Telix Pharmaceuticals Ltd (TLPPF) Exchange: PINK
Data as of May 3, 2024
$9.95 ($0.00) 0.00%
Telix Pharmaceuticals Ltd - Daily Information
Click for more stock information on Telix Pharmaceuticals Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $9.95 |
| Previous Close | $9.95 |
| High | $9.95 |
| Low | $9.95 |
| Adjusted Open | $9.95 |
| Previous Adjusted Close | $9.95 |
| Adjusted High | $9.95 |
| Adjusted Low | $9.95 |
About Telix Pharmaceuticals Ltd (TLPPF)
Telix Pharmaceuticals Ltd
Invest in Telix Pharmaceuticals Ltd (TLPPF)
Historical Stock Data for Telix Pharmaceuticals Ltd (TLPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 80 |
| 2024-05-02 | $9.50 | $10.00 | $9.50 | $9.95 | $9.95 | 20,923 |
| 2024-05-01 | $9.60 | $9.60 | $8.90 | $9.50 | $9.50 | 2,450 |
| 2024-04-30 | $9.96 | $10.00 | $9.58 | $9.80 | $9.80 | 13,412 |
| 2024-04-29 | $10.10 | $10.10 | $9.95 | $10.00 | $10.00 | 7,850 |
| 2024-04-26 | $9.84 | $9.84 | $9.63 | $9.63 | $9.63 | 10,592 |
| 2024-04-25 | $10.08 | $10.08 | $9.40 | $9.65 | $9.65 | 1,680 |
| 2024-04-24 | $9.98 | $9.98 | $9.76 | $9.81 | $9.81 | 7,905 |
| 2024-04-23 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 28,453 |
| 2024-04-22 | $9.15 | $9.15 | $9.14 | $9.14 | $9.14 | 3,012 |
| 2024-04-19 | $9.15 | $9.15 | $8.78 | $8.83 | $8.83 | 670 |
| 2024-04-18 | $8.96 | $9.02 | $8.96 | $9.02 | $9.02 | 1,375 |
| 2024-04-17 | $8.16 | $8.32 | $8.14 | $8.14 | $8.14 | 8,266 |
| 2024-04-16 | $8.30 | $8.61 | $8.30 | $8.61 | $8.61 | 5,740 |
| 2024-04-15 | $8.75 | $8.75 | $8.68 | $8.68 | $8.68 | 2,715 |
| 2024-04-12 | $8.69 | $8.69 | $8.25 | $8.25 | $8.25 | 9,900 |
| 2024-04-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 30 |
| 2024-04-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2024-04-09 | $8.23 | $8.23 | $8.20 | $8.20 | $8.20 | 2,800 |
| 2024-04-08 | $8.46 | $8.46 | $8.34 | $8.37 | $8.37 | 59 |
| 2024-04-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,400 |
| 2024-04-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-04-03 | $8.36 | $8.37 | $8.33 | $8.35 | $8.35 | 13,475 |
| 2024-04-02 | $8.66 | $8.66 | $8.25 | $8.35 | $8.35 | 13,475 |
| 2024-04-01 | $8.50 | $8.86 | $8.50 | $8.80 | $8.80 | 3,740 |
| 2024-03-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 3 |
| 2024-03-27 | $8.84 | $8.88 | $8.45 | $8.45 | $8.45 | 2,409 |
| 2024-03-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,010 |
| 2024-03-25 | $8.70 | $8.70 | $8.60 | $8.70 | $8.70 | 950 |
| 2024-03-22 | $8.25 | $8.70 | $8.18 | $8.20 | $8.20 | 25,093 |
| 2024-03-21 | $8.75 | $9.11 | $8.29 | $8.76 | $8.76 | 13,410 |
| 2024-03-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,025 |
| 2024-03-19 | $8.16 | $8.16 | $7.90 | $7.90 | $7.90 | 1,752 |
| 2024-03-18 | $8.48 | $8.48 | $7.93 | $8.45 | $8.45 | 9,675 |
| 2024-03-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 120 |
| 2024-03-14 | $7.53 | $7.53 | $7.45 | $7.53 | $7.53 | 500 |
| 2024-03-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,000 |
| 2024-03-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3,700 |
| 2024-03-11 | $7.75 | $7.75 | $7.35 | $7.75 | $7.75 | 3,700 |
| 2024-03-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,446 |
| 2024-03-07 | $7.67 | $7.70 | $7.54 | $7.54 | $7.54 | 5,846 |
| 2024-03-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-05 | $7.78 | $7.78 | $7.53 | $7.53 | $7.53 | 955 |
| 2024-03-04 | $8.06 | $8.06 | $7.81 | $8.06 | $8.06 | 3,400 |
| 2024-03-01 | $8.10 | $8.13 | $8.10 | $8.13 | $8.13 | 1,660 |
| 2024-02-29 | $7.92 | $8.41 | $7.92 | $8.24 | $8.24 | 84,520 |
| 2024-02-28 | $7.90 | $7.92 | $7.72 | $7.88 | $7.88 | 18,282 |
| 2024-02-27 | $7.30 | $7.91 | $7.30 | $7.91 | $7.91 | 14,802 |
| 2024-02-26 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 3,540 |
| 2024-02-23 | $7.23 | $7.23 | $6.88 | $6.88 | $6.88 | 19,128 |
| 2024-02-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-02-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-02-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-02-16 | $7.25 | $7.67 | $7.25 | $7.67 | $7.67 | 3,450 |
| 2024-02-15 | $7.20 | $7.59 | $7.20 | $7.59 | $7.59 | 5,761 |
| 2024-02-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2024-02-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 35 |
| 2024-02-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 200 |
| 2024-02-08 | $7.62 | $7.80 | $7.44 | $7.80 | $7.80 | 8,700 |
| 2024-02-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 100 |
| 2024-02-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 930 |
| 2024-02-05 | $7.80 | $7.94 | $7.80 | $7.84 | $7.84 | 10,393 |
| 2024-02-02 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 640 |
| 2024-02-01 | $7.54 | $7.80 | $7.54 | $7.74 | $7.74 | 4,262 |
| 2024-01-31 | $7.58 | $7.67 | $7.25 | $7.67 | $7.67 | 4,410 |
| 2024-01-30 | $7.80 | $7.91 | $7.80 | $7.91 | $7.91 | 5,500 |
| 2024-01-29 | $7.91 | $7.91 | $7.65 | $7.80 | $7.80 | 4,042 |
| 2024-01-26 | $7.40 | $7.46 | $7.40 | $7.46 | $7.46 | 1,785 |
| 2024-01-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 300 |
| 2024-01-24 | $7.25 | $7.37 | $7.25 | $7.37 | $7.37 | 2,033 |
| 2024-01-23 | $7.35 | $7.35 | $7.33 | $7.35 | $7.35 | 915 |
| 2024-01-22 | $7.62 | $7.62 | $7.21 | $7.21 | $7.21 | 5,125 |
| 2024-01-19 | $7.40 | $7.40 | $7.33 | $7.40 | $7.40 | 7,000 |
| 2024-01-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 680 |
| 2024-01-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-01-16 | $7.26 | $7.41 | $7.20 | $7.20 | $7.20 | 4,640 |
| 2024-01-12 | $7.00 | $7.15 | $6.70 | $7.00 | $7.00 | 13,490 |
| 2024-01-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 5,606 |
| 2024-01-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-09 | $6.16 | $6.30 | $6.16 | $6.30 | $6.30 | 600 |
| 2024-01-08 | $6.30 | $6.51 | $6.30 | $6.51 | $6.51 | 2,957 |
| 2024-01-05 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 1,950 |
| 2024-01-04 | $6.50 | $6.50 | $6.35 | $6.40 | $6.40 | 2,201 |
| 2024-01-03 | $6.60 | $6.60 | $6.55 | $6.56 | $6.56 | 1,038 |
| 2024-01-02 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 1,727 |
| 2023-12-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-12-28 | $7.00 | $7.00 | $6.88 | $6.88 | $6.88 | 2,150 |
| 2023-12-27 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 2,703 |
| 2023-12-26 | $6.73 | $6.73 | $6.62 | $6.70 | $6.70 | 3,858 |
| 2023-12-22 | $6.66 | $6.77 | $6.50 | $6.52 | $6.52 | 6,560 |
| 2023-12-21 | $6.91 | $6.95 | $6.56 | $6.56 | $6.56 | 15,820 |
| 2023-12-20 | $6.97 | $7.01 | $6.97 | $6.98 | $6.98 | 1,272 |
| 2023-12-19 | $6.44 | $6.60 | $6.44 | $6.60 | $6.60 | 8,012 |
| 2023-12-18 | $6.48 | $6.67 | $6.25 | $6.25 | $6.25 | 3,323 |
| 2023-12-15 | $6.48 | $6.48 | $6.40 | $6.48 | $6.48 | 1,340 |
| 2023-12-14 | $6.72 | $6.80 | $6.72 | $6.80 | $6.80 | 15,000 |
| 2023-12-13 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 1,206 |
| 2023-12-12 | $6.56 | $6.56 | $6.50 | $6.50 | $6.50 | 6,000 |
| 2023-12-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 24,000 |
| 2023-12-07 | $6.62 | $6.62 | $6.30 | $6.35 | $6.35 | 1,225 |
| 2023-12-06 | $6.54 | $6.80 | $6.54 | $6.80 | $6.80 | 1,065 |
| 2023-12-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,000 |
| 2023-12-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-12-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2023-11-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 10 |
| 2023-11-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 200 |
| 2023-11-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2023-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2023-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-11-22 | $6.25 | $6.25 | $6.15 | $6.15 | $6.15 | 200 |
| 2023-11-21 | $5.96 | $6.13 | $5.96 | $6.13 | $6.13 | 400 |
| 2023-11-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3,950 |
| 2023-11-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1,000 |
| 2023-11-16 | $6.18 | $6.18 | $5.95 | $5.95 | $5.95 | 708 |
| 2023-11-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2023-11-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-11-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 205 |
| 2023-11-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 806 |
| 2023-11-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-08 | $6.19 | $6.31 | $5.99 | $6.20 | $6.20 | 3,111 |
| 2023-11-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-11-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,065 |
| 2023-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,926 |
| 2023-11-02 | $5.90 | $5.90 | $5.75 | $5.75 | $5.75 | 25,230 |
| 2023-11-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 9,550 |
| 2023-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 450 |
| 2023-10-30 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 2,500 |
| 2023-10-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2,000 |
| 2023-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,000 |
| 2023-10-25 | $5.69 | $5.91 | $5.69 | $5.91 | $5.91 | 2,427 |
| 2023-10-24 | $5.50 | $5.50 | $5.38 | $5.38 | $5.38 | 9,545 |
| 2023-10-23 | $5.48 | $5.48 | $5.31 | $5.40 | $5.40 | 972 |
| 2023-10-20 | $5.34 | $5.44 | $5.30 | $5.44 | $5.44 | 10,704 |
| 2023-10-19 | $6.04 | $6.04 | $5.88 | $6.04 | $6.04 | 22,230 |
| 2023-10-18 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 500 |
| 2023-10-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2023-10-16 | $6.49 | $6.49 | $6.39 | $6.39 | $6.39 | 1,100 |
| 2023-10-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 500 |
| 2023-10-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 242 |
| 2023-10-11 | $7.27 | $7.34 | $7.27 | $7.27 | $7.27 | 10,990 |
| 2023-10-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-10-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-10-06 | $7.00 | $7.00 | $6.78 | $6.78 | $6.78 | 9,160 |
| 2023-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-04 | $6.99 | $7.04 | $6.99 | $7.00 | $7.00 | 1,924 |
| 2023-10-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 400 |
| 2023-10-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2023-09-29 | $7.30 | $7.39 | $7.30 | $7.39 | $7.39 | 650 |
| 2023-09-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 931 |
| 2023-09-27 | $7.12 | $7.35 | $7.12 | $7.35 | $7.35 | 6,333 |
| 2023-09-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 65 |
| 2023-09-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 2023-09-22 | $7.14 | $7.14 | $7.00 | $7.00 | $7.00 | 370 |
| 2023-09-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-09-20 | $7.35 | $7.52 | $7.19 | $7.19 | $7.19 | 13,550 |
| 2023-09-19 | $7.26 | $7.35 | $7.26 | $7.35 | $7.35 | 2,788 |
| 2023-09-18 | $7.45 | $7.45 | $7.14 | $7.14 | $7.14 | 1,349 |
| 2023-09-15 | $7.25 | $7.54 | $7.25 | $7.35 | $7.35 | 6,471 |
| 2023-09-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-09-13 | $7.21 | $7.21 | $7.10 | $7.10 | $7.10 | 11,100 |
| 2023-09-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,000 |
| 2023-09-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 300 |
| 2023-09-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 303 |
| 2023-09-07 | $7.26 | $7.54 | $7.26 | $7.54 | $7.54 | 3,420 |
| 2023-09-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-09-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 208 |
| 2023-09-01 | $7.25 | $7.25 | $7.03 | $7.03 | $7.03 | 258 |
| 2023-08-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 25 |
| 2023-08-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 300 |
| 2023-08-29 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 500 |
| 2023-08-28 | $6.91 | $6.92 | $6.80 | $6.80 | $6.80 | 1,193 |
| 2023-08-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 619 |
| 2023-08-24 | $6.46 | $6.46 | $6.22 | $6.22 | $6.22 | 4,100 |
| 2023-08-23 | $6.49 | $6.49 | $6.40 | $6.40 | $6.40 | 300 |
| 2023-08-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-21 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 14,188 |
| 2023-08-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 249 |
| 2023-08-17 | $6.44 | $6.44 | $6.32 | $6.40 | $6.40 | 5,487 |
| 2023-08-16 | $6.17 | $6.50 | $6.17 | $6.50 | $6.50 | 7,200 |
| 2023-08-15 | $6.64 | $6.74 | $6.64 | $6.74 | $6.74 | 518 |
| 2023-08-14 | $6.50 | $6.55 | $6.42 | $6.55 | $6.55 | 19,262 |
| 2023-08-11 | $6.70 | $6.70 | $6.61 | $6.61 | $6.61 | 480 |
| 2023-08-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 200 |
| 2023-08-09 | $6.72 | $6.72 | $6.49 | $6.49 | $6.49 | 1,227 |
| 2023-08-08 | $6.92 | $6.92 | $6.90 | $6.90 | $6.90 | 991 |
| 2023-08-07 | $7.11 | $7.11 | $7.10 | $7.10 | $7.10 | 2,400 |
| 2023-08-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2023-08-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 545 |
| 2023-08-02 | $7.30 | $7.30 | $7.12 | $7.30 | $7.30 | 1,768 |
| 2023-08-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 137 |
| 2023-07-31 | $7.82 | $7.82 | $7.45 | $7.45 | $7.45 | 7,270 |
| 2023-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-27 | $8.01 | $8.01 | $7.75 | $7.75 | $7.75 | 1,959 |
| 2023-07-26 | $7.47 | $7.55 | $7.47 | $7.54 | $7.54 | 3,600 |
| 2023-07-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 30 |
| 2023-07-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-21 | $7.11 | $7.22 | $7.04 | $7.22 | $7.22 | 2,221 |
| 2023-07-20 | $7.29 | $7.39 | $7.10 | $7.39 | $7.39 | 25,003 |
| 2023-07-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 243 |
| 2023-07-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2023-07-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-07-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,570 |
| 2023-07-13 | $7.94 | $7.98 | $7.74 | $7.74 | $7.74 | 1,500 |
| 2023-07-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1,500 |
| 2023-07-11 | $7.49 | $7.49 | $7.45 | $7.49 | $7.49 | 4,600 |
| 2023-07-10 | $7.20 | $7.20 | $7.15 | $7.20 | $7.20 | 4,385 |
| 2023-07-07 | $6.88 | $7.20 | $6.88 | $7.20 | $7.20 | 6,119 |
| 2023-07-06 | $7.24 | $7.24 | $7.12 | $7.12 | $7.12 | 1,500 |
| 2023-07-05 | $7.35 | $7.35 | $7.30 | $7.30 | $7.30 | 1,801 |
| 2023-07-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 400 |
| 2023-06-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 91 |
| 2023-06-29 | $7.42 | $7.58 | $7.42 | $7.58 | $7.58 | 6,320 |
| 2023-06-28 | $7.59 | $7.59 | $7.50 | $7.50 | $7.50 | 228 |
| 2023-06-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 5,080 |
| 2023-06-26 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 6,000 |
| 2023-06-23 | $7.97 | $7.97 | $7.87 | $7.87 | $7.87 | 8,515 |
| 2023-06-22 | $8.39 | $8.53 | $8.39 | $8.39 | $8.39 | 4,560 |
| 2023-06-21 | $8.12 | $8.40 | $8.12 | $8.40 | $8.40 | 6,262 |
| 2023-06-20 | $7.64 | $7.97 | $7.52 | $7.55 | $7.55 | 8,633 |
| 2023-06-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 45 |
| 2023-06-15 | $7.73 | $7.73 | $7.52 | $7.52 | $7.52 | 1,280 |
| 2023-06-14 | $7.51 | $7.51 | $7.39 | $7.39 | $7.39 | 1,123 |
| 2023-06-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 2,014 |
| 2023-06-12 | $7.00 | $7.00 | $6.96 | $6.96 | $6.96 | 1,742 |
| 2023-06-09 | $7.01 | $7.05 | $7.00 | $7.05 | $7.05 | 4,510 |
| 2023-06-08 | $7.13 | $7.20 | $7.13 | $7.15 | $7.15 | 3,362 |
| 2023-06-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1,000 |
| 2023-06-06 | $7.21 | $7.48 | $7.21 | $7.40 | $7.40 | 4,000 |
| 2023-06-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-06-02 | $7.32 | $7.32 | $7.09 | $7.10 | $7.10 | 10,538 |
| 2023-06-01 | $7.46 | $7.59 | $7.46 | $7.59 | $7.59 | 740 |
| 2023-05-31 | $7.67 | $7.67 | $7.40 | $7.40 | $7.40 | 3,213 |
| 2023-05-30 | $7.12 | $7.70 | $7.12 | $7.70 | $7.70 | 23,182 |
| 2023-05-26 | $8.08 | $8.08 | $7.80 | $7.80 | $7.80 | 4,338 |
| 2023-05-25 | $7.66 | $7.92 | $7.66 | $7.89 | $7.89 | 42,455 |
| 2023-05-24 | $7.57 | $7.65 | $7.49 | $7.65 | $7.65 | 1,200 |
| 2023-05-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,130 |
| 2023-05-22 | $7.60 | $7.69 | $7.60 | $7.69 | $7.69 | 5,545 |
| 2023-05-19 | $7.64 | $7.69 | $7.64 | $7.65 | $7.65 | 3,557 |
| 2023-05-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 2,550 |
| 2023-05-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 2023-05-16 | $7.63 | $7.63 | $7.50 | $7.50 | $7.50 | 5,093 |
| 2023-05-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 20 |
| 2023-05-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,882 |
| 2023-05-11 | $7.47 | $7.50 | $7.47 | $7.50 | $7.50 | 3,580 |
| 2023-05-10 | $7.58 | $7.58 | $7.49 | $7.50 | $7.50 | 1,500 |
| 2023-05-09 | $7.02 | $7.25 | $7.02 | $7.25 | $7.25 | 7,405 |
| 2023-05-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 500 |
| 2023-05-05 | $7.47 | $7.47 | $7.36 | $7.37 | $7.37 | 2,195 |
| 2023-05-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 4,779 |
| 2023-05-03 | $7.10 | $7.25 | $7.00 | $7.25 | $7.25 | 13,350 |
| 2023-05-02 | $7.32 | $7.32 | $7.17 | $7.25 | $7.25 | 4,700 |
| 2023-05-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 800 |
| 2023-04-28 | $6.72 | $6.83 | $6.66 | $6.66 | $6.66 | 7,312 |
| 2023-04-27 | $6.86 | $7.00 | $6.86 | $7.00 | $7.00 | 4,863 |
| 2023-04-26 | $6.72 | $6.87 | $6.72 | $6.81 | $6.81 | 6,425 |
| 2023-04-25 | $6.88 | $6.88 | $6.57 | $6.59 | $6.59 | 3,585 |
| 2023-04-24 | $6.76 | $6.76 | $6.69 | $6.76 | $6.76 | 2,300 |
| 2023-04-21 | $6.65 | $6.69 | $6.65 | $6.69 | $6.69 | 8,730 |
| 2023-04-20 | $6.58 | $6.72 | $6.48 | $6.69 | $6.69 | 6,394 |
| 2023-04-19 | $6.17 | $6.35 | $6.17 | $6.28 | $6.28 | 13,095 |
| 2023-04-18 | $5.72 | $5.95 | $5.72 | $5.95 | $5.95 | 46,736 |
| 2023-04-17 | $5.18 | $5.18 | $5.14 | $5.14 | $5.14 | 1,750 |
| 2023-04-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 519 |
| 2023-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-12 | $5.09 | $5.09 | $5.00 | $5.00 | $5.00 | 10,300 |
| 2023-04-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,550 |
| 2023-04-06 | $5.00 | $5.00 | $4.92 | $4.92 | $4.92 | 13,000 |
| 2023-04-05 | $4.99 | $5.05 | $4.92 | $5.05 | $5.05 | 2,455 |
| 2023-04-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-04-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 675 |
| 2023-03-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 4,500 |
| 2023-03-30 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-03-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-03-28 | $4.62 | $4.62 | $4.50 | $4.59 | $4.59 | 4,000 |
| 2023-03-27 | $4.62 | $4.72 | $4.62 | $4.72 | $4.72 | 19,632 |
| 2023-03-24 | $4.52 | $4.52 | $4.46 | $4.46 | $4.46 | 850 |
| 2023-03-23 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 8,498 |
| 2023-03-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 5 |
| 2023-03-21 | $4.81 | $4.81 | $4.77 | $4.77 | $4.77 | 600 |
| 2023-03-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-03-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-03-16 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 500 |
| 2023-03-15 | $4.38 | $4.94 | $4.31 | $4.50 | $4.50 | 11,676 |
| 2023-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 736 |
| 2023-03-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,500 |
| 2023-03-10 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 5,640 |
| 2023-03-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 850 |
| 2023-03-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-03-07 | $4.90 | $4.90 | $4.81 | $4.81 | $4.81 | 10,200 |
| 2023-03-06 | $4.96 | $4.96 | $4.90 | $4.90 | $4.90 | 702 |
| 2023-03-03 | $4.77 | $4.81 | $4.77 | $4.81 | $4.81 | 5,000 |
| 2023-03-02 | $4.75 | $4.79 | $4.71 | $4.71 | $4.71 | 2,300 |
| 2023-03-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-02-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 10,000 |
| 2023-02-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 10,010 |
| 2023-02-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,150 |
| 2023-02-23 | $4.46 | $4.50 | $4.44 | $4.50 | $4.50 | 3,425 |
| 2023-02-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-02-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-02-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-02-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-02-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 500 |
| 2023-02-14 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 1,020 |
| 2023-02-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 2,000 |
| 2023-02-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2023-02-09 | $4.61 | $4.66 | $4.55 | $4.66 | $4.66 | 17,174 |
| 2023-02-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 38 |
| 2023-02-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-02-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-02-03 | $4.87 | $4.87 | $4.65 | $4.65 | $4.65 | 7,373 |
| 2023-02-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,821 |
| 2023-02-01 | $4.89 | $4.91 | $4.82 | $4.91 | $4.91 | 2,590 |
| 2023-01-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 2023-01-30 | $5.01 | $5.10 | $5.00 | $5.00 | $5.00 | 13,500 |
| 2023-01-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 138 |
| 2023-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-01-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 599 |
| 2023-01-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2,000 |
| 2023-01-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-01-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2023-01-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-01-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 500 |
| 2023-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-13 | $4.46 | $4.46 | $4.40 | $4.40 | $4.40 | 3,000 |
| 2023-01-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 16 |
| 2023-01-11 | $4.58 | $4.58 | $4.57 | $4.57 | $4.57 | 2,040 |
| 2023-01-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 75 |
| 2023-01-09 | $4.97 | $4.97 | $4.80 | $4.82 | $4.82 | 3,100 |
| 2023-01-06 | $5.20 | $5.20 | $5.08 | $5.08 | $5.08 | 9,075 |
| 2023-01-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-04 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 1,300 |
| 2023-01-03 | $4.93 | $4.93 | $4.73 | $4.73 | $4.73 | 1,218 |
| 2022-12-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2,400 |
| 2022-12-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-23 | $4.62 | $4.72 | $4.62 | $4.72 | $4.72 | 2,400 |
| 2022-12-22 | $4.62 | $4.62 | $4.56 | $4.56 | $4.56 | 1,965 |
| 2022-12-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 90 |
| 2022-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-12-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-12-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2022-12-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 250 |
| 2022-12-12 | $4.40 | $4.40 | $4.36 | $4.36 | $4.36 | 2,159 |
| 2022-12-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-12-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-12-06 | $4.90 | $4.90 | $4.75 | $4.75 | $4.75 | 800 |
| 2022-12-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2,549 |
| 2022-12-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3,015 |
| 2022-12-01 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 3,300 |
| 2022-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2022-11-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-16 | $4.58 | $4.60 | $4.58 | $4.60 | $4.60 | 1,099 |
| 2022-11-15 | $4.60 | $4.60 | $4.56 | $4.60 | $4.60 | 342 |
| 2022-11-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 743 |
| 2022-11-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-11-10 | $4.61 | $4.61 | $4.56 | $4.56 | $4.56 | 2,615 |
| 2022-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,240 |
| 2022-11-07 | $4.58 | $4.73 | $4.55 | $4.61 | $4.61 | 9,054 |
| 2022-11-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
| 2022-11-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 46 |
| 2022-11-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-11-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-10-31 | $4.58 | $4.58 | $4.33 | $4.33 | $4.33 | 1,170 |
| 2022-10-28 | $4.41 | $4.41 | $4.27 | $4.41 | $4.41 | 4,800 |
| 2022-10-27 | $4.34 | $4.49 | $4.34 | $4.42 | $4.42 | 18,800 |
| 2022-10-26 | $4.74 | $4.74 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2022-10-25 | $4.33 | $4.74 | $4.33 | $4.74 | $4.74 | 2,591 |
| 2022-10-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-21 | $4.30 | $4.34 | $4.25 | $4.30 | $4.30 | 5,600 |
| 2022-10-20 | $3.92 | $3.92 | $3.82 | $3.82 | $3.82 | 375 |
| 2022-10-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,250 |
| 2022-10-18 | $3.78 | $4.08 | $3.78 | $3.95 | $3.95 | 8,225 |
| 2022-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,400 |
| 2022-10-14 | $3.54 | $3.54 | $3.50 | $3.50 | $3.50 | 475 |
| 2022-10-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 135 |
| 2022-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,110 |
| 2022-10-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 8 |
| 2022-10-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 797 |
| 2022-10-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 10,500 |
| 2022-10-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2022-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-28 | $3.03 | $3.13 | $2.87 | $3.00 | $3.00 | 5,000 |
| 2022-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2022-09-26 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 3,375 |
| 2022-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-20 | $3.78 | $3.78 | $3.75 | $3.75 | $3.75 | 2,026 |
| 2022-09-19 | $3.89 | $3.89 | $3.80 | $3.80 | $3.80 | 2,508 |
| 2022-09-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-09-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-09-14 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 1,081 |
| 2022-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,000 |
| 2022-09-06 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,583 |
| 2022-09-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-09-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-08-31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-08-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-08-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-08-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-08-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,583 |
| 2022-08-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-08-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 3,510 |
| 2022-08-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,000 |
| 2022-08-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,046 |
| 2022-08-18 | $4.67 | $4.71 | $4.61 | $4.71 | $4.71 | 5,800 |
| 2022-08-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 487 |
| 2022-08-16 | $5.44 | $5.44 | $5.35 | $5.35 | $5.35 | 647 |
| 2022-08-15 | $5.57 | $5.63 | $5.57 | $5.63 | $5.63 | 2,100 |
| 2022-08-12 | $4.94 | $5.65 | $4.94 | $5.65 | $5.65 | 2,322 |
| 2022-08-11 | $5.58 | $5.64 | $5.42 | $5.64 | $5.64 | 76,673 |
| 2022-08-10 | $5.60 | $5.60 | $5.33 | $5.33 | $5.33 | 1,316 |
| 2022-08-09 | $5.67 | $5.67 | $5.56 | $5.56 | $5.56 | 10,380 |
| 2022-08-08 | $5.40 | $5.60 | $5.40 | $5.50 | $5.50 | 6,851 |
| 2022-08-05 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 12,250 |
| 2022-08-04 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 3,212 |
| 2022-08-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 50 |
| 2022-08-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 100 |
| 2022-08-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,010 |
| 2022-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2022-07-28 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 2,000 |
| 2022-07-27 | $4.98 | $4.98 | $4.85 | $4.98 | $4.98 | 5,140 |
| 2022-07-26 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 3,900 |
| 2022-07-25 | $4.92 | $4.98 | $4.92 | $4.98 | $4.98 | 2,736 |
| 2022-07-22 | $4.95 | $4.95 | $4.76 | $4.85 | $4.85 | 7,280 |
| 2022-07-21 | $4.45 | $4.54 | $4.45 | $4.50 | $4.50 | 8,700 |
| 2022-07-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-07-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,250 |
| 2022-07-18 | $3.89 | $3.97 | $3.89 | $3.97 | $3.97 | 10,175 |
| 2022-07-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-07-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2,000 |
| 2022-07-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-11 | $3.80 | $3.80 | $3.76 | $3.76 | $3.76 | 1,000 |
| 2022-07-08 | $3.79 | $3.79 | $3.68 | $3.78 | $3.78 | 2,600 |
| 2022-07-07 | $3.70 | $3.78 | $3.70 | $3.75 | $3.75 | 16,500 |
| 2022-07-06 | $3.40 | $3.64 | $3.40 | $3.52 | $3.52 | 950 |
| 2022-07-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,955 |
| 2022-07-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2022-06-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-06-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-06-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-06-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-06-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-06-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 300 |
| 2022-06-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 95 |
| 2022-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2022-06-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 600 |
| 2022-06-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-06-13 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 1,700 |
| 2022-06-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-09 | $2.94 | $2.94 | $2.92 | $2.92 | $2.92 | 500 |
| 2022-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-07 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 8,000 |
| 2022-06-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4,000 |
| 2022-06-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-06-02 | $2.96 | $2.98 | $2.96 | $2.98 | $2.98 | 3,080 |
| 2022-06-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 330 |
| 2022-05-31 | $3.30 | $3.36 | $3.30 | $3.36 | $3.36 | 4,100 |
| 2022-05-27 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 1,675 |
| 2022-05-26 | $2.92 | $2.97 | $2.92 | $2.97 | $2.97 | 10,000 |
| 2022-05-25 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 1,625 |
| 2022-05-24 | $2.94 | $2.94 | $2.91 | $2.93 | $2.93 | 7,000 |
| 2022-05-23 | $3.01 | $3.06 | $3.01 | $3.02 | $3.02 | 10,100 |
| 2022-05-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-05-19 | $2.88 | $2.88 | $2.86 | $2.86 | $2.86 | 3,180 |
| 2022-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,800 |
| 2022-05-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 500 |
| 2022-05-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2022-05-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-05-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-05-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-05-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 850 |
| 2022-05-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 33,523 |
| 2022-05-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-04-29 | $3.27 | $3.27 | $3.16 | $3.16 | $3.16 | 33,523 |
| 2022-04-28 | $3.03 | $3.24 | $3.03 | $3.15 | $3.15 | 33,563 |
| 2022-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 62 |
| 2022-04-26 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 4,350 |
| 2022-04-25 | $3.12 | $3.24 | $3.10 | $3.23 | $3.23 | 4,778 |
| 2022-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2022-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,550 |
| 2022-04-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-04-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-04-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-04-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-04-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2,250 |
| 2022-04-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10 |
| 2022-04-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 704 |
| 2022-04-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,700 |
| 2022-04-05 | $3.54 | $3.54 | $3.52 | $3.52 | $3.52 | 380 |
| 2022-04-04 | $3.65 | $3.67 | $3.59 | $3.67 | $3.67 | 2,990 |
| 2022-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 12 |
| 2022-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,121 |
| 2022-03-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3,931 |
| 2022-03-25 | $3.37 | $3.39 | $3.37 | $3.37 | $3.37 | 6,430 |
| 2022-03-24 | $3.91 | $3.91 | $3.65 | $3.88 | $3.88 | 19,044 |
| 2022-03-23 | $3.93 | $3.93 | $3.84 | $3.93 | $3.93 | 15,439 |
| 2022-03-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,251 |
| 2022-03-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,251 |
| 2022-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 267 |
| 2022-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,601 |
| 2022-03-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-09 | $3.76 | $3.76 | $3.55 | $3.55 | $3.55 | 1,500 |
| 2022-03-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,710 |
| 2022-03-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,502 |
| 2022-03-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 17 |
| 2022-03-03 | $3.85 | $4.03 | $3.85 | $4.03 | $4.03 | 354 |
| 2022-03-02 | $3.76 | $3.88 | $3.76 | $3.76 | $3.76 | 4,800 |
| 2022-03-01 | $3.63 | $3.75 | $3.63 | $3.75 | $3.75 | 5,225 |
| 2022-02-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 7,675 |
| 2022-02-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 500 |
| 2022-02-24 | $3.50 | $3.67 | $3.40 | $3.50 | $3.50 | 26,455 |
| 2022-02-23 | $3.87 | $3.87 | $3.65 | $3.73 | $3.73 | 11,197 |
| 2022-02-22 | $3.92 | $3.92 | $3.78 | $3.80 | $3.80 | 10,000 |
| 2022-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 162 |
| 2022-02-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 290 |
| 2022-02-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 250 |
| 2022-02-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-02-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,122 |
| 2022-02-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,011 |
| 2022-02-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2022-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,000 |
| 2022-02-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 120 |
| 2022-01-31 | $4.90 | $4.90 | $4.78 | $4.90 | $4.90 | 3,530 |
| 2022-01-28 | $4.50 | $4.50 | $4.42 | $4.50 | $4.50 | 6,349 |
| 2022-01-27 | $4.91 | $4.91 | $4.50 | $4.50 | $4.50 | 1,770 |
| 2022-01-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 10,000 |
| 2022-01-25 | $5.00 | $5.01 | $4.90 | $5.00 | $5.00 | 8,760 |
| 2022-01-24 | $5.80 | $5.80 | $5.28 | $5.40 | $5.40 | 20,381 |
| 2022-01-21 | $5.95 | $6.08 | $5.95 | $6.00 | $6.00 | 2,020 |
| 2022-01-20 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 700 |
| 2022-01-19 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 7,036 |
| 2022-01-18 | $6.30 | $6.38 | $6.29 | $6.29 | $6.29 | 7,036 |
| 2022-01-14 | $6.27 | $6.30 | $6.27 | $6.30 | $6.30 | 1,250 |
| 2022-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 250 |
| 2022-01-12 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 3,000 |
| 2022-01-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-10 | $5.77 | $5.93 | $5.77 | $5.93 | $5.93 | 765 |
| 2022-01-07 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-01-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-01-05 | $6.22 | $6.25 | $6.20 | $6.24 | $6.24 | 4,871 |
| 2022-01-04 | $5.59 | $5.88 | $5.59 | $5.88 | $5.88 | 1,125 |
| 2022-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 125 |
| 2021-12-31 | $5.66 | $5.68 | $5.66 | $5.68 | $5.68 | 7,250 |
| 2021-12-30 | $5.66 | $5.66 | $5.61 | $5.66 | $5.66 | 30,095 |
| 2021-12-29 | $5.85 | $5.85 | $5.66 | $5.66 | $5.66 | 8,300 |
| 2021-12-28 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 4,046 |
| 2021-12-27 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 1,525 |
| 2021-12-23 | $5.92 | $5.92 | $5.69 | $5.86 | $5.86 | 9,604 |
| 2021-12-22 | $5.68 | $5.75 | $5.68 | $5.68 | $5.68 | 7,330 |
| 2021-12-21 | $5.66 | $5.75 | $5.57 | $5.75 | $5.75 | 4,875 |
| 2021-12-20 | $5.49 | $5.49 | $5.45 | $5.45 | $5.45 | 16,712 |
| 2021-12-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,700 |
| 2021-12-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-12-15 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 2,904 |
| 2021-12-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,049 |
| 2021-12-13 | $5.63 | $5.63 | $5.51 | $5.51 | $5.51 | 2,679 |
| 2021-12-10 | $5.38 | $5.75 | $5.38 | $5.60 | $5.60 | 3,377 |
| 2021-12-09 | $5.37 | $5.37 | $5.30 | $5.30 | $5.30 | 3,865 |
| 2021-12-08 | $4.97 | $5.10 | $4.97 | $5.10 | $5.10 | 3,435 |
| 2021-12-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-12-06 | $4.65 | $4.70 | $4.62 | $4.70 | $4.70 | 7,406 |
| 2021-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,494 |
| 2021-12-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,076 |
| 2021-12-01 | $4.75 | $4.80 | $4.75 | $4.76 | $4.76 | 4,925 |
| 2021-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-11-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,260 |
| 2021-11-26 | $4.78 | $5.00 | $4.78 | $5.00 | $5.00 | 1,338 |
| 2021-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,100 |
| 2021-11-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,188 |
| 2021-11-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2021-11-18 | $5.00 | $5.07 | $5.00 | $5.07 | $5.07 | 2,500 |
| 2021-11-17 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 950 |
| 2021-11-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 60 |
| 2021-11-15 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-11-12 | $5.14 | $5.19 | $5.14 | $5.19 | $5.19 | 2,040 |
| 2021-11-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,600 |
| 2021-11-10 | $5.25 | $5.26 | $5.25 | $5.26 | $5.26 | 1,450 |
| 2021-11-09 | $5.53 | $5.53 | $5.30 | $5.53 | $5.53 | 1,675 |
| 2021-11-08 | $5.30 | $5.41 | $5.30 | $5.40 | $5.40 | 770 |
| 2021-11-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2,610 |
| 2021-11-04 | $5.61 | $5.75 | $5.61 | $5.75 | $5.75 | 1,000 |
| 2021-11-03 | $5.38 | $5.50 | $5.38 | $5.50 | $5.50 | 2,774 |
| 2021-11-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2021-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2021-10-29 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 1,466 |
| 2021-10-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,534 |
| 2021-10-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 465 |
| 2021-10-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,600 |
| 2021-10-25 | $4.60 | $4.69 | $4.30 | $4.30 | $4.30 | 2,750 |
| 2021-10-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,020 |
| 2021-10-21 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 2,958 |
| 2021-10-20 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 2,918 |
| 2021-10-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,000 |
| 2021-10-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 14 |
| 2021-10-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 300 |
| 2021-10-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 6,649 |
| 2021-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 595 |
| 2021-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2021-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 30 |
| 2021-10-01 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 1,650 |
| 2021-09-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 150 |
| 2021-09-29 | $4.40 | $4.80 | $4.27 | $4.27 | $4.27 | 1,800 |
| 2021-09-28 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 1,070 |
| 2021-09-27 | $4.80 | $4.80 | $4.35 | $4.35 | $4.35 | 1,650 |
| 2021-09-24 | $4.55 | $4.80 | $4.55 | $4.80 | $4.80 | 3,633 |
| 2021-09-23 | $6.00 | $6.20 | $4.55 | $4.65 | $4.65 | 45,005 |
| 2021-09-22 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 3,696 |
| 2021-09-21 | $6.00 | $6.00 | $5.20 | $5.20 | $5.20 | 9,345 |
| 2021-09-20 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 654 |
| 2021-09-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-16 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 2,521 |
| 2021-09-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 400 |
| 2021-09-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-09-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-09-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 300 |
| 2021-09-09 | $5.00 | $5.05 | $4.94 | $4.94 | $4.94 | 800 |
| 2021-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2021-09-07 | $5.50 | $5.50 | $4.99 | $4.99 | $4.99 | 5,304 |
| 2021-09-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,000 |
| 2021-09-02 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 6,000 |
| 2021-09-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 2021-08-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 600 |
| 2021-08-30 | $5.15 | $5.25 | $5.15 | $5.15 | $5.15 | 5,715 |
| 2021-08-27 | $5.00 | $5.14 | $4.97 | $5.14 | $5.14 | 8,600 |
| 2021-08-26 | $5.35 | $5.35 | $5.24 | $5.24 | $5.24 | 2,308 |
| 2021-08-25 | $5.27 | $5.55 | $5.27 | $5.33 | $5.33 | 7,138 |
| 2021-08-24 | $5.10 | $5.25 | $5.10 | $5.25 | $5.25 | 2,276 |
| 2021-08-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 12,220 |
| 2021-08-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 483 |
| 2021-08-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3,000 |
| 2021-08-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,000 |
| 2021-08-17 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 1,760 |
| 2021-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 164 |
| 2021-08-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-08-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 22,200 |
| 2021-08-11 | $4.42 | $4.42 | $4.40 | $4.40 | $4.40 | 225 |
| 2021-08-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 22 |
| 2021-08-09 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 1,500 |
| 2021-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-05 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 2,410 |
| 2021-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2021-07-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 6,825 |
| 2021-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 772 |
| 2021-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2021-07-23 | $4.02 | $4.02 | $3.92 | $3.92 | $3.92 | 1,900 |
| 2021-07-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,000 |
| 2021-07-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-07-20 | $4.03 | $4.03 | $4.02 | $4.02 | $4.02 | 10,000 |
| 2021-07-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 200 |
| 2021-07-16 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 850 |
| 2021-07-15 | $4.40 | $4.40 | $3.95 | $3.95 | $3.95 | 7,200 |
| 2021-07-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 900 |
| 2021-07-13 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 1,200 |
| 2021-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,230 |
| 2021-07-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7,602 |
| 2021-07-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 6,586 |
| 2021-07-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 450 |
| 2021-07-06 | $4.32 | $4.50 | $4.32 | $4.32 | $4.32 | 18,547 |
| 2021-07-02 | $4.50 | $4.60 | $4.50 | $4.56 | $4.56 | 2,200 |
| 2021-07-01 | $4.52 | $4.55 | $4.52 | $4.55 | $4.55 | 845 |
| 2021-06-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 10 |
| 2021-06-29 | $4.46 | $4.47 | $4.46 | $4.46 | $4.46 | 1,110 |
| 2021-06-28 | $5.00 | $5.00 | $4.60 | $4.60 | $4.60 | 3,587 |
| 2021-06-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-06-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 483 |
| 2021-06-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 4,750 |
| 2021-06-22 | $4.49 | $4.52 | $4.30 | $4.30 | $4.30 | 2,525 |
| 2021-06-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 22,000 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,930 |
| 2021-06-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-06-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 597 |
| 2021-06-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-06-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-06-08 | $3.66 | $3.70 | $3.60 | $3.64 | $3.64 | 7,490 |
| 2021-06-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3,050 |
| 2021-06-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 285 |
| 2021-06-03 | $3.45 | $3.45 | $3.38 | $3.38 | $3.38 | 2,464 |
| 2021-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
| 2021-06-01 | $3.45 | $3.65 | $3.45 | $3.65 | $3.65 | 11,400 |
| 2021-05-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 515 |
| 2021-05-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5,785 |
| 2021-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-24 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 2,588 |
| 2021-05-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 192 |
| 2021-05-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2021-05-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,834 |
| 2021-05-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-05-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-05-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,450 |
| 2021-05-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 816 |
| 2021-05-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-05-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 645 |
| 2021-05-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-05-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 9,750 |
| 2021-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 240 |
| 2021-04-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 525 |
| 2021-04-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 575 |
| 2021-04-19 | $3.20 | $3.50 | $3.05 | $3.05 | $3.05 | 3,188 |
| 2021-04-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-04-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-04-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-04-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-04-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10,000 |
| 2021-04-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-04-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-04-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-04-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10,000 |
| 2021-04-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-04-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 4,419 |
| 2021-03-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 6 |
| 2021-03-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,550 |
| 2021-03-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-03-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2021-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,075 |
| 2021-03-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2021-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2021-03-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2021-03-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2021-03-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2021-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2021-03-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-02-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,500 |
| 2021-02-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-02-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-02-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-02-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-02-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-02-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-02-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4,894 |
| 2021-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4,894 |
| 2021-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,000 |
| 2021-02-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-02-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-02-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-02-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-02-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-01-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 500 |
| 2021-01-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,440 |
| 2021-01-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2021-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 575 |
| 2021-01-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,725 |
| 2021-01-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,800 |
| 2021-01-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-01-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-01-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-01-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,000 |
| 2021-01-08 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 2,665 |
| 2021-01-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2021-01-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,000 |
| 2021-01-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 280 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21,050 |
| 2020-12-23 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 8,065 |
| 2020-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 17,143 |
| 2020-12-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 15,000 |
| 2020-12-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,850 |
| 2020-12-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 348 |
| 2020-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 2020-12-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-12-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 30 |
| 2020-12-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,500 |
| 2020-12-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 790 |
| 2020-12-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 94 |
| 2020-12-03 | $3.15 | $3.18 | $3.15 | $3.18 | $3.18 | 149,660 |
| 2020-12-02 | $2.99 | $2.99 | $2.95 | $2.95 | $2.95 | 2,028 |
| 2020-12-01 | $2.68 | $2.79 | $2.68 | $2.79 | $2.79 | 7,170 |
| 2020-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-24 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 4,429 |
| 2020-11-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2020-11-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2020-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 16,000 |
| 2020-10-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-09-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-09-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,600 |
| 2020-09-28 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 9,600 |
| 2020-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2020-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-23 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 9,086 |
| 2020-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10,000 |
| 2020-09-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 414 |
| 2020-09-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-09-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 20,000 |
| 2020-09-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 9,994 |
| 2020-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2020-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 160 |
| 2020-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 80 |
| 2020-08-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25,000 |
| 2020-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25,000 |
| 2020-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400,500 |
| 2020-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,000 |
| 2020-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2020-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2020-05-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2020-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2020-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,750 |
| 2020-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2020-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2020-03-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2020-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2020-03-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 55,000 |
| 2020-03-02 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 58,600 |
| 2020-02-28 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 51,240 |
| 2020-02-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2020-02-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2020-02-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 971 |
| 2020-02-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,500 |
| 2020-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2020-02-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 140 |
| 2020-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2020-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40,000 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,485 |
| 2020-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2019-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8,550 |
| 2019-12-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 25,000 |
| 2019-12-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 25,000 |
| 2019-12-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,846 |
| 2019-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,500 |
| 2019-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,496 |
| 2019-11-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 8,000 |
| 2019-11-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,500 |
| 2019-10-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 16,500 |
| 2019-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 454 |
| 2019-10-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2019-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 81,500 |
| 2019-10-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2019-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,400 |
| 2019-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2019-09-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50,000 |
| 2019-09-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2019-09-18 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 234,630 |
| 2019-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100,000 |
| 2019-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 72,075 |
| 2019-09-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,800 |
| 2019-09-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2019-09-03 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 12,000 |
| 2019-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20,000 |
| 2019-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25,000 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 97,800 |
| 2019-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2019-07-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
Telix Pharmaceuticals Ltd (TLPPF) News Headlines
Recent Telix Pharmaceuticals Ltd (TLPPF) News
Similar Companies to Telix Pharmaceuticals Ltd (TLPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |