$0.45	5,400
2020-09-21	$0.83	$0.83	$0.83	$0.83	$0.45	0
2020-09-18	$0.83	$0.83	$0.83	$0.83	$0.45	0
2020-09-17	$0.84	$0.84	$0.83	$0.83	$0.45	5,500
2020-09-16	$0.86	$0.86	$0.79	$0.84	$0.45	5,500
2020-09-15	$0.81	$0.88	$0.81	$0.87	$0.47	29,100
2020-09-14	$0.79	$0.87	$0.79	$0.84	$0.46	7,100
2020-09-11	$0.80	$0.82	$0.80	$0.82	$0.44	10,000
2020-09-10	$0.79	$0.79	$0.78	$0.78	$0.42	6,910
2020-09-09	$0.79	$0.90	$0.78	$0.89	$0.48	50,843
2020-09-08	$0.78	$0.82	$0.78	$0.82	$0.44	4,545
2020-09-04	$0.82	$0.90	$0.82	$0.90	$0.49	1,300
2020-09-03	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-09-02	$0.91	$0.91	$0.91	$0.91	$0.49	0
2020-09-01	$0.85	$0.92	$0.82	$0.91	$0.49	12,000
2020-08-31	$0.85	$0.88	$0.85	$0.87	$0.47	19,400
2020-08-28	$0.87	$0.89	$0.84	$0.87	$0.47	10,380
2020-08-27	$0.90	$0.90	$0.85	$0.90	$0.49	500
2020-08-26	$0.91	$0.91	$0.91	$0.91	$0.49	90
2020-08-25	$0.84	$0.92	$0.84	$0.91	$0.49	6,960
2020-08-24	$0.84	$0.90	$0.83	$0.90	$0.49	13,900
2020-08-21	$0.83	$0.88	$0.83	$0.87	$0.47	8,390
2020-08-20	$0.83	$0.88	$0.83	$0.88	$0.47	2,380
2020-08-19	$0.78	$0.79	$0.76	$0.79	$0.43	5,152
2020-08-18	$0.80	$0.80	$0.80	$0.80	$0.43	0
2020-08-17	$0.82	$0.82	$0.80	$0.80	$0.43	400
2020-08-14	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-08-13	$0.86	$0.86	$0.86	$0.86	$0.47	0
2020-08-12	$0.86	$0.86	$0.86	$0.86	$0.47	500
2020-08-11	$0.86	$0.86	$0.86	$0.86	$0.46	110
2020-08-10	$0.84	$0.84	$0.83	$0.83	$0.45	1,175
2020-08-07	$0.85	$0.90	$0.82	$0.83	$0.45	4,040
2020-08-06	$0.86	$0.86	$0.86	$0.86	$0.47	110
2020-08-05	$0.88	$0.88	$0.88	$0.88	$0.48	0
2020-08-04	$0.88	$0.88	$0.88	$0.88	$0.48	0
2020-08-03	$0.88	$0.88	$0.88	$0.88	$0.48	0
2020-07-31	$0.88	$0.88	$0.88	$0.88	$0.48	2,100
2020-07-30	$0.78	$0.87	$0.78	$0.87	$0.47	2,400
2020-07-29	$0.84	$0.87	$0.81	$0.87	$0.47	4,850
2020-07-28	$0.82	$0.84	$0.82	$0.84	$0.45	9,680
2020-07-27	$0.83	$0.84	$0.83	$0.84	$0.45	7,002
2020-07-24	$0.82	$0.82	$0.82	$0.82	$0.45	0
2020-07-23	$0.82	$0.82	$0.82	$0.82	$0.45	3,800
2020-07-22	$0.87	$0.87	$0.82	$0.82	$0.45	3,800
2020-07-20	$0.85	$0.87	$0.85	$0.85	$0.46	13,320
2020-07-16	$0.85	$0.85	$0.85	$0.85	$0.46	100
2020-07-15	$0.89	$0.89	$0.89	$0.89	$0.48	0
2020-07-14	$0.85	$0.89	$0.85	$0.88	$0.48	2,100
2020-07-13	$0.86	$0.93	$0.85	$0.87	$0.47	8,100
2020-07-10	$0.83	$0.83	$0.83	$0.83	$0.45	1,000
2020-07-09	$0.89	$0.89	$0.89	$0.89	$0.48	50
2020-07-08	$0.89	$0.89	$0.89	$0.89	$0.48	100
2020-07-07	$0.89	$0.89	$0.89	$0.89	$0.48	1,215
2020-07-06	$0.87	$0.87	$0.84	$0.84	$0.46	7,950
2020-07-02	$0.84	$0.89	$0.84	$0.89	$0.48	4,650
2020-06-30	$0.85	$0.87	$0.85	$0.87	$0.47	782
2020-06-29	$0.87	$0.88	$0.87	$0.88	$0.48	600
2020-06-23	$0.84	$0.88	$0.83	$0.87	$0.47	9,200
2020-06-22	$0.87	$0.89	$0.84	$0.84	$0.46	8,600
2020-06-18	$0.78	$0.78	$0.78	$0.78	$0.42	955
2020-06-16	$0.91	$0.91	$0.91	$0.91	$0.49	3,000
2020-06-15	$0.90	$0.90	$0.90	$0.90	$0.49	280
2020-06-12	$0.90	$0.93	$0.90	$0.92	$0.50	3,330
2020-06-11	$1.08	$1.08	$1.08	$1.08	$0.58	0
2020-06-10	$1.08	$1.08	$0.99	$0.99	$0.54	2,700
2020-06-09	$1.02	$1.06	$1.01	$1.06	$0.58	800
2020-06-04	$1.02	$1.02	$1.02	$1.02	$0.55	1,300
2020-06-03	$1.07	$1.07	$1.07	$1.07	$0.58	8
2020-06-02	$1.07	$1.07	$1.07	$1.07	$0.58	30
2020-06-01	$0.92	$1.07	$0.92	$1.07	$0.58	11,850
2020-05-29	$1.05	$1.05	$1.01	$1.05	$0.57	13,100
2020-05-28	$1.00	$1.00	$0.92	$0.98	$0.53	1,660
2020-05-27	$0.89	$0.89	$0.89	$0.89	$0.48	800
2020-05-26	$0.90	$0.90	$0.90	$0.90	$0.49	11,000
2020-05-22	$0.86	$0.86	$0.86	$0.86	$0.47	1,000
2020-05-20	$0.84	$0.84	$0.83	$0.83	$0.45	3,672
2020-05-19	$0.72	$0.82	$0.66	$0.82	$0.44	10,240
2020-05-15	$0.74	$0.80	$0.73	$0.80	$0.44	5,500
2020-05-13	$0.71	$0.71	$0.71	$0.71	$0.39	320
2020-05-11	$0.77	$0.86	$0.77	$0.86	$0.47	39,013
2020-05-08	$0.76	$0.85	$0.76	$0.79	$0.43	20,000
2020-05-07	$0.67	$0.67	$0.67	$0.67	$0.36	170
2020-05-06	$0.70	$0.84	$0.69	$0.84	$0.45	22,100
2020-05-05	$0.79	$0.84	$0.78	$0.82	$0.44	6,500
2020-05-04	$0.74	$0.74	$0.74	$0.74	$0.40	2,100
2020-04-30	$0.84	$0.87	$0.84	$0.87	$0.47	13,650
2020-04-29	$0.84	$0.92	$0.84	$0.90	$0.49	15,700
2020-04-28	$0.84	$0.85	$0.84	$0.85	$0.46	700
2020-04-24	$0.85	$0.89	$0.82	$0.89	$0.48	1,130
2020-04-23	$0.87	$0.92	$0.81	$0.92	$0.50	14,400
2020-04-20	$0.88	$0.95	$0.88	$0.95	$0.52	700
2020-04-17	$0.96	$0.96	$0.96	$0.96	$0.52	110
2020-04-15	$0.89	$0.89	$0.88	$0.88	$0.48	1,200
2020-04-14	$0.90	$0.90	$0.90	$0.90	$0.49	380
2020-04-09	$0.96	$0.96	$0.96	$0.96	$0.52	2,120
2020-04-07	$0.97	$1.01	$0.96	$1.01	$0.54	15,000
2020-04-06	$0.94	$1.13	$0.94	$1.13	$0.61	700
2020-04-03	$1.14	$1.14	$0.94	$1.02	$0.55	6,830
2020-04-02	$0.94	$1.14	$0.90	$1.13	$0.61	4,900
2020-04-01	$1.07	$1.07	$1.07	$1.07	$0.58	3,100
2020-03-31	$1.05	$1.05	$1.05	$1.05	$0.57	1,140
2020-03-24	$1.11	$1.14	$1.11	$1.11	$0.60	27,370
2020-03-20	$1.04	$1.12	$1.04	$1.12	$0.61	850
2020-03-18	$1.11	$1.11	$1.11	$1.11	$0.60	2,315
2020-03-16	$1.01	$1.01	$1.01	$1.01	$0.55	1,530
2020-03-13	$1.19	$1.26	$1.19	$1.26	$0.68	4,030
2020-03-12	$1.25	$1.31	$1.04	$1.04	$0.56	4,780
2020-03-10	$1.30	$1.30	$1.29	$1.30	$0.70	2,600
2020-03-09	$1.36	$1.36	$1.10	$1.14	$0.62	9,930
2020-03-06	$1.31	$1.31	$1.31	$1.31	$0.71	100
2020-03-05	$1.35	$1.35	$1.35	$1.35	$0.73	100
2020-02-28	$1.10	$1.51	$1.10	$1.39	$0.75	1,385
2020-02-27	$1.16	$1.26	$1.15	$1.26	$0.68	4,580
2020-02-25	$1.19	$1.21	$1.15	$1.17	$0.63	2,160
2020-02-21	$1.29	$1.29	$1.29	$1.29	$0.70	300
2020-02-18	$1.31	$1.33	$1.31	$1.33	$0.72	9,106
2020-02-14	$1.23	$1.33	$0.97	$1.33	$0.72	12,610
2020-02-13	$1.28	$1.28	$1.27	$1.27	$0.69	1,000
2020-02-12	$1.29	$1.30	$1.27	$1.27	$0.69	5,280
2020-02-10	$1.27	$1.27	$1.27	$1.27	$0.69	200
2020-02-07	$1.32	$1.32	$1.32	$1.32	$0.71	1,600
2020-02-06	$1.26	$1.37	$1.26	$1.32	$0.72	55,804
2020-02-05	$1.33	$1.33	$1.33	$1.33	$0.72	140
2020-02-04	$1.37	$1.37	$1.31	$1.31	$0.71	650
2020-02-03	$1.38	$1.38	$1.24	$1.36	$0.73	1,460
2020-01-29	$1.43	$1.43	$1.43	$1.43	$0.77	4,400
2020-01-28	$1.36	$1.36	$1.36	$1.36	$0.74	100
2020-01-27	$1.43	$1.43	$1.42	$1.42	$0.77	7,750
2020-01-24	$1.44	$1.44	$1.44	$1.44	$0.78	22,000
2020-01-23	$1.45	$1.47	$1.45	$1.47	$0.79	3,100
2020-01-22	$1.45	$1.45	$1.45	$1.45	$0.78	300
2020-01-21	$1.45	$1.45	$1.45	$1.45	$0.78	140
2020-01-16	$1.48	$1.51	$1.48	$1.50	$0.81	780
2020-01-14	$1.44	$1.44	$1.30	$1.30	$0.71	5,100
2020-01-09	$1.52	$1.52	$1.50	$1.50	$0.81	900
2020-01-07	$1.49	$1.49	$1.49	$1.49	$0.80	700
2019-12-30	$1.44	$1.54	$1.41	$1.54	$0.83	4,000
2019-12-23	$1.46	$1.46	$1.42	$1.42	$0.77	12,379
2019-12-20	$1.43	$1.45	$1.42	$1.45	$0.78	1,500
2019-12-16	$1.52	$1.52	$1.46	$1.51	$0.82	1,190
2019-12-13	$1.56	$1.57	$1.56	$1.57	$0.85	12,000
2019-12-12	$1.53	$1.53	$1.53	$1.53	$0.83	10,200
2019-12-11	$1.51	$1.51	$1.51	$1.51	$0.82	10,102
2019-12-10	$1.45	$1.45	$1.45	$1.45	$0.79	10,000
2019-12-09	$1.46	$1.47	$1.33	$1.45	$0.79	13,600
2019-12-06	$1.41	$1.45	$1.33	$1.45	$0.78	5,100
2019-12-05	$1.36	$1.38	$1.35	$1.35	$0.73	6,066
2019-12-04	$1.38	$1.39	$1.35	$1.39	$0.75	1,640
2019-12-02	$1.46	$1.46	$1.41	$1.46	$0.79	6,380
2019-11-29	$1.44	$1.51	$1.44	$1.48	$0.80	1,120
2019-11-27	$1.38	$1.51	$1.37	$1.46	$0.79	3,080
2019-11-26	$1.41	$1.41	$1.41	$1.41	$0.76	20,500
2019-11-25	$1.33	$1.40	$1.30	$1.35	$0.73	13,280
2019-11-22	$1.33	$1.40	$1.33	$1.40	$0.76	1,200
2019-11-21	$1.37	$1.51	$1.37	$1.51	$0.82	300
2019-11-20	$1.41	$1.41	$1.41	$1.41	$0.76	100
2019-11-19	$1.39	$1.39	$1.27	$1.27	$0.69	400
2019-11-18	$1.50	$1.50	$1.50	$1.50	$0.81	100
2019-11-14	$1.46	$1.46	$1.46	$1.46	$0.79	700
2019-11-13	$1.31	$1.31	$1.31	$1.31	$0.71	43,000
2019-11-12	$1.32	$1.33	$1.31	$1.31	$0.71	58,778
2019-11-11	$1.30	$1.30	$1.30	$1.30	$0.70	1,900
2019-11-08	$1.40	$1.40	$1.40	$1.40	$0.76	12,930
2019-11-07	$1.35	$1.35	$1.35	$1.35	$0.73	130
2019-11-05	$1.54	$1.55	$1.44	$1.46	$0.79	13,700
2019-11-01	$1.51	$1.54	$1.49	$1.54	$0.83	1,182
2019-10-31	$1.42	$1.59	$1.42	$1.59	$0.86	1,600
2019-10-30	$1.52	$1.52	$1.52	$1.52	$0.82	100
2019-10-24	$1.54	$1.54	$1.54	$1.54	$0.83	12
2019-10-23	$1.49	$1.59	$1.49	$1.54	$0.83	800
2019-10-18	$1.49	$1.54	$1.47	$1.54	$0.83	2,200
2019-10-15	$1.52	$1.57	$1.31	$1.57	$0.85	6,720
2019-10-14	$1.38	$1.38	$1.38	$1.38	$0.75	700
2019-10-11	$1.47	$1.52	$1.47	$1.52	$0.82	1,600
2019-10-09	$1.47	$1.51	$1.47	$1.49	$0.81	3,290
2019-10-08	$1.49	$1.54	$1.49	$1.54	$0.84	1,100
2019-10-07	$1.55	$1.59	$1.55	$1.59	$0.86	2,400
2019-10-03	$1.48	$1.54	$1.48	$1.51	$0.81	5,550
2019-10-02	$1.50	$1.57	$1.50	$1.57	$0.85	2,500
2019-10-01	$1.55	$1.55	$1.55	$1.55	$0.84	900
2019-09-30	$1.48	$1.70	$1.48	$1.70	$0.92	5,000
2019-09-26	$1.46	$1.46	$1.41	$1.41	$0.76	2,080
2019-09-25	$1.51	$1.52	$1.38	$1.38	$0.74	9,710
2019-09-24	$1.50	$1.54	$1.50	$1.54	$0.83	3,000
2019-09-23	$1.54	$1.55	$1.36	$1.51	$0.82	27,360
2019-09-20	$1.55	$1.55	$1.55	$1.55	$0.84	5,000
2019-09-19	$1.54	$1.59	$1.54	$1.59	$0.86	2,600
2019-09-18	$1.56	$1.60	$1.54	$1.56	$0.85	1,000
2019-09-17	$1.58	$1.59	$1.58	$1.58	$0.85	1,500
2019-09-16	$1.56	$1.58	$1.56	$1.58	$0.85	1,000
2019-09-13	$1.59	$1.62	$1.55	$1.62	$0.88	22,100
2019-09-12	$1.67	$1.67	$1.60	$1.60	$0.87	2,400
2019-09-11	$1.73	$1.73	$1.63	$1.67	$0.91	24,600
2019-09-10	$1.68	$1.75	$1.68	$1.75	$0.95	1,100
2019-09-09	$1.89	$1.89	$1.70	$1.77	$0.96	34,432
2019-09-05	$1.94	$1.94	$1.90	$1.90	$1.03	18,900
2019-09-04	$1.85	$1.85	$1.85	$1.85	$1.00	4,400
2019-09-03	$1.75	$1.77	$1.73	$1.73	$0.94	5,000
2019-08-30	$1.91	$1.93	$1.74	$1.93	$1.04	23,750
2019-08-29	$1.86	$1.86	$1.86	$1.86	$1.00	10,000
2019-08-27	$1.85	$1.87	$1.85	$1.87	$1.01	31,700
2019-08-21	$1.80	$1.80	$1.76	$1.80	$0.97	86,460
2019-08-15	$1.85	$1.85	$1.85	$1.85	$1.00	1,500
2019-08-14	$1.85	$1.85	$1.85	$1.85	$1.00	1,300
2019-08-13	$2.59	$2.59	$2.59	$2.59	$1.40	100
2019-08-12	$2.59	$2.59	$2.59	$2.59	$1.40	1,500
2019-08-09	$1.90	$1.90	$1.90	$1.90	$1.03	490
2019-08-08	$1.98	$1.98	$1.98	$1.98	$1.07	3,700
2019-08-07	$1.98	$1.98	$1.98	$1.98	$1.07	135
2019-07-31	$2.04	$2.04	$2.04	$2.04	$1.10	130
2019-07-30	$2.05	$2.05	$2.05	$2.05	$1.11	600
2019-07-29	$2.12	$2.13	$2.12	$2.13	$1.15	1,100
2019-07-23	$2.11	$2.11	$2.11	$2.11	$1.14	120
2019-07-19	$2.02	$2.02	$2.02	$2.02	$1.10	100
2019-07-18	$2.10	$2.10	$1.87	$2.00	$1.08	15,000
2019-07-17	$2.11	$2.11	$2.00	$2.00	$1.08	3,900
2019-07-12	$2.22	$2.22	$2.19	$2.19	$1.19	480
2019-07-05	$2.46	$2.46	$2.46	$2.46	$1.33	100
2019-07-02	$2.42	$2.43	$2.37	$2.37	$1.28	4,500
2019-06-28	$2.26	$2.48	$2.26	$2.48	$1.34	500
2019-06-26	$2.02	$2.12	$1.89	$2.12	$1.15	12,800
2019-06-25	$2.10	$2.10	$1.94	$1.94	$1.05	10,400
2019-06-18	$2.13	$2.13	$2.13	$2.13	$1.15	100
2019-06-17	$2.10	$2.10	$2.08	$2.08	$1.13	1,400
2019-06-13	$2.17	$2.17	$2.17	$2.17	$1.17	1,700
2019-06-11	$2.25	$2.25	$2.25	$2.25	$1.22	170
2019-06-10	$2.22	$2.28	$2.22	$2.28	$1.23	13,050
2019-06-07	$2.19	$2.22	$2.19	$2.22	$1.20	3,410
2019-06-04	$2.31	$2.31	$2.29	$2.29	$1.24	600
2019-06-03	$2.21	$2.21	$2.11	$2.15	$1.16	22,725
2019-05-31	$1.89	$1.89	$1.89	$1.89	$1.02	10,000
2019-05-30	$1.89	$1.89	$1.89	$1.89	$1.02	20,000
2019-05-29	$1.89	$1.89	$1.89	$1.89	$1.02	1,259
2019-05-28	$2.09	$2.09	$1.86	$1.86	$1.01	10,500
2019-05-24	$1.96	$1.98	$1.96	$1.97	$1.06	14,850
2019-05-23	$1.91	$1.95	$1.91	$1.95	$1.05	6,150
2019-05-22	$1.95	$2.04	$1.94	$1.94	$1.05	153,550
2019-05-21	$1.72	$1.84	$1.72	$1.82	$0.98	45,800
2019-05-14	$1.56	$1.60	$1.54	$1.60	$0.87	8,425
2019-05-13	$1.62	$1.62	$1.62	$1.62	$0.88	250
2019-05-10	$1.59	$1.59	$1.59	$1.59	$0.86	475
2019-05-08	$1.56	$1.56	$1.48	$1.48	$0.80	50,000
2019-05-07	$1.54	$1.59	$1.54	$1.59	$0.86	27,890
2019-05-03	$1.57	$1.57	$1.57	$1.57	$0.85	1,300
2019-05-02	$1.59	$1.59	$1.56	$1.56	$0.84	2,200
2019-05-01	$1.55	$1.55	$1.55	$1.55	$0.84	340
2019-04-23	$1.59	$1.59	$1.56	$1.56	$0.84	2,100
2019-04-18	$1.53	$1.53	$1.53	$1.53	$0.83	11
2019-04-17	$1.61	$1.62	$1.52	$1.53	$0.83	13,370
2019-04-15	$1.70	$1.70	$1.70	$1.70	$0.92	200
2019-04-11	$1.64	$1.64	$1.64	$1.64	$0.88	3,000
2019-04-10	$1.69	$1.69	$1.64	$1.64	$0.88	499
2019-04-05	$1.64	$1.64	$1.64	$1.64	$0.88	120
2019-04-03	$1.74	$1.74	$1.71	$1.74	$0.93	15,160
2019-04-02	$1.74	$1.74	$1.74	$1.74	$0.93	900
2019-04-01	$1.74	$1.75	$1.74	$1.75	$0.94	1,800
2019-03-29	$1.73	$1.75	$1.72	$1.72	$0.92	64,700
2019-03-28	$1.57	$1.77	$1.57	$1.74	$0.93	66,500
2019-03-25	$1.66	$1.66	$1.66	$1.66	$0.89	12
2019-03-19	$1.66	$1.66	$1.66	$1.66	$0.89	100
2019-03-18	$1.62	$1.62	$1.62	$1.62	$0.87	400
2019-03-15	$1.49	$1.49	$1.49	$1.49	$0.80	6,500
2019-03-14	$1.62	$1.62	$1.62	$1.62	$0.87	1,000
2019-03-08	$1.63	$1.63	$1.57	$1.58	$0.85	6,400
2019-03-01	$1.88	$1.88	$1.87	$1.87	$1.01	1,400
2019-02-27	$1.89	$1.89	$1.89	$1.89	$1.02	450
2019-02-21	$1.90	$1.91	$1.86	$1.86	$1.00	13,650
2019-02-20	$1.94	$1.94	$1.94	$1.94	$1.04	300
2019-02-19	$1.95	$1.95	$1.95	$1.95	$1.05	1,000
2019-02-15	$1.87	$1.90	$1.87	$1.90	$1.02	28,150
2019-02-14	$1.74	$1.74	$1.74	$1.74	$0.93	1,600
2019-02-13	$1.55	$1.63	$1.55	$1.63	$0.87	2,600
2019-02-12	$1.50	$1.52	$1.50	$1.52	$0.81	500
2019-02-11	$1.51	$1.52	$1.48	$1.49	$0.80	1,320
2019-02-08	$1.47	$1.47	$1.43	$1.44	$0.77	500
2019-02-07	$1.42	$1.46	$1.42	$1.46	$0.78	9,500
2019-02-06	$1.43	$1.46	$1.43	$1.45	$0.78	800
2019-02-05	$1.39	$1.45	$1.39	$1.45	$0.78	3,900
2019-02-04	$1.46	$1.46	$1.41	$1.41	$0.76	7,200
2019-02-01	$1.42	$1.47	$1.42	$1.46	$0.78	6,300
2019-01-31	$1.43	$1.43	$1.43	$1.43	$0.77	1,480
2019-01-30	$1.40	$1.42	$1.37	$1.42	$0.76	1,900
2019-01-29	$1.34	$1.38	$1.33	$1.38	$0.74	10,400
2019-01-28	$1.31	$1.36	$1.31	$1.36	$0.73	3,100
2019-01-25	$1.32	$1.35	$1.32	$1.34	$0.72	22,600
2019-01-22	$1.30	$1.33	$1.30	$1.33	$0.71	4,000
2019-01-17	$1.23	$1.23	$1.23	$1.23	$0.66	3,000
2019-01-16	$1.25	$1.25	$1.23	$1.23	$0.66	600
2019-01-11	$1.31	$1.31	$1.31	$1.31	$0.70	450
2019-01-09	$1.26	$1.38	$1.26	$1.31	$0.70	24,825
2019-01-07	$1.29	$1.34	$1.29	$1.30	$0.70	15,500
2019-01-04	$1.24	$1.26	$1.24	$1.25	$0.67	2,100
2019-01-03	$1.19	$1.19	$1.17	$1.17	$0.63	1,900
2018-12-31	$1.22	$1.22	$1.21	$1.21	$0.65	10,000
2018-12-28	$1.16	$1.18	$1.16	$1.18	$0.63	4,700
2018-12-27	$0.97	$1.19	$0.97	$1.19	$0.64	10,700
2018-12-24	$1.18	$1.18	$1.18	$1.18	$0.63	1,000
2018-12-21	$1.16	$1.16	$1.14	$1.14	$0.61	11,000
2018-12-20	$1.15	$1.15	$1.15	$1.15	$0.62	120
2018-12-12	$1.36	$1.39	$1.36	$1.39	$0.75	8,500
2018-12-10	$1.40	$1.40	$1.40	$1.40	$0.75	550
2018-12-07	$1.39	$1.39	$1.39	$1.39	$0.75	200
2018-12-06	$1.41	$1.43	$1.39	$1.43	$0.76	4,000
2018-12-03	$1.39	$1.43	$1.39	$1.43	$0.77	7,225
2018-11-30	$1.46	$1.46	$1.41	$1.41	$0.76	20,250
2018-11-29	$1.22	$1.32	$1.22	$1.32	$0.71	4,600
2018-11-28	$1.14	$1.19	$1.14	$1.19	$0.64	5,100
2018-11-27	$1.16	$1.16	$1.13	$1.15	$0.62	7,000
2018-11-26	$1.13	$1.17	$1.13	$1.15	$0.61	9,000
2018-11-23	$1.08	$1.10	$1.08	$1.10	$0.59	1,100
2018-11-21	$1.03	$1.05	$1.03	$1.05	$0.56	179,100
2018-11-20	$1.00	$1.01	$1.00	$1.01	$0.54	4,400
2018-11-19	$1.07	$1.09	$1.07	$1.07	$0.57	166,409
2018-11-16	$1.09	$1.11	$1.07	$1.07	$0.57	90,600
2018-11-15	$1.12	$1.13	$1.08	$1.11	$0.59	50,450
2018-11-14	$1.09	$1.12	$1.08	$1.11	$0.59	124,923
2018-11-09	$1.79	$1.81	$1.37	$1.51	$0.81	89,113
2018-11-08	$1.97	$1.99	$1.80	$1.84	$0.99	49,056
2018-11-07	$2.29	$2.30	$2.28	$2.30	$1.23	34,357
2018-11-06	$2.29	$2.29	$2.29	$2.29	$1.23	500
2018-11-05	$2.30	$2.35	$2.30	$2.35	$1.26	15,690
2018-11-02	$2.39	$2.40	$2.30	$2.30	$1.23	18,080
2018-11-01	$2.46	$2.46	$2.46	$2.46	$1.32	11,523
2018-10-31	$2.50	$2.56	$2.49	$2.56	$1.38	55,975
2018-10-30	$2.32	$2.33	$2.31	$2.33	$1.25	17,022
2018-10-29	$2.48	$2.59	$2.48	$2.50	$1.34	31,900
2018-10-24	$2.71	$2.74	$2.71	$2.71	$1.45	40,700
2018-10-22	$2.74	$2.74	$2.74	$2.74	$1.47	100
2018-10-16	$2.78	$2.79	$2.78	$2.78	$1.49	4,600
2018-10-12	$2.69	$2.70	$2.69	$2.70	$1.45	11,800
2018-10-11	$2.80	$2.80	$2.69	$2.69	$1.44	17,100
2018-10-10	$2.90	$2.90	$2.80	$2.80	$1.50	10,610
2018-10-09	$2.87	$2.88	$2.87	$2.88	$1.55	2,250
2018-10-04	$2.95	$2.95	$2.95	$2.95	$1.58	1,105
2018-10-02	$2.94	$2.94	$2.94	$2.94	$1.58	270
2018-09-28	$2.95	$2.95	$2.95	$2.95	$1.58	135
2018-09-26	$2.91	$3.01	$2.91	$2.98	$1.60	2,603
2018-09-25	$2.92	$2.92	$2.92	$2.92	$1.57	300
2018-09-24	$2.93	$2.93	$2.93	$2.93	$1.57	160
2018-09-21	$2.95	$2.95	$2.95	$2.95	$1.58	433
2018-09-20	$3.03	$3.05	$3.03	$3.03	$1.63	72,420
2018-09-19	$2.98	$3.04	$2.98	$3.03	$1.62	10,100
2018-09-17	$2.97	$2.98	$2.90	$2.95	$1.58	84,100
2018-09-13	$2.94	$2.94	$2.94	$2.94	$1.58	22
2018-09-11	$2.95	$2.95	$2.94	$2.94	$1.58	850
2018-09-06	$2.92	$2.92	$2.92	$2.92	$1.57	600
2018-09-05	$2.96	$2.96	$2.95	$2.95	$1.58	9,160
2018-09-04	$2.93	$2.93	$2.93	$2.93	$1.57	400
2018-08-31	$2.94	$2.97	$2.94	$2.94	$1.58	5,600
2018-08-30	$2.95	$2.95	$2.95	$2.95	$1.58	1,000
2018-08-29	$3.03	$3.07	$3.03	$3.03	$1.63	153,780
2018-08-28	$3.01	$3.04	$3.01	$3.03	$1.63	17,600
2018-08-27	$3.00	$3.02	$3.00	$3.02	$1.62	4,550
2018-08-24	$3.00	$3.00	$3.00	$3.00	$1.61	3,000
2018-08-23	$3.00	$3.00	$3.00	$3.00	$1.61	3,300
2018-08-22	$2.99	$3.05	$2.99	$3.05	$1.63	240
2018-08-21	$3.06	$3.08	$3.06	$3.06	$1.64	22,716
2018-08-20	$3.03	$3.04	$3.03	$3.04	$1.63	3,050
2018-08-17	$3.05	$3.05	$3.05	$3.05	$1.64	2,780
2018-08-16	$3.02	$3.03	$3.02	$3.02	$1.62	2,820
2018-08-15	$3.01	$3.01	$3.01	$3.01	$1.61	700
2018-08-14	$3.00	$3.05	$2.98	$3.00	$1.61	12,700
2018-08-13	$3.01	$3.01	$3.01	$3.01	$1.61	9,340
2018-08-09	$3.10	$3.10	$3.10	$3.10	$1.66	130
2018-08-07	$3.10	$3.10	$3.08	$3.08	$1.65	580
2018-08-03	$3.09	$3.09	$3.09	$3.09	$1.66	500
2018-08-01	$3.08	$3.09	$3.08	$3.09	$1.66	1,980
2018-07-30	$3.11	$3.11	$3.11	$3.11	$1.67	990
2018-07-27	$3.15	$3.15	$3.15	$3.15	$1.69	2,020
2018-07-25	$3.15	$3.15	$3.15	$3.15	$1.69	400
2018-07-24	$3.20	$3.21	$3.19	$3.20	$1.72	16,400
2018-07-20	$3.18	$3.18	$3.18	$3.18	$1.71	80
2018-07-18	$3.18	$3.18	$3.18	$3.18	$1.71	140
2018-07-17	$3.21	$3.21	$3.20	$3.21	$1.72	14,300
2018-07-13	$3.21	$3.25	$3.20	$3.25	$1.74	40,950
2018-07-12	$3.19	$3.23	$3.19	$3.20	$1.72	7,700
2018-07-11	$3.21	$3.22	$3.19	$3.22	$1.73	10,360
2018-07-10	$3.23	$3.23	$3.21	$3.23	$1.73	2,300
2018-07-09	$3.21	$3.22	$3.21	$3.22	$1.73	10,150
2018-07-06	$3.26	$3.26	$3.25	$3.25	$1.75	30,500
2018-07-05	$3.18	$3.18	$3.13	$3.13	$1.68	490
2018-07-03	$3.34	$3.35	$3.31	$3.31	$1.78	1,340
2018-06-29	$3.35	$3.35	$3.35	$3.35	$1.80	33,570
2018-06-27	$3.32	$3.32	$3.29	$3.30	$1.77	12,000
2018-06-26	$3.35	$3.35	$3.35	$3.35	$1.80	300
2018-06-22	$3.45	$3.45	$3.40	$3.40	$1.82	15,800
2018-06-21	$3.46	$3.46	$3.41	$3.41	$1.83	16,200
2018-06-20	$3.45	$3.46	$3.45	$3.46	$1.85	32,100
2018-06-14	$3.44	$3.46	$3.44	$3.46	$1.86	20,700
2018-06-13	$3.40	$3.41	$3.40	$3.41	$1.83	9,400
2018-06-12	$3.40	$3.41	$3.40	$3.41	$1.83	4,200
2018-06-11	$3.41	$3.41	$3.40	$3.41	$1.83	400
2018-06-08	$3.40	$3.40	$3.40	$3.40	$1.83	320
2018-06-05	$3.40	$3.40	$3.40	$3.40	$1.82	1,200
2018-06-04	$3.40	$3.40	$3.40	$3.40	$1.82	3,700
2018-05-30	$3.52	$3.52	$3.52	$3.52	$1.89	120
2018-05-25	$3.39	$3.39	$3.39	$3.39	$1.82	200
2018-05-23	$3.44	$3.44	$3.44	$3.44	$1.84	300
2018-05-22	$3.47	$3.47	$3.47	$3.47	$1.86	105
2018-05-17	$3.35	$3.36	$3.33	$3.36	$1.80	190,100
2018-05-16	$3.36	$3.36	$3.34	$3.35	$1.80	1,500
2018-05-15	$3.36	$3.36	$3.32	$3.32	$1.78	3,000
2018-05-14	$3.50	$3.50	$3.50	$3.50	$1.88	100
2018-05-11	$3.55	$3.55	$3.55	$3.55	$1.90	1,000
2018-05-08	$3.42	$3.43	$3.42	$3.43	$1.84	1,000
2018-04-27	$3.46	$3.46	$3.41	$3.41	$1.83	300
2018-04-16	$3.77	$3.77	$3.77	$3.77	$2.02	600
2018-04-05	$3.90	$3.90	$3.81	$3.90	$2.09	8,296
2018-04-03	$3.90	$3.90	$3.89	$3.89	$2.09	240
2018-04-02	$3.84	$3.84	$3.84	$3.84	$2.06	100
2018-03-28	$3.81	$3.81	$3.81	$3.81	$2.04	409
2018-03-26	$3.87	$3.87	$3.81	$3.81	$2.04	590
2018-03-19	$4.26	$4.26	$4.26	$4.26	$2.29	140
2018-03-16	$4.28	$4.28	$4.28	$4.28	$2.30	800
2018-03-13	$4.32	$4.42	$4.32	$4.42	$2.37	1,210
2018-03-12	$4.43	$4.43	$4.43	$4.43	$2.38	120
2018-03-05	$4.21	$4.21	$4.18	$4.18	$2.24	1,900
2018-03-01	$4.28	$4.28	$4.24	$4.24	$2.27	300
2018-02-28	$4.35	$4.35	$4.30	$4.30	$2.31	3,800
2018-02-27	$4.34	$4.34	$4.32	$4.32	$2.32	1,400
2018-02-22	$4.40	$4.40	$4.33	$4.33	$2.32	2,650
2018-02-21	$4.40	$4.40	$4.40	$4.40	$2.36	9,600
2018-02-12	$4.40	$4.41	$4.40	$4.41	$2.37	299
2018-02-09	$4.30	$4.30	$4.30	$4.30	$2.31	100
2018-02-08	$4.30	$4.30	$4.30	$4.30	$2.31	300
2018-02-07	$4.48	$4.48	$4.39	$4.39	$2.35	5,475
2018-02-06	$4.17	$4.44	$4.06	$4.44	$2.38	2,220
2018-02-05	$4.45	$4.45	$4.45	$4.45	$2.39	75
2018-02-02	$4.60	$4.60	$4.43	$4.45	$2.39	3,830
2018-01-31	$4.56	$4.56	$4.54	$4.54	$2.44	720
2018-01-30	$4.64	$4.64	$4.57	$4.62	$2.48	2,600
2018-01-29	$4.72	$4.72	$4.72	$4.72	$2.53	30
2018-01-26	$4.72	$4.72	$4.70	$4.72	$2.53	24,900
2018-01-25	$4.72	$4.72	$4.72	$4.72	$2.53	700
2018-01-24	$4.72	$4.84	$4.71	$4.84	$2.60	800
2018-01-11	$4.89	$4.89	$4.89	$4.89	$2.62	450
2018-01-09	$4.89	$4.89	$4.89	$4.89	$2.63	10,000
2018-01-05	$4.91	$4.92	$4.91	$4.92	$2.64	1,400
2018-01-02	$4.93	$5.00	$4.93	$5.00	$2.68	550
2017-12-28	$4.83	$4.83	$4.81	$4.81	$2.58	600
2017-12-19	$4.33	$4.34	$4.33	$4.34	$2.33	400
2017-12-18	$4.29	$4.29	$4.29	$4.29	$2.30	100
2017-12-15	$4.30	$4.30	$4.27	$4.27	$2.29	10,700
2017-12-14	$4.28	$4.28	$4.27	$4.27	$2.29	4,400
2017-12-12	$4.22	$4.22	$4.21	$4.22	$2.26	52,400
2017-12-08	$4.19	$4.19	$4.14	$4.17	$2.24	12,800
2017-12-07	$4.14	$4.14	$4.10	$4.14	$2.22	25,700
2017-12-06	$4.14	$4.14	$4.10	$4.13	$2.22	33,200
2017-12-01	$4.22	$4.22	$4.09	$4.09	$2.20	9,500
2017-11-30	$4.20	$4.20	$4.19	$4.19	$2.25	4,600
2017-11-29	$4.24	$4.24	$4.16	$4.17	$2.24	15,800
2017-11-28	$4.26	$4.26	$4.25	$4.25	$2.28	14,100
2017-11-27	$4.35	$4.35	$4.31	$4.31	$2.31	22,000
2017-11-24	$4.45	$4.45	$4.45	$4.45	$2.39	1,000
2017-11-22	$4.45	$4.45	$4.45	$4.45	$2.39	12,000
2017-11-21	$4.46	$4.46	$4.46	$4.46	$2.39	1,800
2017-11-20	$4.46	$4.46	$4.46	$4.46	$2.39	10,000
2017-11-17	$4.48	$4.48	$4.48	$4.48	$2.40	2,000
2017-11-16	$4.49	$4.49	$4.48	$4.48	$2.40	10,000
2017-11-15	$4.46	$4.47	$4.44	$4.44	$2.38	22,200
2017-11-13	$4.74	$4.74	$4.74	$4.74	$2.55	500
2017-11-10	$4.75	$4.75	$4.69	$4.69	$2.51	14,000
2017-11-09	$4.84	$4.84	$4.84	$4.84	$2.60	460
2017-11-08	$5.09	$5.09	$5.09	$5.09	$2.73	50,000
2017-11-07	$5.07	$5.09	$5.07	$5.09	$2.73	51,000
2017-11-06	$5.38	$5.38	$5.38	$5.38	$2.89	7,200
2017-11-03	$5.38	$5.38	$5.38	$5.38	$2.89	200
2017-11-02	$5.38	$5.38	$5.38	$5.38	$2.89	300
2017-10-31	$5.50	$5.50	$5.25	$5.38	$2.89	3,000
2017-10-30	$4.92	$5.04	$4.92	$5.04	$2.70	8,300
2017-10-27	$5.06	$5.08	$5.06	$5.08	$2.73	100,000
2017-10-26	$5.07	$5.08	$5.07	$5.08	$2.73	25,500
2017-10-25	$5.09	$5.09	$5.09	$5.09	$2.73	50,200
2017-10-24	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-23	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-20	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-19	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-18	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-17	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-16	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-13	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-12	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-11	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-10	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-09	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-06	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-05	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-04	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-03	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-10-02	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-09-29	$5.08	$5.08	$5.08	$5.08	$2.72	0
2017-09-28	$5.08	$5.08	$5.08	$5.08	$2.72	5,000

Trilogy International Partners Inc (TLLYF) News Headlines

Recent Trilogy International Partners Inc (TLLYF) News

Similar Companies to Trilogy International Partners Inc (TLLYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Trilogy International Partners Inc (TLLYF) Exchange: PINK