Talon Metals Corp (TLOFF) Exchange: PINK
Data as of May 3, 2024
$0.12 ($0.00) -0.17%
Talon Metals Corp - Daily Information
Click for more stock information on Talon Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.11 |
About Talon Metals Corp (TLOFF)
No Description Available
Invest in Talon Metals Corp (TLOFF)
Historical Stock Data for Talon Metals Corp (TLOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 177,709 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,575 |
| 2024-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,327 |
| 2024-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 142,347 |
| 2024-04-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 606,279 |
| 2024-04-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 525,616 |
| 2024-04-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 570,300 |
| 2024-04-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 730,653 |
| 2024-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 727,523 |
| 2024-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 208,828 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 229,128 |
| 2024-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,073 |
| 2024-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 162,374 |
| 2024-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 758,585 |
| 2024-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 570,096 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 481,627 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 652,128 |
| 2024-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,033 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 422,245 |
| 2024-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 421,745 |
| 2024-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 316,423 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,180 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123,813 |
| 2024-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 213,441 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,511 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270,410 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 251,660 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,664 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157,591 |
| 2024-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 763,314 |
| 2024-03-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 415,447 |
| 2024-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,623 |
| 2024-03-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 368,639 |
| 2024-03-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 368,639 |
| 2024-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 172,841 |
| 2024-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 677,241 |
| 2024-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 370,160 |
| 2024-03-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 315,400 |
| 2024-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 401,769 |
| 2024-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 321,476 |
| 2024-02-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 447,567 |
| 2024-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 365,764 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 325,081 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207,992 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 354,071 |
| 2024-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 469,801 |
| 2024-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 538,402 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550,631 |
| 2024-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 176,459 |
| 2024-02-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 507,371 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 219,960 |
| 2024-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 761,978 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 432,236 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 202,474 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 306,940 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,856 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 355,450 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 527,961 |
| 2024-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 248,688 |
| 2024-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 161,653 |
| 2024-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 222,865 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 302,782 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350,957 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 347,828 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 178,006 |
| 2024-01-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 196,567 |
| 2024-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 275,200 |
| 2024-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 219,054 |
| 2024-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 374,743 |
| 2024-01-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 634,134 |
| 2024-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 446,682 |
| 2024-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 230,877 |
| 2024-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,886 |
| 2024-01-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 194,927 |
| 2024-01-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 190,769 |
| 2024-01-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,221 |
| 2024-01-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,365 |
| 2024-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,486 |
| 2024-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 352,242 |
| 2024-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,789 |
| 2024-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,564 |
| 2023-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 540,113 |
| 2023-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 126,931 |
| 2023-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 486,783 |
| 2023-12-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 275,424 |
| 2023-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 251,302 |
| 2023-12-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 337,847 |
| 2023-12-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 579,861 |
| 2023-12-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 341,574 |
| 2023-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 243,563 |
| 2023-12-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 216,602 |
| 2023-12-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 752,966 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 394,800 |
| 2023-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 452,133 |
| 2023-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 465,967 |
| 2023-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 247,399 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 240,793 |
| 2023-12-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 471,161 |
| 2023-12-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 728,478 |
| 2023-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 506,740 |
| 2023-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 546,612 |
| 2023-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 174,457 |
| 2023-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 339,413 |
| 2023-11-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 798,331 |
| 2023-11-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 680,853 |
| 2023-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 244,790 |
| 2023-11-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 199,441 |
| 2023-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 227,714 |
| 2023-11-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 234,460 |
| 2023-11-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 102,320 |
| 2023-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,132 |
| 2023-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 214,947 |
| 2023-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 178,527 |
| 2023-11-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 202,663 |
| 2023-11-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 300,414 |
| 2023-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,968 |
| 2023-11-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 84,565 |
| 2023-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 128,456 |
| 2023-11-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 146,827 |
| 2023-11-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 180,211 |
| 2023-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 196,102 |
| 2023-11-01 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 162,950 |
| 2023-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 185,111 |
| 2023-10-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 226,817 |
| 2023-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 166,489 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333,653 |
| 2023-10-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 89,541 |
| 2023-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,769 |
| 2023-10-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 105,084 |
| 2023-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 113,931 |
| 2023-10-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 123,857 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,487 |
| 2023-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 279,152 |
| 2023-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 238,009 |
| 2023-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 207,978 |
| 2023-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 349,481 |
| 2023-10-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 98,370 |
| 2023-10-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,805 |
| 2023-10-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 156,084 |
| 2023-10-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 118,580 |
| 2023-10-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 288,095 |
| 2023-10-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 140,121 |
| 2023-10-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 191,167 |
| 2023-10-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 268,581 |
| 2023-09-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 271,691 |
| 2023-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 250,536 |
| 2023-09-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 222,025 |
| 2023-09-26 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 215,080 |
| 2023-09-25 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 138,142 |
| 2023-09-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 144,519 |
| 2023-09-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 261,837 |
| 2023-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 337,124 |
| 2023-09-19 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 212,720 |
| 2023-09-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 264,106 |
| 2023-09-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 274,985 |
| 2023-09-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 598,279 |
| 2023-09-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 582,647 |
| 2023-09-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 758,510 |
| 2023-09-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 133,692 |
| 2023-09-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 221,544 |
| 2023-09-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 273,704 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135,276 |
| 2023-09-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 223,250 |
| 2023-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 387,535 |
| 2023-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 400,070 |
| 2023-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 204,629 |
| 2023-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 238,533 |
| 2023-08-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 198,689 |
| 2023-08-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 241,403 |
| 2023-08-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 318,741 |
| 2023-08-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 791,814 |
| 2023-08-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 402,273 |
| 2023-08-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 171,808 |
| 2023-08-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 567,792 |
| 2023-08-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 191,532 |
| 2023-08-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 106,539 |
| 2023-08-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 143,238 |
| 2023-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 106,203 |
| 2023-08-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,351 |
| 2023-08-10 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 198,217 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101,046 |
| 2023-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 149,580 |
| 2023-08-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 237,093 |
| 2023-08-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 121,324 |
| 2023-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 146,041 |
| 2023-08-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 91,046 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 154,674 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190,810 |
| 2023-07-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 260,719 |
| 2023-07-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 152,492 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 147,108 |
| 2023-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 474,799 |
| 2023-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 163,210 |
| 2023-07-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 507,465 |
| 2023-07-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 287,710 |
| 2023-07-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 358,166 |
| 2023-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 266,014 |
| 2023-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 222,766 |
| 2023-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 475,095 |
| 2023-07-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 314,311 |
| 2023-07-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 340,102 |
| 2023-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 252,054 |
| 2023-07-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 517,890 |
| 2023-07-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 426,160 |
| 2023-07-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 119,182 |
| 2023-07-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 221,708 |
| 2023-07-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 55,690 |
| 2023-06-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 166,460 |
| 2023-06-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 179,286 |
| 2023-06-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 111,627 |
| 2023-06-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 489,090 |
| 2023-06-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 223,471 |
| 2023-06-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 132,050 |
| 2023-06-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 358,648 |
| 2023-06-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 524,170 |
| 2023-06-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 488,273 |
| 2023-06-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 407,294 |
| 2023-06-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 309,860 |
| 2023-06-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 181,407 |
| 2023-06-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 415,217 |
| 2023-06-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 270,113 |
| 2023-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 349,097 |
| 2023-06-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 492,541 |
| 2023-06-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 502,586 |
| 2023-06-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 411,967 |
| 2023-06-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 549,314 |
| 2023-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 377,000 |
| 2023-06-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 313,376 |
| 2023-05-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 171,439 |
| 2023-05-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 200,023 |
| 2023-05-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 236,057 |
| 2023-05-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 153,003 |
| 2023-05-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 153,600 |
| 2023-05-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 59,804 |
| 2023-05-22 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 454,077 |
| 2023-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 140,887 |
| 2023-05-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 62,698 |
| 2023-05-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 230,260 |
| 2023-05-16 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 142,929 |
| 2023-05-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 56,766 |
| 2023-05-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 78,433 |
| 2023-05-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 79,086 |
| 2023-05-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 86,346 |
| 2023-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,518 |
| 2023-05-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 64,124 |
| 2023-05-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 67,743 |
| 2023-05-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 125,329 |
| 2023-05-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 131,718 |
| 2023-05-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 84,752 |
| 2023-05-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 59,298 |
| 2023-04-28 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 198,106 |
| 2023-04-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 164,874 |
| 2023-04-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 411,571 |
| 2023-04-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 646,567 |
| 2023-04-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 107,254 |
| 2023-04-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 216,048 |
| 2023-04-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 182,738 |
| 2023-04-19 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 143,572 |
| 2023-04-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 195,738 |
| 2023-04-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 270,816 |
| 2023-04-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 270,816 |
| 2023-04-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 104,701 |
| 2023-04-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 119,704 |
| 2023-04-11 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 235,154 |
| 2023-04-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 160,902 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 28,101 |
| 2023-04-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 141,661 |
| 2023-04-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,666 |
| 2023-04-03 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 134,014 |
| 2023-03-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 131,699 |
| 2023-03-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 201,892 |
| 2023-03-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 210,706 |
| 2023-03-28 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 353,456 |
| 2023-03-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 358,290 |
| 2023-03-24 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 258,496 |
| 2023-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 260,552 |
| 2023-03-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 223,938 |
| 2023-03-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 178,302 |
| 2023-03-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 170,524 |
| 2023-03-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 82,701 |
| 2023-03-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 186,553 |
| 2023-03-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 268,175 |
| 2023-03-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 61,304 |
| 2023-03-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 299,217 |
| 2023-03-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 341,653 |
| 2023-03-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 195,600 |
| 2023-03-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 191,731 |
| 2023-03-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 499,544 |
| 2023-03-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 360,353 |
| 2023-03-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 82,839 |
| 2023-03-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 225,517 |
| 2023-03-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 266,937 |
| 2023-02-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 502,260 |
| 2023-02-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 230,557 |
| 2023-02-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 91,868 |
| 2023-02-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 292,811 |
| 2023-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 182,296 |
| 2023-02-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 632,714 |
| 2023-02-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 318,538 |
| 2023-02-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 100,315 |
| 2023-02-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 112,046 |
| 2023-02-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 728,769 |
| 2023-02-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 225,243 |
| 2023-02-10 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 251,403 |
| 2023-02-09 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 1,123,604 |
| 2023-02-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 264,297 |
| 2023-02-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 200,693 |
| 2023-02-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 475,583 |
| 2023-02-03 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 548,578 |
| 2023-02-02 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 350,115 |
| 2023-02-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 220,654 |
| 2023-01-31 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 160,741 |
| 2023-01-30 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 503,718 |
| 2023-01-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 359,099 |
| 2023-01-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 166,705 |
| 2023-01-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 231,869 |
| 2023-01-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 299,352 |
| 2023-01-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 239,754 |
| 2023-01-20 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 316,905 |
| 2023-01-19 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 287,841 |
| 2023-01-18 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 530,823 |
| 2023-01-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 127,475 |
| 2023-01-13 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 184,482 |
| 2023-01-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 101,189 |
| 2023-01-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 70,488 |
| 2023-01-10 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 102,499 |
| 2023-01-09 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 152,301 |
| 2023-01-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 80,148 |
| 2023-01-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 152,073 |
| 2023-01-04 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 85,157 |
| 2023-01-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 232,881 |
| 2022-12-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 203,201 |
| 2022-12-29 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 494,513 |
| 2022-12-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 327,397 |
| 2022-12-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 299,848 |
| 2022-12-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 90,189 |
| 2022-12-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 99,463 |
| 2022-12-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 284,659 |
| 2022-12-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 79,751 |
| 2022-12-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 185,166 |
| 2022-12-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 118,660 |
| 2022-12-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 107,120 |
| 2022-12-14 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 297,294 |
| 2022-12-13 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 445,847 |
| 2022-12-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 75,725 |
| 2022-12-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 111,654 |
| 2022-12-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 96,520 |
| 2022-12-07 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 139,569 |
| 2022-12-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 141,131 |
| 2022-12-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 93,381 |
| 2022-12-02 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 85,791 |
| 2022-12-01 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 226,023 |
| 2022-11-30 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 209,473 |
| 2022-11-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 211,376 |
| 2022-11-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 281,010 |
| 2022-11-25 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 108,497 |
| 2022-11-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 136,323 |
| 2022-11-22 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 151,654 |
| 2022-11-21 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 439,187 |
| 2022-11-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 285,090 |
| 2022-11-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 404,864 |
| 2022-11-16 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 265,020 |
| 2022-11-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 146,509 |
| 2022-11-14 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 520,847 |
| 2022-11-11 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 259,686 |
| 2022-11-10 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 619,644 |
| 2022-11-09 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 1,207,898 |
| 2022-11-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 853,674 |
| 2022-11-07 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 345,704 |
| 2022-11-04 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 305,836 |
| 2022-11-03 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 227,539 |
| 2022-11-02 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 321,272 |
| 2022-11-01 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 206,445 |
| 2022-10-31 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 421,659 |
| 2022-10-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 339,301 |
| 2022-10-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 908,926 |
| 2022-10-26 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 449,094 |
| 2022-10-25 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,076,080 |
| 2022-10-24 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 510,771 |
| 2022-10-21 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 503,620 |
| 2022-10-20 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 826,539 |
| 2022-10-19 | $0.39 | $0.45 | $0.34 | $0.43 | $0.43 | 3,450,691 |
| 2022-10-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 46,996 |
| 2022-10-17 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 558,867 |
| 2022-10-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 172,336 |
| 2022-10-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 165,573 |
| 2022-10-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 123,345 |
| 2022-10-11 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 215,913 |
| 2022-10-10 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 75,385 |
| 2022-10-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 131,987 |
| 2022-10-06 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 192,832 |
| 2022-10-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 106,036 |
| 2022-10-04 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 261,526 |
| 2022-10-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 165,034 |
| 2022-09-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 238,793 |
| 2022-09-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 103,022 |
| 2022-09-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 83,272 |
| 2022-09-27 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 219,038 |
| 2022-09-26 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 387,458 |
| 2022-09-23 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 411,618 |
| 2022-09-22 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 251,802 |
| 2022-09-21 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 313,431 |
| 2022-09-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 188,958 |
| 2022-09-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 186,126 |
| 2022-09-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 230,325 |
| 2022-09-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 104,503 |
| 2022-09-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 115,031 |
| 2022-09-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 102,667 |
| 2022-09-12 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 81,120 |
| 2022-09-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 102,488 |
| 2022-09-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 193,823 |
| 2022-09-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 172,199 |
| 2022-09-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 221,469 |
| 2022-09-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 397,099 |
| 2022-09-01 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 450,337 |
| 2022-08-31 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 532,132 |
| 2022-08-30 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 570,848 |
| 2022-08-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 237,441 |
| 2022-08-26 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 212,832 |
| 2022-08-25 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 512,742 |
| 2022-08-24 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 337,338 |
| 2022-08-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 162,660 |
| 2022-08-22 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 173,637 |
| 2022-08-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 198,729 |
| 2022-08-18 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 351,933 |
| 2022-08-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 114,941 |
| 2022-08-16 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 80,293 |
| 2022-08-15 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 136,954 |
| 2022-08-12 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 201,121 |
| 2022-08-11 | $0.49 | $0.52 | $0.44 | $0.44 | $0.44 | 567,245 |
| 2022-08-10 | $0.42 | $0.51 | $0.41 | $0.50 | $0.50 | 654,106 |
| 2022-08-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 360,408 |
| 2022-08-08 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 272,580 |
| 2022-08-05 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 533,987 |
| 2022-08-04 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 221,509 |
| 2022-08-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 132,079 |
| 2022-08-02 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 338,311 |
| 2022-08-01 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 57,626 |
| 2022-07-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 189,637 |
| 2022-07-28 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 510,826 |
| 2022-07-27 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 118,658 |
| 2022-07-26 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 179,917 |
| 2022-07-25 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 114,486 |
| 2022-07-22 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 186,618 |
| 2022-07-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 74,071 |
| 2022-07-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 274,540 |
| 2022-07-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 101,251 |
| 2022-07-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 193,785 |
| 2022-07-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 261,493 |
| 2022-07-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 192,756 |
| 2022-07-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 571,297 |
| 2022-07-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 254,884 |
| 2022-07-11 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 180,202 |
| 2022-07-08 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 114,304 |
| 2022-07-07 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 262,014 |
| 2022-07-06 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 374,588 |
| 2022-07-05 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 443,131 |
| 2022-07-01 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 24,344 |
| 2022-06-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 271,144 |
| 2022-06-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 282,222 |
| 2022-06-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 174,235 |
| 2022-06-27 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 105,243 |
| 2022-06-24 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 445,064 |
| 2022-06-23 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 177,755 |
| 2022-06-22 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 125,190 |
| 2022-06-21 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 140,242 |
| 2022-06-17 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 266,097 |
| 2022-06-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 140,620 |
| 2022-06-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 295,142 |
| 2022-06-14 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 560,047 |
| 2022-06-13 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 343,313 |
| 2022-06-10 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 277,434 |
| 2022-06-09 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 303,879 |
| 2022-06-08 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 138,279 |
| 2022-06-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 605,885 |
| 2022-06-06 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 159,141 |
| 2022-06-03 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 142,294 |
| 2022-06-02 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 223,064 |
| 2022-06-01 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 71,812 |
| 2022-05-31 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 276,753 |
| 2022-05-27 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 266,198 |
| 2022-05-26 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 287,493 |
| 2022-05-25 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 393,037 |
| 2022-05-24 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 623,656 |
| 2022-05-23 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 339,834 |
| 2022-05-20 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 336,384 |
| 2022-05-19 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 169,604 |
| 2022-05-18 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 306,807 |
| 2022-05-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 232,958 |
| 2022-05-16 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 287,225 |
| 2022-05-13 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 518,760 |
| 2022-05-12 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 3,146,494 |
| 2022-05-11 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 661,431 |
| 2022-05-10 | $0.46 | $0.49 | $0.41 | $0.43 | $0.43 | 1,635,501 |
| 2022-05-09 | $0.54 | $0.54 | $0.44 | $0.46 | $0.46 | 1,251,726 |
| 2022-05-06 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 324,495 |
| 2022-05-05 | $0.56 | $0.56 | $0.49 | $0.54 | $0.54 | 391,065 |
| 2022-05-04 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 123,080 |
| 2022-05-03 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 220,728 |
| 2022-05-02 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 338,731 |
| 2022-04-29 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 405,616 |
| 2022-04-28 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 517,765 |
| 2022-04-27 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 440,428 |
| 2022-04-26 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 976,823 |
| 2022-04-25 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 976,823 |
| 2022-04-22 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 437,686 |
| 2022-04-21 | $0.62 | $0.65 | $0.55 | $0.58 | $0.58 | 695,003 |
| 2022-04-20 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 412,199 |
| 2022-04-19 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 412,199 |
| 2022-04-18 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 309,731 |
| 2022-04-14 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 151,944 |
| 2022-04-13 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 336,386 |
| 2022-04-12 | $0.58 | $0.64 | $0.57 | $0.57 | $0.57 | 591,654 |
| 2022-04-11 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 200,980 |
| 2022-04-08 | $0.62 | $0.64 | $0.58 | $0.63 | $0.63 | 794,100 |
| 2022-04-07 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 441,847 |
| 2022-04-06 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 477,287 |
| 2022-04-05 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 448,272 |
| 2022-04-04 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 946,927 |
| 2022-04-01 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 873,741 |
| 2022-03-31 | $0.60 | $0.69 | $0.60 | $0.67 | $0.67 | 3,321,102 |
| 2022-03-30 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 1,578,658 |
| 2022-03-29 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 396,039 |
| 2022-03-28 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 855,515 |
| 2022-03-25 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 524,969 |
| 2022-03-24 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 598,834 |
| 2022-03-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 428,907 |
| 2022-03-22 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 652,042 |
| 2022-03-21 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 509,362 |
| 2022-03-18 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 509,362 |
| 2022-03-17 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 295,966 |
| 2022-03-16 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 308,576 |
| 2022-03-15 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 462,208 |
| 2022-03-14 | $0.64 | $0.65 | $0.53 | $0.54 | $0.54 | 1,286,233 |
| 2022-03-11 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 956,468 |
| 2022-03-10 | $0.64 | $0.67 | $0.60 | $0.62 | $0.62 | 487,965 |
| 2022-03-09 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 960,797 |
| 2022-03-08 | $0.62 | $0.64 | $0.57 | $0.60 | $0.60 | 2,281,276 |
| 2022-03-07 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 1,459,096 |
| 2022-03-04 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 641,284 |
| 2022-03-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 319,851 |
| 2022-03-02 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 560,670 |
| 2022-03-01 | $0.55 | $0.59 | $0.51 | $0.58 | $0.58 | 1,394,153 |
| 2022-02-28 | $0.50 | $0.55 | $0.48 | $0.54 | $0.54 | 944,528 |
| 2022-02-25 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 551,337 |
| 2022-02-24 | $0.46 | $0.54 | $0.44 | $0.50 | $0.50 | 1,644,643 |
| 2022-02-23 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 671,502 |
| 2022-02-22 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,109,815 |
| 2022-02-18 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 316,296 |
| 2022-02-17 | $0.53 | $0.54 | $0.48 | $0.53 | $0.53 | 273,150 |
| 2022-02-16 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 401,954 |
| 2022-02-15 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 148,254 |
| 2022-02-14 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 206,719 |
| 2022-02-11 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 176,758 |
| 2022-02-10 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 110,768 |
| 2022-02-09 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 329,713 |
| 2022-02-08 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 368,898 |
| 2022-02-07 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 1,566,635 |
| 2022-02-04 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 232,935 |
| 2022-02-03 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 760,509 |
| 2022-02-02 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 624,147 |
| 2022-02-01 | $0.53 | $0.58 | $0.52 | $0.52 | $0.52 | 468,995 |
| 2022-01-31 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 539,126 |
| 2022-01-28 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 730,147 |
| 2022-01-27 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 700,196 |
| 2022-01-26 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 958,951 |
| 2022-01-25 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 801,824 |
| 2022-01-24 | $0.54 | $0.56 | $0.48 | $0.53 | $0.53 | 2,037,866 |
| 2022-01-21 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 1,566,361 |
| 2022-01-20 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 3,709,052 |
| 2022-01-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,608,036 |
| 2022-01-18 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 1,597,144 |
| 2022-01-14 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 2,689,412 |
| 2022-01-13 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 1,879,666 |
| 2022-01-12 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 4,127,679 |
| 2022-01-11 | $0.73 | $0.74 | $0.56 | $0.57 | $0.57 | 18,001,598 |
| 2022-01-10 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 240,254 |
| 2022-01-07 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 134,296 |
| 2022-01-06 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 101,201 |
| 2022-01-05 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 71,218 |
| 2022-01-04 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 191,542 |
| 2022-01-03 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 147,730 |
| 2021-12-31 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 203,407 |
| 2021-12-30 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 481,092 |
| 2021-12-29 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 211,289 |
| 2021-12-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 64,964 |
| 2021-12-27 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 126,805 |
| 2021-12-23 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 110,595 |
| 2021-12-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 165,471 |
| 2021-12-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 269,049 |
| 2021-12-20 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 268,750 |
| 2021-12-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 102,289 |
| 2021-12-16 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 123,989 |
| 2021-12-15 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 233,031 |
| 2021-12-14 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 81,153 |
| 2021-12-13 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 178,517 |
| 2021-12-10 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 555,594 |
| 2021-12-09 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 80,943 |
| 2021-12-08 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 226,480 |
| 2021-12-07 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 164,800 |
| 2021-12-06 | $0.46 | $0.52 | $0.41 | $0.43 | $0.43 | 544,241 |
| 2021-12-03 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 186,262 |
| 2021-12-02 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 228,605 |
| 2021-12-01 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 154,716 |
| 2021-11-30 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 171,286 |
| 2021-11-29 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 254,937 |
| 2021-11-26 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 261,440 |
| 2021-11-24 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 215,168 |
| 2021-11-23 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 163,849 |
| 2021-11-22 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 228,282 |
| 2021-11-19 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 130,632 |
| 2021-11-18 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 192,405 |
| 2021-11-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 230,264 |
| 2021-11-16 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 319,411 |
| 2021-11-15 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 465,616 |
| 2021-11-12 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 585,901 |
| 2021-11-11 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 233,362 |
| 2021-11-10 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 266,714 |
| 2021-11-09 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 99,708 |
| 2021-11-08 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 246,101 |
| 2021-11-05 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 234,377 |
| 2021-11-04 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 82,018 |
| 2021-11-03 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 135,112 |
| 2021-11-02 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 262,126 |
| 2021-11-01 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 262,126 |
| 2021-10-29 | $0.53 | $0.54 | $0.48 | $0.52 | $0.52 | 288,068 |
| 2021-10-28 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 362,534 |
| 2021-10-27 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 807,331 |
| 2021-10-26 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 255,234 |
| 2021-10-25 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 514,305 |
| 2021-10-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 113,441 |
| 2021-10-21 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 278,366 |
| 2021-10-20 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 313,516 |
| 2021-10-19 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 240,948 |
| 2021-10-18 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 381,447 |
| 2021-10-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 127,352 |
| 2021-10-14 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 379,793 |
| 2021-10-13 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 382,264 |
| 2021-10-12 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 193,446 |
| 2021-10-11 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 211,439 |
| 2021-10-08 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 86,294 |
| 2021-10-07 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 158,331 |
| 2021-10-06 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 188,567 |
| 2021-10-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 207,356 |
| 2021-10-04 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 189,899 |
| 2021-10-01 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 73,421 |
| 2021-09-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 114,637 |
| 2021-09-29 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 121,018 |
| 2021-09-28 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 278,579 |
| 2021-09-27 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 174,545 |
| 2021-09-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 137,292 |
| 2021-09-23 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 86,870 |
| 2021-09-22 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 516,090 |
| 2021-09-21 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 127,292 |
| 2021-09-20 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 413,864 |
| 2021-09-17 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 231,234 |
| 2021-09-16 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 300,663 |
| 2021-09-15 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 315,196 |
| 2021-09-14 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 604,267 |
| 2021-09-13 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 454,689 |
| 2021-09-10 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 322,261 |
| 2021-09-09 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 134,715 |
| 2021-09-08 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 262,302 |
| 2021-09-07 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 47,823 |
| 2021-09-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 78,430 |
| 2021-09-02 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 73,330 |
| 2021-09-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 150,928 |
| 2021-08-31 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 163,966 |
| 2021-08-30 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 91,859 |
| 2021-08-27 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 203,164 |
| 2021-08-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 57,714 |
| 2021-08-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 64,196 |
| 2021-08-24 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 121,335 |
| 2021-08-23 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 171,092 |
| 2021-08-20 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 153,130 |
| 2021-08-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 262,761 |
| 2021-08-18 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 168,128 |
| 2021-08-17 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 72,861 |
| 2021-08-16 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 133,786 |
| 2021-08-13 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 153,200 |
| 2021-08-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 148,854 |
| 2021-08-11 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 299,265 |
| 2021-08-10 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 261,989 |
| 2021-08-09 | $0.41 | $0.45 | $0.39 | $0.41 | $0.41 | 227,035 |
| 2021-08-06 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 233,362 |
| 2021-08-05 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 360,366 |
| 2021-08-04 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 165,350 |
| 2021-08-03 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 242,805 |
| 2021-08-02 | $0.49 | $0.49 | $0.41 | $0.46 | $0.46 | 132,371 |
| 2021-07-30 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 156,833 |
| 2021-07-29 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 253,331 |
| 2021-07-28 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 370,736 |
| 2021-07-27 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 446,489 |
| 2021-07-26 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 242,950 |
| 2021-07-23 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 216,431 |
| 2021-07-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 221,328 |
| 2021-07-21 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 81,268 |
| 2021-07-20 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 88,491 |
| 2021-07-19 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 358,691 |
| 2021-07-16 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 162,071 |
| 2021-07-15 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 426,115 |
| 2021-07-14 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 234,882 |
| 2021-07-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 172,770 |
| 2021-07-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 159,429 |
| 2021-07-09 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 269,550 |
| 2021-07-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 813,415 |
| 2021-07-07 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 216,082 |
| 2021-07-06 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 536,330 |
| 2021-07-02 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 241,926 |
| 2021-07-01 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 342,900 |
| 2021-06-30 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 198,374 |
| 2021-06-29 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 148,223 |
| 2021-06-28 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 198,847 |
| 2021-06-25 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 150,163 |
| 2021-06-24 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 268,855 |
| 2021-06-23 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 299,709 |
| 2021-06-22 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 182,595 |
| 2021-06-21 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 365,461 |
| 2021-06-18 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 871,885 |
| 2021-06-17 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 482,844 |
| 2021-06-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 195,608 |
| 2021-06-15 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 66,548 |
| 2021-06-14 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 458,247 |
| 2021-06-11 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 307,506 |
| 2021-06-10 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 302,772 |
| 2021-06-09 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 365,325 |
| 2021-06-08 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 186,072 |
| 2021-06-07 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 213,737 |
| 2021-06-04 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 158,239 |
| 2021-06-03 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 157,955 |
| 2021-06-02 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 379,244 |
| 2021-06-01 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 142,226 |
| 2021-05-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 149,755 |
| 2021-05-27 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 168,156 |
| 2021-05-26 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 154,899 |
| 2021-05-25 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 324,300 |
| 2021-05-24 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 165,801 |
| 2021-05-21 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 176,002 |
| 2021-05-20 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 232,952 |
| 2021-05-19 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 232,861 |
| 2021-05-18 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 267,546 |
| 2021-05-17 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 231,542 |
| 2021-05-14 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 293,076 |
| 2021-05-13 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 335,843 |
| 2021-05-12 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 452,226 |
| 2021-05-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 260,911 |
| 2021-05-10 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 296,048 |
| 2021-05-07 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 249,718 |
| 2021-05-06 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 302,293 |
| 2021-05-05 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,027,620 |
| 2021-05-04 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,113,765 |
| 2021-05-03 | $0.53 | $0.59 | $0.50 | $0.50 | $0.50 | 1,888,770 |
| 2021-04-30 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 219,721 |
| 2021-04-29 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 722,979 |
| 2021-04-28 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 180,488 |
| 2021-04-27 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 272,049 |
| 2021-04-26 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 429,507 |
| 2021-04-23 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 237,540 |
| 2021-04-22 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 303,239 |
| 2021-04-21 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 380,740 |
| 2021-04-20 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 784,134 |
| 2021-04-19 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 443,210 |
| 2021-04-16 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 750,665 |
| 2021-04-15 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 393,038 |
| 2021-04-14 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 288,743 |
| 2021-04-13 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 295,697 |
| 2021-04-12 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 444,261 |
| 2021-04-09 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 288,008 |
| 2021-04-08 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 376,874 |
| 2021-04-07 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 331,244 |
| 2021-04-06 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 330,235 |
| 2021-04-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 366,782 |
| 2021-04-01 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 418,052 |
| 2021-03-31 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 359,677 |
| 2021-03-30 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 215,211 |
| 2021-03-29 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 576,556 |
| 2021-03-26 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 489,945 |
| 2021-03-25 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 374,350 |
| 2021-03-24 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 445,219 |
| 2021-03-23 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 377,310 |
| 2021-03-22 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 423,315 |
| 2021-03-19 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 664,830 |
| 2021-03-18 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 348,833 |
| 2021-03-17 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 261,539 |
| 2021-03-16 | $0.58 | $0.61 | $0.54 | $0.54 | $0.54 | 685,986 |
| 2021-03-15 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 786,777 |
| 2021-03-12 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 575,954 |
| 2021-03-11 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 820,172 |
| 2021-03-10 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 593,447 |
| 2021-03-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 632,467 |
| 2021-03-08 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 867,383 |
| 2021-03-05 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 1,298,406 |
| 2021-03-04 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 1,317,895 |
| 2021-03-03 | $0.54 | $0.60 | $0.53 | $0.57 | $0.57 | 648,373 |
| 2021-03-02 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 693,790 |
| 2021-03-01 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 928,758 |
| 2021-02-26 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 2,629,513 |
| 2021-02-25 | $0.47 | $0.75 | $0.47 | $0.56 | $0.56 | 652,500 |
| 2021-02-24 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 652,500 |
| 2021-02-23 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 1,745,423 |
| 2021-02-22 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 890,788 |
| 2021-02-19 | $0.61 | $0.63 | $0.56 | $0.60 | $0.60 | 778,908 |
| 2021-02-18 | $0.65 | $0.65 | $0.52 | $0.61 | $0.61 | 1,765,981 |
| 2021-02-17 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 1,765,981 |
| 2021-02-16 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 2,489,112 |
| 2021-02-12 | $0.63 | $0.69 | $0.60 | $0.62 | $0.62 | 1,830,421 |
| 2021-02-11 | $0.73 | $0.74 | $0.65 | $0.66 | $0.66 | 3,428,050 |
| 2021-02-10 | $0.67 | $0.71 | $0.62 | $0.63 | $0.63 | 10,045,914 |
| 2021-02-09 | $0.52 | $0.97 | $0.52 | $0.63 | $0.63 | 10,045,914 |
| 2021-02-08 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 472,801 |
| 2021-02-05 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 474,216 |
| 2021-02-04 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 456,134 |
| 2021-02-03 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 433,180 |
| 2021-02-02 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 277,021 |
| 2021-02-01 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 373,737 |
| 2021-01-29 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 455,791 |
| 2021-01-28 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 495,340 |
| 2021-01-27 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 425,718 |
| 2021-01-26 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 701,817 |
| 2021-01-25 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 556,081 |
| 2021-01-22 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 321,908 |
| 2021-01-21 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 503,501 |
| 2021-01-20 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 278,924 |
| 2021-01-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 436,069 |
| 2021-01-15 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 340,996 |
| 2021-01-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 345,182 |
| 2021-01-13 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 630,690 |
| 2021-01-12 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 349,713 |
| 2021-01-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 349,713 |
| 2021-01-08 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 769,958 |
| 2021-01-07 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 401,173 |
| 2021-01-06 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 522,124 |
| 2021-01-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 561,646 |
| 2021-01-04 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 1,181,478 |
| 2020-12-31 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 295,145 |
| 2020-12-30 | $0.38 | $0.41 | $0.35 | $0.37 | $0.37 | 455,095 |
| 2020-12-29 | $0.45 | $0.47 | $0.37 | $0.39 | $0.39 | 1,208,634 |
| 2020-12-28 | $0.39 | $0.48 | $0.39 | $0.44 | $0.44 | 662,944 |
| 2020-12-24 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 671,191 |
| 2020-12-23 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 1,555,418 |
| 2020-12-22 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 1,194,258 |
| 2020-12-21 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 265,827 |
| 2020-12-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 209,914 |
| 2020-12-17 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 127,053 |
| 2020-12-16 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 268,692 |
| 2020-12-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 391,791 |
| 2020-12-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 533,521 |
| 2020-12-11 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 709,478 |
| 2020-12-10 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 313,906 |
| 2020-12-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 380,940 |
| 2020-12-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 168,504 |
| 2020-12-07 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 224,181 |
| 2020-12-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 230,103 |
| 2020-12-03 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 191,986 |
| 2020-12-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 155,833 |
| 2020-12-01 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 389,232 |
| 2020-11-30 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 367,288 |
| 2020-11-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 430,150 |
| 2020-11-25 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 597,792 |
| 2020-11-24 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 210,864 |
| 2020-11-23 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 541,177 |
| 2020-11-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 507,585 |
| 2020-11-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 887,893 |
| 2020-11-18 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 641,184 |
| 2020-11-17 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 1,032,479 |
| 2020-11-16 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 361,026 |
| 2020-11-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 335,507 |
| 2020-11-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 167,503 |
| 2020-11-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 292,700 |
| 2020-11-10 | $0.23 | $0.24 | $0.17 | $0.23 | $0.23 | 226,898 |
| 2020-11-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 266,056 |
| 2020-11-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 166,223 |
| 2020-11-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 415,927 |
| 2020-11-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 179,486 |
| 2020-11-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 295,297 |
| 2020-11-02 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 244,400 |
| 2020-10-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 295,091 |
| 2020-10-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 179,456 |
| 2020-10-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 326,281 |
| 2020-10-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 160,346 |
| 2020-10-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 322,001 |
| 2020-10-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 300,114 |
| 2020-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 202,633 |
| 2020-10-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 106,209 |
| 2020-10-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 224,833 |
| 2020-10-19 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 440,212 |
| 2020-10-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 220,400 |
| 2020-10-15 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 248,481 |
| 2020-10-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 528,157 |
| 2020-10-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 140,475 |
| 2020-10-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 353,565 |
| 2020-10-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 251,914 |
| 2020-10-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 100,449 |
| 2020-10-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 452,140 |
| 2020-10-06 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 956,752 |
| 2020-10-05 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 746,287 |
| 2020-10-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 83,890 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 264,732 |
| 2020-09-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 252,298 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 173,958 |
| 2020-09-28 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 466,650 |
| 2020-09-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 259,427 |
| 2020-09-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 303,375 |
| 2020-09-23 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 565,568 |
| 2020-09-22 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 857,156 |
| 2020-09-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 515,458 |
| 2020-09-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 249,877 |
| 2020-09-17 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 317,242 |
| 2020-09-16 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 192,333 |
| 2020-09-15 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 308,898 |
| 2020-09-14 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 812,727 |
| 2020-09-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 280,254 |
| 2020-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 139,792 |
| 2020-09-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 108,903 |
| 2020-09-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 520,207 |
| 2020-09-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 199,027 |
| 2020-09-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 146,321 |
| 2020-09-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,324 |
| 2020-09-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 296,958 |
| 2020-08-31 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 292,055 |
| 2020-08-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 375,882 |
| 2020-08-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 555,808 |
| 2020-08-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 164,620 |
| 2020-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 188,660 |
| 2020-08-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 258,131 |
| 2020-08-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 123,651 |
| 2020-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 158,477 |
| 2020-08-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 239,719 |
| 2020-08-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 157,095 |
| 2020-08-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 121,700 |
| 2020-08-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 75,680 |
| 2020-08-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 194,400 |
| 2020-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 259,035 |
| 2020-08-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 176,932 |
| 2020-08-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 250,311 |
| 2020-08-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 391,847 |
| 2020-08-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 186,327 |
| 2020-08-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 846,483 |
| 2020-08-04 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 1,601,330 |
| 2020-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 182,618 |
| 2020-07-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 186,346 |
| 2020-07-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 452,096 |
| 2020-07-29 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 863,141 |
| 2020-07-28 | $0.18 | $0.24 | $0.17 | $0.24 | $0.24 | 2,846,544 |
| 2020-07-27 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 211,669 |
| 2020-07-24 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 105,656 |
| 2020-07-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 106,942 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,400 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 283,767 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,704 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,800 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,100 |
| 2020-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,319 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 459,500 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,000 |
| 2020-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,664 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,000 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,520 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 307,000 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,050 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,000 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,422 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2020-02-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,100 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2020-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 504 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,530 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124 |
| 2020-01-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,600 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,253 |
| 2019-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,933 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,747 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,500 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,850 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,250 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,975 |
| 2019-09-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 427,000 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,500 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 274,250 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-07-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 494,450 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 137,300 |
| 2019-07-24 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 266,300 |
| 2019-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 310 |
| 2019-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2019-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,500 |
| 2019-07-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2019-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,500 |
| 2019-06-25 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 80,500 |
| 2019-06-24 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 120,750 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 345 |
| 2019-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,502 |
| 2019-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,300 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,200 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,150 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,727 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2018-06-18 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,500 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2018-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000,000 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,650 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,705 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,140 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 860 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,500 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,200 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,000 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,000 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 236,800 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,100 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,400 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2016-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 215,100 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,800 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,870 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2015-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 237,000 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2015-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
Talon Metals Corp (TLOFF) News Headlines
Recent Talon Metals Corp (TLOFF) News
Similar Companies to Talon Metals Corp (TLOFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |