TetraLogic Pharmaceuticals Corp (TLOG) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
TetraLogic Pharmaceuticals Corp - Daily Information
Click for more stock information on TetraLogic Pharmaceuticals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TetraLogic Pharmaceuticals Corp (TLOG)
TetraLogic Pharmaceuticals Corporation, a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics in oncology and infectious diseases. Its clinical-stage product candidate, Birinapant, is in Phase II clinical trial administered with azacitidine for the treatment of myelodysplastic syndromes. The companys pre-clinical programs also comprise Phase I/II open-label, non-randomized clinical trial of Birinapant administered with conatumumab in third-line ovarian cancer; and Phase I clinical trial of Birinapant in subject with chronic Hepatitis B virus. In addition, its clinical-stage product candidate, suberohydroxamic acid 4-methoxycarbonyl phenyl ester, is in Phase II clinical trial for the treatment of early-stage cutaneous T-cell lymphoma. The company has collaboration with Amgen, Inc. for exploring the combination of Birinapant administered with Amgens TRAIL receptor agonist antibody, conatumumab. The company was formerly known as Gentara Corporation and changed its name to TetraLogic Pharmaceuticals Corporation in January 2006. TetraLogic Pharmaceuticals Corporation was incorporated in 2001 and is headquartered in Malvern, Pennsylvania.
Invest in TetraLogic Pharmaceuticals Corp (TLOG)
Historical Stock Data for TetraLogic Pharmaceuticals Corp (TLOG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,578 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,715 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,979 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,040 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,850 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,831 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,035 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,968 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,283 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,080 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,600 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,250 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,606 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,862 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,743 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,002 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,925 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,371 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,650 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,079 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,550 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,278 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,795 |
| 2021-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 206,031 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,500 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,940 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,085 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,515 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,411 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,250 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,750 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,820 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,820 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,102 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,886 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,576 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,379 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,657 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,265 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,340 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,620 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 308,720 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,390 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 388,570 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,358 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,216 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,621 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,098 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 978,130 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,967,519 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,700 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 476,700 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 250,270 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 343,109 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,147 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,984 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,310 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,950 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 18,660 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-06-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,713 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,286 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,005 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,723 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,573 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,695 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,550 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,140 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,626 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,800 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,225 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,283 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,486 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,394 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,241 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,230 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,600 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,311 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,585 |
| 2021-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,180 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,060 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,175 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,460 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,411 |
| 2021-04-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,360 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2021-04-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,702 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,701 |
| 2021-04-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,485 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,253 |
| 2021-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,100 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,390 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,938 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,354 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,911 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,310 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,195 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,049 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,735 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,047 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,753 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,581 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,313 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,619 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2021-03-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,700 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,945 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-03-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 13,539 |
| 2021-03-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 13,083 |
| 2021-02-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 600 |
| 2021-02-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 32,847 |
| 2021-02-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2021-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2021-02-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 183,243 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,656 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,981 |
| 2021-02-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 147,242 |
| 2021-02-16 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 124,837 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,040 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,956 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,900 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,900 |
| 2021-02-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 185,159 |
| 2021-02-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 261,443 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,002 |
| 2021-02-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,308 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,531 |
| 2021-02-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 37,011 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,848 |
| 2021-01-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 33,306 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,791 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,512 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,511 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,827 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,026 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,225 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,087 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,053 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,188 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,250 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,670 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,498 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,483 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,915 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,012 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,410 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,275 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,872 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,253 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,166 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,609 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,228 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,250 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,925 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,766 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,360 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,564 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,281 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 554 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 215,458 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,338 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,458 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,970 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,708 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,728 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,875 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,875 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,040 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,085 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,580 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,375 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,748 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,800 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,800 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,250 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,410 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,230 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,139 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,225 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,493 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,390 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 501 |
| 2020-06-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 61,328 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,482 |
| 2020-06-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 105,201 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,930 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,684 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,284 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,260 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,300 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,378 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,212 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,375 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,655 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,266 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,899 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,350 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,060 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,278 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,552 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,155 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,620 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,127 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,092 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,020 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,015 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,448 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,384 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,309 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,923 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,010 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,058 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,676 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,123 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,815 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,601 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,217 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,690 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,210 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,025 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,552 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,603 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,702 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,060 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,680 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,600 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,555 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,326 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,940 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,911 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,600 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,617 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,252 |
| 2019-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,312 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,650 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644 |
| 2019-12-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 36,422 |
| 2019-12-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,541 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,348 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,300 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,016 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,626 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,248 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,034 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2019-11-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 24,843 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-11-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 169,256 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,020 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,240 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,467 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,807 |
| 2019-10-31 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,799 |
| 2019-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,133 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,380 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,931 |
| 2019-10-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2019-10-22 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 7,501 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,160 |
| 2019-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,550 |
| 2019-10-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,008 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 536 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,508 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 61,676 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,910 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,355 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,016 |
| 2019-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,682 |
| 2019-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,874 |
| 2019-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,100 |
| 2019-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 127,468 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,900 |
| 2019-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,980 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,034 |
| 2019-09-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,080 |
| 2019-09-06 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 4,619 |
| 2019-09-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 14,910 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,450 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,077 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2019-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-08-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,160 |
| 2019-08-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 39,488 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,221 |
| 2019-08-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 44,054 |
| 2019-08-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,477 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,790 |
| 2019-08-12 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 7,340 |
| 2019-08-09 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 195,154 |
| 2019-08-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,303 |
| 2019-08-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,987 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 909 |
| 2019-08-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 36,425 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,719 |
| 2019-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,084 |
| 2019-07-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2019-07-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,200 |
| 2019-07-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 17,200 |
| 2019-07-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,416 |
| 2019-07-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2019-07-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,569 |
| 2019-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 303,008 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,150 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,560 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,545 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,107 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,352 |
| 2019-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,800 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,224 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2019-07-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 54,292 |
| 2019-06-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,416 |
| 2019-06-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,750 |
| 2019-06-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 15,300 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2019-06-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,520 |
| 2019-06-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,889 |
| 2019-06-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 28,900 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,538 |
| 2019-06-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 88,436 |
| 2019-06-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 76,181 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,735 |
| 2019-06-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 102,555 |
| 2019-06-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 154,842 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,030 |
| 2019-05-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 142,280 |
| 2019-05-29 | $0.03 | $0.08 | $0.02 | $0.05 | $0.05 | 1,439,053 |
| 2019-05-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 186,970 |
| 2019-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 213,887 |
| 2019-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,137 |
| 2019-05-22 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 294,588 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,212 |
| 2019-05-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,359 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,527 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 340,198 |
| 2019-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,521 |
| 2019-05-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 113,771 |
| 2019-05-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 115,400 |
| 2019-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,272 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 969 |
| 2019-05-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 56,000 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,847 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,750 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,338 |
| 2019-04-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 134,170 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,100 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 184,820 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,715 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,350 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2019-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,377 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 539,415 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,097 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,006 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,878 |
| 2019-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 217,002 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,652 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,089 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,880 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,993 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,851 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,501 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,004 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,419 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,360 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,413 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,783 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,885 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,902 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,834 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,728 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,750 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,327 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,187 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,371 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,670 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,543 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,813 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,847 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,746 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,759 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,292 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,417 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,565 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,440 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,340 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,663 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,174 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,801 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,462 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,326 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2018-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,765 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,777 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,784 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,725 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,197 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,244 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,994 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,854 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,078 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,262 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,038 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,284 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,136 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,148 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,848 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-06-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,200 |
| 2018-06-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 221,345 |
| 2018-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,064 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,862 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,729 |
| 2018-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,259 |
| 2018-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,517 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,970 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,378 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,371 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,816 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,980 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,061 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,095 |
| 2018-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,801 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,220 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,834 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,386 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,445 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2018-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,600 |
| 2018-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2018-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,549 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,607 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,111 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,666 |
| 2018-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,240 |
| 2018-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,861 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,635 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345,321 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,475 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,307 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,732 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,601 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,338 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,881 |
| 2018-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,268 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,418 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,670 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,106 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,445 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,404 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,279 |
| 2018-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,950 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,706 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,404 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,939 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,240 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,557 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,910 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,035 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,384 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,325 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,999 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,578 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,590 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,720 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,230 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,888 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,011 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,530 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,115 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2018-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,182 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,516 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,035 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,606 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,303 |
| 2018-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,994 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,058 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,355 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,440 |
| 2018-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,245 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,160 |
| 2018-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,312 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,844 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,438 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2018-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,604 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,151 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 241,013 |
| 2017-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,061 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,374 |
| 2017-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,112 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,810 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,811 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,490 |
| 2017-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,870 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,083 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 540 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,916 |
| 2017-12-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 400,100 |
| 2017-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,440 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,990 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,602 |
| 2017-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,731 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,226 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,898 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,410 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,523 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,249 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,828 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,568 |
| 2017-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,780 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 722 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,112 |
| 2017-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2017-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,380 |
| 2017-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,400 |
| 2017-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,130 |
| 2017-11-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 81,699 |
| 2017-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,207 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,304 |
| 2017-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,945 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,795 |
| 2017-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,710 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,615 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,044 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,775 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,127 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,260 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 235,380 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,678 |
| 2017-10-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 106,152 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,238 |
| 2017-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,395 |
| 2017-10-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,705 |
| 2017-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,928 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,464 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2017-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,511 |
| 2017-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,537 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,215 |
| 2017-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 184,839 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,843 |
| 2017-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2017-09-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 130,377 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,850 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2017-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,450 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,324 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,719 |
| 2017-09-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 444,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,540 |
| 2017-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 958,083 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,135 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,276 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,885 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,179 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,236 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,670 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,264 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,112 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,030 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,178 |
| 2017-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,999 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,370 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,621 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,801 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,507 |
| 2017-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2017-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,790 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,365 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,820 |
| 2017-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,943 |
| 2017-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,481 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,680 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,135 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,840 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,980 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,146 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,318 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,405 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,654 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,088 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,051 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,903 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,804 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,920 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,861 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,352 |
| 2017-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,915 |
| 2017-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,489 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,362 |
| 2017-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,331 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,229 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,900 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,200 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,700 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,400 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,400 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,090 |
| 2017-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 283,757 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,922 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,909 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,555 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,835 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,757 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,985 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,791 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,861 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,005 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,560 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,578 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,605 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,291 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,855 |
| 2017-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,660 |
| 2017-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,100 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,820 |
| 2017-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,632 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,343 |
| 2017-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,275 |
| 2017-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,300 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,900 |
| 2017-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 289,000 |
| 2017-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,400 |
| 2017-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,400 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,700 |
| 2017-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,700 |
| 2017-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,300 |
| 2017-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 181,800 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,800 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 236,700 |
| 2017-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,400 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,900 |
| 2017-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 158,200 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,600 |
| 2017-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 271,600 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,300 |
| 2017-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,600 |
| 2017-04-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 680,300 |
| 2017-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,100 |
| 2017-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,100 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2017-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,900 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2017-03-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 56,500 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,100 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,700 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,200 |
| 2017-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2017-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,100 |
| 2017-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,600 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,400 |
| 2017-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2017-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,900 |
| 2017-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,700 |
| 2017-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,600 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2017-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,900 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,700 |
| 2017-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2017-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,700 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,900 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,100 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,400 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,800 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,500 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 323,300 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,400 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,400 |
| 2017-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,900 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 662,100 |
| 2017-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,700 |
| 2017-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,500 |
| 2017-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,800 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,200 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,800 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2017-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 248,200 |
| 2017-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,700 |
| 2017-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,300 |
| 2017-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,100 |
| 2017-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,900 |
| 2017-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,400 |
| 2017-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 165,400 |
| 2017-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 143,300 |
| 2017-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,100 |
| 2017-01-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 217,800 |
| 2017-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,300 |
| 2017-01-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 180,400 |
| 2017-01-11 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,041,500 |
| 2017-01-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 652,700 |
| 2017-01-09 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 597,700 |
| 2017-01-06 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 1,371,500 |
| 2017-01-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 482,700 |
| 2017-01-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 372,400 |
| 2017-01-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 552,200 |
| 2016-12-30 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 3,608,300 |
| 2016-12-29 | $0.03 | $0.16 | $0.03 | $0.12 | $0.12 | 8,915,900 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,700 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,800 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,200 |
| 2016-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,100 |
| 2016-12-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 583,900 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,400 |
| 2016-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 382,700 |
| 2016-12-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 463,700 |
| 2016-12-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 420,900 |
| 2016-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 347,100 |
| 2016-12-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 334,900 |
| 2016-12-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 670,600 |
| 2016-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 244,900 |
| 2016-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 354,400 |
| 2016-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,200 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,800 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,700 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,900 |
| 2016-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,900 |
| 2016-11-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 47,300 |
| 2016-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 277,000 |
| 2016-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,400 |
| 2016-11-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,800 |
| 2016-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,100 |
| 2016-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 164,200 |
| 2016-11-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 313,500 |
| 2016-11-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 216,500 |
| 2016-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 255,800 |
| 2016-11-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 381,900 |
| 2016-11-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 131,000 |
| 2016-11-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 216,900 |
| 2016-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 206,800 |
| 2016-11-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 466,000 |
| 2016-11-09 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 206,700 |
| 2016-11-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 372,000 |
| 2016-11-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 946,700 |
| 2016-11-04 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 798,707 |
| 2016-11-03 | $0.15 | $0.17 | $0.07 | $0.11 | $0.11 | 5,934,898 |
| 2016-11-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 624,734 |
| 2016-11-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 98,196 |
| 2016-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 219,633 |
| 2016-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,076 |
| 2016-10-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 356,825 |
| 2016-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 154,935 |
| 2016-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 156,451 |
| 2016-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 100,150 |
| 2016-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,803 |
| 2016-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 121,768 |
| 2016-10-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 88,368 |
| 2016-10-18 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 212,008 |
| 2016-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,249 |
| 2016-10-14 | $0.16 | $0.17 | $0.11 | $0.15 | $0.15 | 375,385 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,203 |
| 2016-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 124,480 |
| 2016-10-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 78,924 |
| 2016-10-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 36,224 |
| 2016-10-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 72,845 |
| 2016-10-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 143,387 |
| 2016-10-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 305,723 |
| 2016-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 245,682 |
| 2016-10-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 116,056 |
| 2016-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 118,767 |
| 2016-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,553 |
| 2016-09-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 180,203 |
| 2016-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 244,525 |
| 2016-09-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 203,201 |
| 2016-09-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 271,106 |
| 2016-09-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 216,195 |
| 2016-09-21 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 285,529 |
| 2016-09-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 763,735 |
| 2016-09-19 | $0.20 | $0.20 | $0.10 | $0.16 | $0.16 | 1,479,491 |
| 2016-09-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 336,745 |
| 2016-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 241,096 |
| 2016-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 225,040 |
| 2016-09-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 70,674 |
| 2016-09-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 85,247 |
| 2016-09-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 196,450 |
| 2016-09-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 221,163 |
| 2016-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 305,457 |
| 2016-09-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 196,148 |
| 2016-09-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 268,819 |
| 2016-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 270,332 |
| 2016-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 219,676 |
| 2016-08-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 302,180 |
| 2016-08-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 280,094 |
| 2016-08-26 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 472,618 |
| 2016-08-25 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 417,061 |
| 2016-08-24 | $0.23 | $0.28 | $0.20 | $0.24 | $0.24 | 1,683,432 |
| 2016-08-23 | $0.19 | $0.30 | $0.18 | $0.24 | $0.24 | 5,526,005 |
| 2016-08-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 181,398 |
| 2016-08-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 294,243 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200,228 |
| 2016-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 652,860 |
| 2016-08-16 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 1,633,114 |
| 2016-08-15 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 790,974 |
| 2016-08-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 127,682 |
| 2016-08-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 173,638 |
| 2016-08-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 101,666 |
| 2016-08-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 150,248 |
| 2016-08-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 237,844 |
| 2016-08-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 213,158 |
| 2016-08-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 285,081 |
| 2016-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 244,007 |
| 2016-08-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 338,702 |
| 2016-08-01 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 202,624 |
| 2016-07-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 280,847 |
| 2016-07-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 388,173 |
| 2016-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 339,670 |
| 2016-07-26 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 757,361 |
| 2016-07-25 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 790,488 |
| 2016-07-22 | $0.32 | $0.32 | $0.22 | $0.25 | $0.25 | 2,558,940 |
| 2016-07-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 615,558 |
| 2016-07-20 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 874,052 |
| 2016-07-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 217,181 |
| 2016-07-18 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 540,713 |
| 2016-07-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 229,804 |
| 2016-07-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 225,311 |
| 2016-07-13 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 162,318 |
| 2016-07-12 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 420,662 |
| 2016-07-11 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 443,290 |
| 2016-07-08 | $0.36 | $0.37 | $0.30 | $0.33 | $0.33 | 813,860 |
| 2016-07-07 | $0.31 | $0.38 | $0.30 | $0.36 | $0.36 | 3,706,955 |
| 2016-07-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 189,462 |
| 2016-07-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 181,934 |
| 2016-07-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 201,515 |
| 2016-06-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 311,570 |
| 2016-06-29 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 827,561 |
| 2016-06-28 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 879,679 |
| 2016-06-27 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 601,690 |
| 2016-06-24 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 786,333 |
| 2016-06-23 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 1,010,794 |
| 2016-06-22 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 1,348,893 |
| 2016-06-21 | $0.48 | $0.48 | $0.36 | $0.37 | $0.37 | 3,759,096 |
| 2016-06-20 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 5,164,282 |
| 2016-06-17 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 1,852,479 |
| 2016-06-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 103,948 |
| 2016-06-15 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 241,043 |
| 2016-06-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 236,952 |
| 2016-06-13 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 474,226 |
| 2016-06-10 | $0.31 | $0.32 | $0.24 | $0.29 | $0.29 | 838,144 |
| 2016-06-09 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 301,725 |
| 2016-06-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 397,204 |
| 2016-06-07 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 436,790 |
| 2016-06-06 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 473,617 |
| 2016-06-03 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 1,001,758 |
| 2016-06-02 | $0.33 | $0.38 | $0.31 | $0.36 | $0.36 | 1,322,802 |
| 2016-06-01 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 352,221 |
| 2016-05-31 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 358,128 |
| 2016-05-27 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 318,819 |
| 2016-05-26 | $0.34 | $0.40 | $0.29 | $0.32 | $0.32 | 1,742,837 |
| 2016-05-25 | $0.31 | $0.36 | $0.29 | $0.34 | $0.34 | 1,965,112 |
| 2016-05-24 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 1,270,678 |
| 2016-05-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 294,782 |
| 2016-05-20 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 196,006 |
| 2016-05-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 195,287 |
| 2016-05-18 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 604,834 |
| 2016-05-17 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 719,302 |
| 2016-05-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 195,439 |
| 2016-05-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 218,931 |
| 2016-05-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 204,138 |
| 2016-05-11 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 236,669 |
| 2016-05-10 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 186,380 |
| 2016-05-09 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 448,635 |
| 2016-05-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 340,870 |
| 2016-05-05 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 673,020 |
| 2016-05-04 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 857,055 |
| 2016-05-03 | $0.27 | $0.39 | $0.25 | $0.29 | $0.29 | 1,639,039 |
| 2016-05-02 | $0.31 | $0.33 | $0.26 | $0.27 | $0.27 | 1,278,468 |
| 2016-04-29 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 951,024 |
| 2016-04-28 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 1,066,061 |
| 2016-04-27 | $0.33 | $0.42 | $0.31 | $0.38 | $0.38 | 2,146,235 |
| 2016-04-26 | $0.49 | $0.49 | $0.33 | $0.35 | $0.35 | 5,097,220 |
| 2016-04-25 | $0.34 | $0.62 | $0.31 | $0.49 | $0.49 | 13,393,066 |
| 2016-04-22 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,422,962 |
| 2016-04-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 199,267 |
| 2016-04-20 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 386,515 |
| 2016-04-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 493,487 |
| 2016-04-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 507,808 |
| 2016-04-15 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 1,941,454 |
| 2016-04-14 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 1,039,312 |
| 2016-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,683 |
| 2016-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 308,422 |
| 2016-04-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 47,796 |
| 2016-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 129,059 |
| 2016-04-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 87,014 |
| 2016-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 96,934 |
| 2016-04-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 453,319 |
| 2016-04-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 288,416 |
| 2016-04-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 153,609 |
| 2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200,903 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,634 |
| 2016-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 188,782 |
| 2016-03-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 180,246 |
| 2016-03-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 252,461 |
| 2016-03-23 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 449,235 |
| 2016-03-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 355,809 |
| 2016-03-21 | $0.19 | $0.25 | $0.18 | $0.21 | $0.21 | 1,234,130 |
| 2016-03-18 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 549,841 |
| 2016-03-17 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 614,073 |
| 2016-03-16 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 517,578 |
| 2016-03-15 | $0.18 | $0.23 | $0.16 | $0.21 | $0.21 | 1,146,074 |
| 2016-03-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 233,952 |
| 2016-03-11 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 482,491 |
| 2016-03-10 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 508,972 |
| 2016-03-09 | $0.21 | $0.23 | $0.17 | $0.18 | $0.18 | 307,089 |
| 2016-03-08 | $0.24 | $0.27 | $0.17 | $0.20 | $0.20 | 924,246 |
| 2016-03-07 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 1,902,875 |
| 2016-03-04 | $0.12 | $0.23 | $0.12 | $0.18 | $0.18 | 3,573,534 |
| 2016-03-03 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 1,154,801 |
| 2016-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 264,061 |
| 2016-03-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 294,001 |
| 2016-02-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 236,155 |
| 2016-02-26 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 373,786 |
| 2016-02-25 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 784,851 |
| 2016-02-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 266,275 |
| 2016-02-23 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,546,929 |
| 2016-02-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 239,909 |
| 2016-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 215,925 |
| 2016-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 262,394 |
| 2016-02-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 291,040 |
| 2016-02-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 189,164 |
| 2016-02-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 530,360 |
| 2016-02-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 278,115 |
| 2016-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 314,864 |
| 2016-02-09 | $0.23 | $0.23 | $0.14 | $0.15 | $0.15 | 674,430 |
| 2016-02-08 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 566,564 |
| 2016-02-05 | $0.14 | $0.24 | $0.13 | $0.20 | $0.20 | 2,611,211 |
| 2016-02-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 846,257 |
| 2016-02-03 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 302,167 |
| 2016-02-02 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 942,405 |
| 2016-02-01 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 928,578 |
| 2016-01-29 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 145,694 |
| 2016-01-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 195,726 |
| 2016-01-27 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 674,356 |
| 2016-01-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 253,403 |
| 2016-01-25 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 396,677 |
| 2016-01-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 204,352 |
| 2016-01-21 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 256,114 |
| 2016-01-20 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 342,215 |
| 2016-01-19 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 268,212 |
| 2016-01-15 | $0.30 | $0.33 | $0.26 | $0.28 | $0.28 | 545,863 |
| 2016-01-14 | $0.34 | $0.36 | $0.27 | $0.29 | $0.29 | 685,709 |
| 2016-01-13 | $0.33 | $0.47 | $0.31 | $0.34 | $0.34 | 3,188,113 |
| 2016-01-12 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 850,270 |
| 2016-01-11 | $0.36 | $0.36 | $0.26 | $0.31 | $0.31 | 1,385,086 |
| 2016-01-08 | $0.45 | $0.48 | $0.30 | $0.32 | $0.32 | 3,006,798 |
| 2016-01-07 | $0.45 | $0.67 | $0.37 | $0.41 | $0.41 | 4,268,609 |
| 2016-01-06 | $1.81 | $1.84 | $1.67 | $1.70 | $1.70 | 324,006 |
| 2016-01-05 | $2.04 | $2.04 | $1.81 | $1.84 | $1.84 | 422,605 |
| 2016-01-04 | $1.84 | $1.93 | $1.71 | $1.85 | $1.85 | 296,072 |
| 2015-12-31 | $1.55 | $2.19 | $1.47 | $1.73 | $1.73 | 1,441,700 |
| 2015-12-30 | $1.49 | $1.57 | $1.41 | $1.42 | $1.42 | 446,500 |
| 2015-12-29 | $1.42 | $1.59 | $1.42 | $1.47 | $1.47 | 194,200 |
| 2015-12-28 | $1.44 | $1.62 | $1.41 | $1.42 | $1.42 | 501,900 |
| 2015-12-24 | $1.42 | $1.62 | $1.42 | $1.45 | $1.45 | 500,200 |
| 2015-12-23 | $1.46 | $1.50 | $1.40 | $1.44 | $1.44 | 838,200 |
| 2015-12-22 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 93,500 |
| 2015-12-21 | $1.41 | $1.50 | $1.40 | $1.44 | $1.44 | 108,600 |
| 2015-12-18 | $1.36 | $1.41 | $1.36 | $1.38 | $1.38 | 193,300 |
| 2015-12-17 | $1.35 | $1.50 | $1.35 | $1.39 | $1.39 | 80,200 |
| 2015-12-16 | $1.37 | $1.46 | $1.33 | $1.37 | $1.37 | 69,800 |
| 2015-12-15 | $1.39 | $1.42 | $1.30 | $1.40 | $1.40 | 80,700 |
| 2015-12-14 | $1.40 | $1.50 | $1.38 | $1.38 | $1.38 | 55,300 |
| 2015-12-11 | $1.45 | $1.56 | $1.40 | $1.44 | $1.44 | 119,900 |
| 2015-12-10 | $1.50 | $1.52 | $1.44 | $1.51 | $1.51 | 65,500 |
| 2015-12-09 | $1.50 | $1.55 | $1.43 | $1.48 | $1.48 | 69,400 |
| 2015-12-08 | $1.57 | $1.66 | $1.47 | $1.50 | $1.50 | 77,400 |
| 2015-12-07 | $1.70 | $1.79 | $1.48 | $1.62 | $1.62 | 183,600 |
| 2015-12-04 | $1.88 | $1.88 | $1.57 | $1.75 | $1.75 | 347,100 |
| 2015-12-03 | $2.11 | $2.14 | $1.87 | $1.91 | $1.91 | 113,800 |
| 2015-12-02 | $2.15 | $2.17 | $2.03 | $2.07 | $2.07 | 77,700 |
| 2015-12-01 | $2.29 | $2.38 | $1.96 | $2.14 | $2.14 | 124,400 |
| 2015-11-30 | $2.06 | $2.38 | $2.01 | $2.19 | $2.19 | 197,100 |
| 2015-11-27 | $1.86 | $2.05 | $1.83 | $1.99 | $1.99 | 70,600 |
| 2015-11-25 | $1.80 | $1.90 | $1.74 | $1.84 | $1.84 | 51,000 |
| 2015-11-24 | $1.77 | $1.79 | $1.66 | $1.79 | $1.79 | 112,600 |
| 2015-11-23 | $1.67 | $1.75 | $1.53 | $1.72 | $1.72 | 216,300 |
| 2015-11-20 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 34,900 |
| 2015-11-19 | $1.70 | $1.76 | $1.64 | $1.71 | $1.71 | 33,700 |
| 2015-11-18 | $1.77 | $1.80 | $1.64 | $1.68 | $1.68 | 49,500 |
| 2015-11-17 | $1.54 | $1.69 | $1.54 | $1.69 | $1.69 | 66,300 |
| 2015-11-16 | $1.66 | $1.66 | $1.52 | $1.56 | $1.56 | 118,100 |
| 2015-11-13 | $1.70 | $1.70 | $1.56 | $1.69 | $1.69 | 45,500 |
| 2015-11-12 | $1.66 | $1.71 | $1.63 | $1.66 | $1.66 | 86,000 |
| 2015-11-11 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 50,200 |
| 2015-11-10 | $1.71 | $1.91 | $1.61 | $1.70 | $1.70 | 171,600 |
| 2015-11-09 | $1.80 | $1.83 | $1.74 | $1.75 | $1.75 | 80,900 |
| 2015-11-06 | $1.77 | $1.85 | $1.77 | $1.82 | $1.82 | 30,000 |
| 2015-11-05 | $1.78 | $1.90 | $1.71 | $1.82 | $1.82 | 54,500 |
| 2015-11-04 | $1.82 | $1.89 | $1.80 | $1.83 | $1.83 | 46,300 |
| 2015-11-03 | $1.88 | $1.90 | $1.82 | $1.84 | $1.84 | 54,900 |
| 2015-11-02 | $1.83 | $1.93 | $1.83 | $1.84 | $1.84 | 35,200 |
| 2015-10-30 | $1.81 | $1.89 | $1.79 | $1.84 | $1.84 | 33,200 |
| 2015-10-29 | $1.81 | $1.91 | $1.81 | $1.84 | $1.84 | 42,600 |
| 2015-10-28 | $1.87 | $1.90 | $1.79 | $1.85 | $1.85 | 34,400 |
| 2015-10-27 | $1.91 | $1.99 | $1.80 | $1.81 | $1.81 | 29,200 |
| 2015-10-26 | $1.94 | $2.04 | $1.89 | $1.97 | $1.97 | 5,000 |
| 2015-10-23 | $1.98 | $2.15 | $1.87 | $1.87 | $1.87 | 15,000 |
| 2015-10-22 | $2.04 | $2.16 | $1.98 | $1.99 | $1.99 | 41,700 |
| 2015-10-21 | $2.04 | $2.20 | $2.02 | $2.02 | $2.02 | 30,700 |
| 2015-10-20 | $2.04 | $2.18 | $2.04 | $2.12 | $2.12 | 7,500 |
| 2015-10-19 | $2.17 | $2.18 | $2.13 | $2.13 | $2.13 | 8,900 |
| 2015-10-16 | $2.08 | $2.26 | $2.08 | $2.14 | $2.14 | 26,700 |
| 2015-10-15 | $2.07 | $2.07 | $2.02 | $2.04 | $2.04 | 23,200 |
| 2015-10-14 | $2.08 | $2.14 | $1.97 | $2.00 | $2.00 | 11,000 |
| 2015-10-13 | $2.08 | $2.25 | $2.03 | $2.05 | $2.05 | 8,900 |
| 2015-10-12 | $2.06 | $2.17 | $2.03 | $2.10 | $2.10 | 24,500 |
| 2015-10-09 | $1.93 | $2.04 | $1.90 | $2.01 | $2.01 | 38,400 |
| 2015-10-08 | $1.94 | $1.96 | $1.91 | $1.93 | $1.93 | 7,100 |
| 2015-10-07 | $1.84 | $1.99 | $1.80 | $1.91 | $1.91 | 8,500 |
| 2015-10-06 | $1.77 | $1.93 | $1.77 | $1.83 | $1.83 | 14,400 |
| 2015-10-05 | $1.88 | $2.02 | $1.85 | $1.90 | $1.90 | 6,100 |
| 2015-10-02 | $1.73 | $1.87 | $1.73 | $1.86 | $1.86 | 38,100 |
| 2015-10-01 | $1.85 | $1.91 | $1.79 | $1.85 | $1.85 | 59,700 |
| 2015-09-30 | $1.86 | $2.02 | $1.75 | $1.85 | $1.85 | 81,800 |
| 2015-09-29 | $1.86 | $1.88 | $1.77 | $1.86 | $1.86 | 235,800 |
| 2015-09-28 | $2.00 | $2.00 | $1.62 | $1.89 | $1.89 | 492,000 |
| 2015-09-25 | $2.01 | $2.09 | $2.00 | $2.00 | $2.00 | 172,000 |
| 2015-09-24 | $2.06 | $2.06 | $1.99 | $2.01 | $2.01 | 27,300 |
| 2015-09-23 | $2.01 | $2.11 | $2.01 | $2.10 | $2.10 | 68,500 |
| 2015-09-22 | $2.16 | $2.16 | $2.02 | $2.09 | $2.09 | 117,000 |
| 2015-09-21 | $2.25 | $2.25 | $2.10 | $2.16 | $2.16 | 108,000 |
| 2015-09-18 | $2.21 | $2.31 | $2.18 | $2.24 | $2.24 | 241,200 |
| 2015-09-17 | $2.27 | $2.32 | $2.15 | $2.19 | $2.19 | 387,600 |
| 2015-09-16 | $2.20 | $2.33 | $2.19 | $2.28 | $2.28 | 70,900 |
| 2015-09-15 | $2.19 | $2.30 | $2.18 | $2.26 | $2.26 | 87,700 |
| 2015-09-14 | $2.25 | $2.32 | $2.15 | $2.28 | $2.28 | 193,800 |
| 2015-09-11 | $2.30 | $2.35 | $2.27 | $2.30 | $2.30 | 18,000 |
| 2015-09-10 | $2.28 | $2.37 | $2.28 | $2.31 | $2.31 | 21,700 |
| 2015-09-09 | $2.30 | $2.35 | $2.22 | $2.30 | $2.30 | 57,800 |
| 2015-09-08 | $2.32 | $2.35 | $2.20 | $2.29 | $2.29 | 55,100 |
| 2015-09-04 | $2.23 | $2.32 | $2.14 | $2.25 | $2.25 | 21,000 |
| 2015-09-03 | $2.43 | $2.43 | $2.25 | $2.26 | $2.26 | 41,600 |
| 2015-09-02 | $2.33 | $2.55 | $2.15 | $2.46 | $2.46 | 262,800 |
| 2015-09-01 | $2.26 | $2.37 | $2.25 | $2.32 | $2.32 | 41,900 |
| 2015-08-31 | $2.30 | $2.50 | $2.22 | $2.32 | $2.32 | 17,800 |
| 2015-08-28 | $2.26 | $2.51 | $2.26 | $2.34 | $2.34 | 37,400 |
| 2015-08-27 | $2.21 | $2.47 | $2.18 | $2.27 | $2.27 | 43,900 |
| 2015-08-26 | $2.11 | $2.22 | $2.07 | $2.18 | $2.18 | 24,100 |
| 2015-08-25 | $1.87 | $2.19 | $1.87 | $2.15 | $2.15 | 23,200 |
| 2015-08-24 | $2.00 | $2.15 | $0.72 | $2.12 | $2.12 | 58,900 |
| 2015-08-21 | $2.18 | $2.23 | $2.09 | $2.15 | $2.15 | 79,800 |
TetraLogic Pharmaceuticals Corp (TLOG) News Headlines
Recent TetraLogic Pharmaceuticals Corp (TLOG) News
Similar Companies to TetraLogic Pharmaceuticals Corp (TLOG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |