Timberline Resources Corp (TLRS) Exchange: OTCQB
Data as of May 2, 2025
$0.09 ($-0.01) -9.90%
Timberline Resources Corp - Daily Information
Click for more stock information on Timberline Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Timberline Resources Corp (TLRS)
Invest in Timberline Resources Corp (TLRS)
Historical Stock Data for Timberline Resources Corp (TLRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,291 |
| 2024-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,361 |
| 2024-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,021 |
| 2024-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,712 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,034 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,334 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,233 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,904 |
| 2024-08-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 23,838 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,357 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-07-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,877 |
| 2024-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,430 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 368 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,040 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,005 |
| 2024-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,443 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2024-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,350 |
| 2024-07-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,020 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 958 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2024-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,325 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2024-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,910 |
| 2024-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,679 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,805 |
| 2024-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,667 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,634 |
| 2024-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 140,656 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,490 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,180 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,928 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,192 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,280 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,280 |
| 2024-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,358 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,750 |
| 2024-06-10 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 38,300 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2024-06-06 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 3,178 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,010 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,267 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,329 |
| 2024-05-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 124,027 |
| 2024-05-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 232,548 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,047 |
| 2024-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,626 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,306 |
| 2024-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,607 |
| 2024-05-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,980 |
| 2024-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,120 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,969 |
| 2024-05-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 66,613 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2024-05-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,702 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,867 |
| 2024-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,667 |
| 2024-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,799 |
| 2024-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 293,786 |
| 2024-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,017 |
| 2024-05-01 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 383,935 |
| 2024-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 143,928 |
| 2024-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 145,250 |
| 2024-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 491,766 |
| 2024-04-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 648,951 |
| 2024-04-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 410,745 |
| 2024-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 513,000 |
| 2024-04-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 244,425 |
| 2024-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 398,499 |
| 2024-04-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 446,417 |
| 2024-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,579,631 |
| 2024-04-16 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,732,576 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,554 |
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,109 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,284 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,118 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,714 |
| 2024-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,714 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,531 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,834 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,834 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,050 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,766 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,254 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,501 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,874 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,745 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,745 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,998 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,445 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,056 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 697,134 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,650 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,262 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,629 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,920 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,900 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,534 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,300 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,150 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,409 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,042 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,457 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,754 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,317 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,750 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2024-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,355 |
| 2024-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,805 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,773 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,067 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,610 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,774 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,844 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,410 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,430 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,751 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,474 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,590 |
| 2024-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,485 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,580 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,554 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,964 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,976 |
| 2023-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,253 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,397 |
| 2023-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,801 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,205 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,935 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,952 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,770 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,895 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,010 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,288 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,132 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,021 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,190 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,365 |
| 2023-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,818 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,241 |
| 2023-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,556 |
| 2023-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,894 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,404 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,313 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,033 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,894 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,325 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,117 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,342 |
| 2023-11-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 222,527 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,084 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,334 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,057 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,128 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,209 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,683 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,600 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,700 |
| 2023-10-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 271,625 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,712 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,223 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,500 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,205 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,137 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,611 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,000 |
| 2023-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 336,704 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,583 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,317 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,735 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,418 |
| 2023-10-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,450 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 339,644 |
| 2023-09-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 946,666 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,132 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,223 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,284 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,550 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431 |
| 2023-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,570 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,955 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,822 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,703 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,799 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,926 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,111 |
| 2023-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,367 |
| 2023-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 534 |
| 2023-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 185,672 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,147 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,210 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,380 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,212 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,844 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,776 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,530 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,688 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,119 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,642 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,028 |
| 2023-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,244 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2023-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,544 |
| 2023-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,421 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,775 |
| 2023-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,760 |
| 2023-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,136 |
| 2023-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,884 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,427 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,046 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,046 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 529,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,100 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 181,846 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,680 |
| 2023-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,764 |
| 2023-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,062 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,902 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,678 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,044 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,555 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,080 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,118 |
| 2023-07-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 165,458 |
| 2023-07-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 268,648 |
| 2023-07-11 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 17,716 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,205 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,205 |
| 2023-07-06 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 124,389 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,855 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 526 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,651 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,950 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,422,664 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,641 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,523 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,876 |
| 2023-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,233 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,082 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,418 |
| 2023-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,700 |
| 2023-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 43,491 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,400 |
| 2023-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,917 |
| 2023-06-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 116,297 |
| 2023-06-05 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 61,612 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,865 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,276 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,299 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,943 |
| 2023-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,328 |
| 2023-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,214 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,523 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,877 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,819 |
| 2023-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,294 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,420 |
| 2023-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,591 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,632 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,406 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,687 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 490 |
| 2023-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,695 |
| 2023-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,189 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,453 |
| 2023-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,142 |
| 2023-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,192 |
| 2023-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,434 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,600 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 151,184 |
| 2023-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,772 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,376 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,952 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,351 |
| 2023-04-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,753 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,464 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 189,091 |
| 2023-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,556 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,042 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,988 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,939 |
| 2023-04-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 36,274 |
| 2023-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 53,421 |
| 2023-04-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 227,752 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 238,260 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,059 |
| 2023-03-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 92,241 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,750 |
| 2023-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,014 |
| 2023-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,180 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,834 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,240 |
| 2023-03-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 393,224 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 152,140 |
| 2023-03-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 140,919 |
| 2023-03-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,686 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,665 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,592 |
| 2023-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 133,024 |
| 2023-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 120,817 |
| 2023-03-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 63,918 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,001 |
| 2023-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 180,490 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,350 |
| 2023-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,688 |
| 2023-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,657 |
| 2023-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,455 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2023-03-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 191,305 |
| 2023-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,707 |
| 2023-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 263,876 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,084 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,226 |
| 2023-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,221 |
| 2023-02-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 136,595 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,543 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,768 |
| 2023-02-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,470 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,889 |
| 2023-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,183 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,194 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,186 |
| 2023-02-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 46,785 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,328 |
| 2023-02-06 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 85,209 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,046 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,797 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,397 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,470 |
| 2023-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,617 |
| 2023-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,050 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,990 |
| 2023-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 135,523 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,905 |
| 2023-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,900 |
| 2023-01-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 164,248 |
| 2023-01-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 83,655 |
| 2023-01-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,558 |
| 2023-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 192,861 |
| 2023-01-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 38,019 |
| 2023-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,330 |
| 2023-01-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 60,508 |
| 2023-01-10 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 164,984 |
| 2023-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,600 |
| 2023-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,642 |
| 2023-01-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 44,666 |
| 2023-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,090 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-12-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 111,451 |
| 2022-12-29 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 82,968 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,984 |
| 2022-12-27 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 164,123 |
| 2022-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,388 |
| 2022-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,807 |
| 2022-12-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,836 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,693 |
| 2022-12-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 17,996 |
| 2022-12-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,939 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,003 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,830 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,799 |
| 2022-12-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 72,059 |
| 2022-12-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 48,728 |
| 2022-12-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,184 |
| 2022-12-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 110,279 |
| 2022-12-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 190,091 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128,178 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,008 |
| 2022-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 204,162 |
| 2022-11-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 100,143 |
| 2022-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,824 |
| 2022-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 193,781 |
| 2022-11-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,056 |
| 2022-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,651 |
| 2022-11-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,000 |
| 2022-11-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 85,777 |
| 2022-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,170 |
| 2022-11-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,717 |
| 2022-11-16 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 191,900 |
| 2022-11-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 280,903 |
| 2022-11-14 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 550,540 |
| 2022-11-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 64,099 |
| 2022-11-10 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 94,837 |
| 2022-11-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 287,495 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,027 |
| 2022-11-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,290 |
| 2022-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,776 |
| 2022-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 184,080 |
| 2022-11-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 95,750 |
| 2022-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,891 |
| 2022-10-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 34,928 |
| 2022-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,657 |
| 2022-10-27 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 246,344 |
| 2022-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 154,091 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,699 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,050 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,987 |
| 2022-10-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 158,878 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 172,887 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,810 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,900 |
| 2022-10-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 42,510 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,250 |
| 2022-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,100 |
| 2022-10-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,294 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,900 |
| 2022-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 142,041 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,444 |
| 2022-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,862 |
| 2022-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 115,448 |
| 2022-10-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 391,487 |
| 2022-09-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 172,261 |
| 2022-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,505 |
| 2022-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,243 |
| 2022-09-27 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 169,885 |
| 2022-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,711 |
| 2022-09-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 233,850 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,007 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,325 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,708 |
| 2022-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 96,980 |
| 2022-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 58,024 |
| 2022-09-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,492 |
| 2022-09-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 198,904 |
| 2022-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 65,956 |
| 2022-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,861 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,700 |
| 2022-09-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 79,890 |
| 2022-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,368 |
| 2022-09-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,200 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,036 |
| 2022-08-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 137,788 |
| 2022-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,537 |
| 2022-08-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,518 |
| 2022-08-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 85,659 |
| 2022-08-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,117 |
| 2022-08-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,122 |
| 2022-08-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,980 |
| 2022-08-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,367 |
| 2022-08-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 164,332 |
| 2022-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,781 |
| 2022-08-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,992 |
| 2022-08-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 48,450 |
| 2022-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,107 |
| 2022-08-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,557 |
| 2022-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 62,200 |
| 2022-08-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 163,595 |
| 2022-08-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 181,566 |
| 2022-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 98,011 |
| 2022-08-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 70,433 |
| 2022-08-04 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 143,521 |
| 2022-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 89,675 |
| 2022-08-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 83,178 |
| 2022-08-01 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 156,232 |
| 2022-07-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,483 |
| 2022-07-28 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 60,685 |
| 2022-07-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 48,027 |
| 2022-07-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,900 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,446 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-07-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 88,771 |
| 2022-07-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,800 |
| 2022-07-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,696 |
| 2022-07-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 40,307 |
| 2022-07-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 97,827 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,331 |
| 2022-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,934 |
| 2022-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,790 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,931 |
| 2022-07-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 83,810 |
| 2022-07-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,410 |
| 2022-07-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,050 |
| 2022-07-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 65,861 |
| 2022-07-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,450 |
| 2022-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,374 |
| 2022-06-29 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 41,900 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2022-06-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 80,042 |
| 2022-06-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 37,550 |
| 2022-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,689 |
| 2022-06-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 42,921 |
| 2022-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,909 |
| 2022-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,579 |
| 2022-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,270 |
| 2022-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,590 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,657 |
| 2022-06-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,002 |
| 2022-06-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 42,129 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,432 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-06-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,300 |
| 2022-06-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,977 |
| 2022-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2022-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 140,150 |
| 2022-06-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,386 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,001 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,541 |
| 2022-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,974 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,000 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,926 |
| 2022-05-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 6,132 |
| 2022-05-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 278,999 |
| 2022-05-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 20,790 |
| 2022-05-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 332,814 |
| 2022-05-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 153,668 |
| 2022-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 76,336 |
| 2022-05-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 54,941 |
| 2022-05-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 103,235 |
| 2022-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,412 |
| 2022-05-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 182,306 |
| 2022-05-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 192,843 |
| 2022-05-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 50,738 |
| 2022-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 31,654 |
| 2022-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,640 |
| 2022-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 167,799 |
| 2022-05-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 51,821 |
| 2022-04-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,900 |
| 2022-04-28 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 70,943 |
| 2022-04-27 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 218,825 |
| 2022-04-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 267,226 |
| 2022-04-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 267,226 |
| 2022-04-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 98,162 |
| 2022-04-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 76,082 |
| 2022-04-20 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 167,938 |
| 2022-04-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 106,270 |
| 2022-04-18 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 113,374 |
| 2022-04-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,882 |
| 2022-04-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 85,292 |
| 2022-04-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 10,804 |
| 2022-04-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 82,443 |
| 2022-04-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,908 |
| 2022-04-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,565 |
| 2022-04-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 35,949 |
| 2022-04-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 107,093 |
| 2022-04-04 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 108,920 |
| 2022-04-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 71,535 |
| 2022-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 133,962 |
| 2022-03-30 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 296,001 |
| 2022-03-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 64,439 |
| 2022-03-28 | $0.24 | $0.34 | $0.24 | $0.29 | $0.29 | 325,561 |
| 2022-03-25 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 54,415 |
| 2022-03-24 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 539,735 |
| 2022-03-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 123,390 |
| 2022-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 325,859 |
| 2022-03-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 325,859 |
| 2022-03-18 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 190,239 |
| 2022-03-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,224 |
| 2022-03-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 80,382 |
| 2022-03-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 150,640 |
| 2022-03-14 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 497,237 |
| 2022-03-11 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 517,372 |
| 2022-03-10 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 601,219 |
| 2022-03-09 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 327,767 |
| 2022-03-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 333,021 |
| 2022-03-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 199,602 |
| 2022-03-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 139,886 |
| 2022-03-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 268,532 |
| 2022-03-02 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 460,566 |
| 2022-03-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 202,326 |
| 2022-02-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 515,108 |
| 2022-02-25 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 232,397 |
| 2022-02-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,367 |
| 2022-02-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 83,704 |
| 2022-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2022-02-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 42,800 |
| 2022-02-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 48,308 |
| 2022-02-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,302 |
| 2022-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,625 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,996 |
| 2022-02-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,525 |
| 2022-02-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 54,273 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,690 |
| 2022-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,370 |
| 2022-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,042 |
| 2022-02-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 45,794 |
| 2022-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,327 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,525 |
| 2022-02-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 65,500 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,473 |
| 2022-01-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 166,568 |
| 2022-01-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,424 |
| 2022-01-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 41,105 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,690 |
| 2022-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 138,440 |
| 2022-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,100 |
| 2022-01-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 45,058 |
| 2022-01-18 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 45,058 |
| 2022-01-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 5,934 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,193 |
| 2022-01-12 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 39,035 |
| 2022-01-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 66,900 |
| 2022-01-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,590 |
| 2022-01-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 82,312 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,159 |
| 2022-01-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 38,247 |
| 2022-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,263 |
| 2022-01-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 10,333 |
| 2021-12-31 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 36,360 |
| 2021-12-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,484 |
| 2021-12-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 47,845 |
| 2021-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,342 |
| 2021-12-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 39,380 |
| 2021-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 72,567 |
| 2021-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 190,253 |
| 2021-12-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 51,061 |
| 2021-12-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 131,875 |
| 2021-12-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 114,994 |
| 2021-12-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 106,476 |
| 2021-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 78,237 |
| 2021-12-14 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 57,322 |
| 2021-12-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,463 |
| 2021-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,501 |
| 2021-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,485 |
| 2021-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,842 |
| 2021-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,492 |
| 2021-12-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 40,645 |
| 2021-12-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 208,771 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,324 |
| 2021-12-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 15,679 |
| 2021-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,090 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,607 |
| 2021-11-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 58,308 |
| 2021-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,563 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,584 |
| 2021-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2021-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,900 |
| 2021-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,522 |
| 2021-11-12 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 167,009 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,176 |
| 2021-11-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,300 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,990 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,947 |
| 2021-11-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,656 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,316 |
| 2021-11-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,770 |
| 2021-11-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 39,004 |
| 2021-11-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 39,004 |
| 2021-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,500 |
| 2021-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,048 |
| 2021-10-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 47,094 |
| 2021-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 145,851 |
| 2021-10-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,792 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,125 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,121 |
| 2021-10-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,644 |
| 2021-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,030 |
| 2021-10-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,122 |
| 2021-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,557 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,601 |
| 2021-10-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,035 |
| 2021-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,850 |
| 2021-10-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 63,556 |
| 2021-10-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 79,217 |
| 2021-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,845 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,006 |
| 2021-10-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 166,678 |
| 2021-10-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,800 |
| 2021-10-01 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 59,996 |
| 2021-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 143,467 |
| 2021-09-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 44,098 |
| 2021-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,113 |
| 2021-09-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,194 |
| 2021-09-24 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 259,836 |
| 2021-09-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 202,775 |
| 2021-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,080 |
| 2021-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,526 |
| 2021-09-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,566 |
| 2021-09-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 225,693 |
| 2021-09-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,726 |
| 2021-09-15 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 70,995 |
| 2021-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 87,645 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 139,999 |
| 2021-09-10 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 50,638 |
| 2021-09-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 22,361 |
| 2021-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,390 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,235 |
| 2021-09-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 40,433 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,022 |
| 2021-09-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,607 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,841 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 914 |
| 2021-08-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,173 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,042 |
| 2021-08-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,190 |
| 2021-08-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 49,340 |
| 2021-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,058 |
| 2021-08-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,912 |
| 2021-08-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 254,000 |
| 2021-08-18 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 10,882 |
| 2021-08-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 171,193 |
| 2021-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,416 |
| 2021-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,496 |
| 2021-08-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,496 |
| 2021-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 93,544 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,892 |
| 2021-08-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 20,209 |
| 2021-08-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 9,040 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,824 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,876 |
| 2021-08-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 54,740 |
| 2021-08-02 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 38,425 |
| 2021-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,470 |
| 2021-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,279 |
| 2021-07-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 90,765 |
| 2021-07-27 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 33,635 |
| 2021-07-26 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 28,074 |
| 2021-07-23 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 12,630 |
| 2021-07-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 32,831 |
| 2021-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,246 |
| 2021-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,183 |
| 2021-07-19 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 156,624 |
| 2021-07-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,021 |
| 2021-07-15 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 114,569 |
| 2021-07-14 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 162,000 |
| 2021-07-13 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 53,380 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,729 |
| 2021-07-09 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 46,296 |
| 2021-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,982 |
| 2021-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,325 |
| 2021-07-06 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 98,404 |
| 2021-07-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 72,826 |
| 2021-07-01 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 86,459 |
| 2021-06-30 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 90,948 |
| 2021-06-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 286,301 |
| 2021-06-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 79,922 |
| 2021-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,463 |
| 2021-06-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,582 |
| 2021-06-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 97,420 |
| 2021-06-22 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 92,181 |
| 2021-06-21 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 87,686 |
| 2021-06-18 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 180,081 |
| 2021-06-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 17,495 |
| 2021-06-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 22,284 |
| 2021-06-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 90,680 |
| 2021-06-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,424 |
| 2021-06-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 99,268 |
| 2021-06-10 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 87,566 |
| 2021-06-09 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 71,793 |
| 2021-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,450 |
| 2021-06-07 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 116,658 |
| 2021-06-04 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 196,425 |
| 2021-06-03 | $0.25 | $0.32 | $0.24 | $0.27 | $0.27 | 209,051 |
| 2021-06-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 57,930 |
| 2021-06-01 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 263,934 |
| 2021-05-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,860 |
| 2021-05-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 38,060 |
| 2021-05-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 47,862 |
| 2021-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,199 |
| 2021-05-24 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 19,753 |
| 2021-05-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 156,790 |
| 2021-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,120 |
| 2021-05-19 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 19,912 |
| 2021-05-18 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 161,088 |
| 2021-05-17 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 89,178 |
| 2021-05-14 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 83,328 |
| 2021-05-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 87,485 |
| 2021-05-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 90,290 |
| 2021-05-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 126,163 |
| 2021-05-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 163,303 |
| 2021-05-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 60,334 |
| 2021-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 175,688 |
| 2021-05-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 46,434 |
| 2021-05-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,500 |
| 2021-05-03 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 443,723 |
| 2021-04-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,431 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 172,443 |
| 2021-04-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 106,979 |
| 2021-04-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 164,956 |
| 2021-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,740 |
| 2021-04-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 85,101 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,415 |
| 2021-04-21 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 51,339 |
| 2021-04-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 89,654 |
| 2021-04-19 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 142,613 |
| 2021-04-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,855 |
| 2021-04-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 208,824 |
| 2021-04-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 33,490 |
| 2021-04-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 162,325 |
| 2021-04-12 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 143,925 |
| 2021-04-09 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 109,334 |
| 2021-04-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,407 |
| 2021-04-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 40,778 |
| 2021-04-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 63,795 |
| 2021-04-05 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 213,969 |
| 2021-04-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 52,848 |
| 2021-03-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,658 |
| 2021-03-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 65,010 |
| 2021-03-29 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 262,437 |
| 2021-03-26 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 430,607 |
| 2021-03-25 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 897,382 |
| 2021-03-24 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 185,861 |
| 2021-03-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,349 |
| 2021-03-22 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 18,171 |
| 2021-03-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 163,407 |
| 2021-03-18 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 135,174 |
| 2021-03-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,662 |
| 2021-03-16 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 68,942 |
| 2021-03-15 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 303,510 |
| 2021-03-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 57,870 |
| 2021-03-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 44,817 |
| 2021-03-10 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 23,610 |
| 2021-03-09 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 294,175 |
| 2021-03-08 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 468,845 |
| 2021-03-05 | $0.28 | $0.32 | $0.24 | $0.27 | $0.27 | 256,465 |
| 2021-03-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 50,883 |
| 2021-03-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,453 |
| 2021-03-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 11,157 |
| 2021-03-01 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 45,275 |
| 2021-02-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 32,601 |
| 2021-02-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 61,004 |
| 2021-02-24 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 73,052 |
| 2021-02-23 | $0.23 | $0.33 | $0.23 | $0.32 | $0.32 | 11,347 |
| 2021-02-22 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 90,002 |
| 2021-02-19 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 83,192 |
| 2021-02-18 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 116,492 |
| 2021-02-17 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 116,492 |
| 2021-02-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 115,337 |
| 2021-02-12 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 67,307 |
| 2021-02-11 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 188,142 |
| 2021-02-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 39,301 |
| 2021-02-09 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 39,301 |
| 2021-02-08 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 121,893 |
| 2021-02-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 25,216 |
| 2021-02-04 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 119,104 |
| 2021-02-03 | $0.23 | $0.38 | $0.23 | $0.32 | $0.32 | 327,666 |
| 2021-02-02 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 91,035 |
| 2021-02-01 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 159,792 |
| 2021-01-29 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 43,537 |
| 2021-01-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 150,901 |
| 2021-01-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 185,081 |
| 2021-01-26 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 126,214 |
| 2021-01-25 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 43,393 |
| 2021-01-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 79,800 |
| 2021-01-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 75,101 |
| 2021-01-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,579 |
| 2021-01-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 91,926 |
| 2021-01-15 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 32,052 |
| 2021-01-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 112,867 |
| 2021-01-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 113,811 |
| 2021-01-12 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 98,470 |
| 2021-01-11 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 74,863 |
| 2021-01-08 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 184,420 |
| 2021-01-07 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 150,375 |
| 2021-01-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 60,789 |
| 2021-01-05 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 154,300 |
| 2021-01-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 100,951 |
| 2020-12-31 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 390,708 |
| 2020-12-30 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 157,911 |
| 2020-12-29 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 50,882 |
| 2020-12-28 | $0.39 | $0.39 | $0.31 | $0.38 | $0.38 | 151,579 |
| 2020-12-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,180 |
| 2020-12-23 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 62,530 |
| 2020-12-22 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 371,996 |
| 2020-12-21 | $0.29 | $0.39 | $0.28 | $0.35 | $0.35 | 240,262 |
| 2020-12-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 40,669 |
| 2020-12-17 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 15,254 |
| 2020-12-16 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 44,413 |
| 2020-12-15 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 29,801 |
| 2020-12-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 76,339 |
| 2020-12-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 37,486 |
| 2020-12-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 72,813 |
| 2020-12-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 55,507 |
| 2020-12-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,518 |
| 2020-12-07 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 74,870 |
| 2020-12-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 27,846 |
| 2020-12-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 85,656 |
| 2020-12-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,810 |
| 2020-12-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 70,122 |
| 2020-11-30 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 59,336 |
| 2020-11-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 15,673 |
| 2020-11-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 57,852 |
| 2020-11-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 253,420 |
| 2020-11-23 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 77,928 |
| 2020-11-20 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 14,202 |
| 2020-11-19 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 181,266 |
| 2020-11-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 35,344 |
| 2020-11-17 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 66,794 |
| 2020-11-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 97,738 |
| 2020-11-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 53,901 |
| 2020-11-12 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 71,680 |
| 2020-11-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,284 |
| 2020-11-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 64,115 |
| 2020-11-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 121,751 |
| 2020-11-06 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 38,210 |
| 2020-11-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 48,655 |
| 2020-11-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 51,018 |
| 2020-11-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 38,688 |
| 2020-11-02 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 35,334 |
| 2020-10-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 59,354 |
| 2020-10-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,569 |
| 2020-10-28 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 29,915 |
| 2020-10-27 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 27,446 |
| 2020-10-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 52,578 |
| 2020-10-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 44,782 |
| 2020-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,960 |
| 2020-10-21 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 263,076 |
| 2020-10-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 91,956 |
| 2020-10-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 67,191 |
| 2020-10-16 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 138,499 |
| 2020-10-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 39,412 |
| 2020-10-14 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 132,352 |
| 2020-10-13 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 230,704 |
| 2020-10-12 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 137,180 |
| 2020-10-09 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 223,878 |
| 2020-10-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 167,324 |
| 2020-10-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 7,674 |
| 2020-10-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 133,692 |
| 2020-10-05 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 151,343 |
| 2020-10-02 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 153,630 |
| 2020-10-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 255,550 |
| 2020-09-30 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 300,155 |
| 2020-09-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 287,545 |
| 2020-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,239 |
| 2020-09-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,357 |
| 2020-09-24 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 164,533 |
| 2020-09-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 210,550 |
| 2020-09-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 56,561 |
| 2020-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,409 |
| 2020-09-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 147,393 |
| 2020-09-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 50,949 |
| 2020-09-16 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 158,036 |
| 2020-09-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 171,664 |
| 2020-09-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 80,051 |
| 2020-09-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 418,616 |
| 2020-09-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 190,125 |
| 2020-09-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 194,528 |
| 2020-09-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 234,909 |
| 2020-09-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 76,380 |
| 2020-09-03 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 224,669 |
| 2020-09-02 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 64,152 |
| 2020-09-01 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 693,899 |
| 2020-08-31 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 209,979 |
| 2020-08-28 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 522,467 |
| 2020-08-27 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 92,657 |
| 2020-08-26 | $0.12 | $0.24 | $0.12 | $0.22 | $0.22 | 672,699 |
| 2020-08-25 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 706,216 |
| 2020-08-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 49,391 |
| 2020-08-21 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 75,134 |
| 2020-08-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 272,402 |
| 2020-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 318,858 |
| 2020-08-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 112,118 |
| 2020-08-17 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 328,500 |
| 2020-08-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 84,815 |
| 2020-08-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 77,224 |
| 2020-08-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 29,433 |
| 2020-08-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 170,908 |
| 2020-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,491 |
| 2020-08-07 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 64,405 |
| 2020-08-06 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 64,821 |
| 2020-08-05 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 237,856 |
| 2020-08-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 166,824 |
| 2020-08-03 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 254,243 |
| 2020-07-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,255 |
| 2020-07-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 136,696 |
| 2020-07-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,640 |
| 2020-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 92,228 |
| 2020-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 247,139 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,571 |
| 2020-07-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 55,239 |
| 2020-07-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 347,435 |
| 2020-07-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 226,431 |
| 2020-07-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 124,188 |
| 2020-07-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 39,300 |
| 2020-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,900 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,100 |
| 2020-07-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 164,400 |
| 2020-07-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 212,800 |
| 2020-07-10 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 505,200 |
| 2020-07-09 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 689,100 |
| 2020-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 451,400 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,700 |
| 2020-07-06 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 395,800 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 357,200 |
| 2020-07-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 740 |
| 2020-06-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 497,500 |
| 2020-06-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 16,865 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 162,342 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 151,273 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,769 |
| 2020-06-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,279 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,900 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,200 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,750 |
| 2020-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,840 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,637 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 115,358 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,850 |
| 2020-06-08 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 12,975 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,300 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,871 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,335 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,009 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,294 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,934 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,841 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,002 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,744 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,633 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,693 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,316 |
| 2020-05-18 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 136,885 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,886 |
| 2020-05-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 58,063 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,323 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,209 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,135 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,136 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,083 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,174 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,589 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,694 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,528 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,663 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,599 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,867 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,091 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,671 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 834 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,971 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,349 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,606 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,263 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,046 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,880 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,112 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,163 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,089 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,108 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,705 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,397 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,721 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,239 |
| 2020-03-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 121,888 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,000 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,266 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,792 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 198,542 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,842 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,048 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2020-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 251,500 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,065 |
| 2020-03-02 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 70,578 |
| 2020-02-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 240,245 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,151 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,376 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,067 |
| 2020-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,146 |
| 2020-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,168 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,084 |
| 2020-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,097 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,406 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 777 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 835 |
| 2020-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,109 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,101 |
| 2020-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 151,834 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,500 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 238,016 |
| 2020-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,119 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,500 |
| 2020-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,080 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,249 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163,841 |
| 2020-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,437 |
| 2020-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,456 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,234 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,004 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,040 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,341 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,529 |
| 2020-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,735 |
| 2020-01-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,180 |
| 2020-01-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 82,100 |
| 2020-01-10 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 280,010 |
| 2020-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 128,862 |
| 2020-01-08 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 229,713 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 413 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2020-01-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 168,584 |
| 2019-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 175,460 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,792 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,188 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,359 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,392 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,763 |
| 2019-12-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 96,000 |
| 2019-12-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 734 |
| 2019-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,384 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,740 |
| 2019-12-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 64,552 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,658 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,650 |
| 2019-12-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 132,901 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2019-12-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,250 |
| 2019-12-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 98,084 |
| 2019-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,085 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,610 |
| 2019-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,970 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 660 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,869 |
| 2019-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-11-20 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 11,294 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,248 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,207 |
| 2019-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,867 |
| 2019-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,414 |
| 2019-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2019-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,851 |
| 2019-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,878 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,390 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2019-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,300 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2019-11-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 138,453 |
| 2019-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,264 |
| 2019-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,017 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,542 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,659 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2019-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,675 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 886 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,133 |
| 2019-10-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2019-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,542 |
| 2019-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,092 |
| 2019-10-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 162,811 |
| 2019-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,108 |
| 2019-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,437 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,001 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,568 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,863 |
| 2019-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,410 |
| 2019-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,000 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,001 |
| 2019-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 909 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,549 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 853 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,775 |
| 2019-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,776 |
| 2019-09-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-09-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,084 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,692 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 113,874 |
| 2019-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,934 |
| 2019-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,485 |
| 2019-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,406 |
| 2019-08-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 58,500 |
| 2019-08-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 84,150 |
| 2019-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,000 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 206,742 |
| 2019-08-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 113,544 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,884 |
| 2019-08-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 89,500 |
| 2019-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2019-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2019-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,452 |
| 2019-08-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 129,262 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,025 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,806 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,184 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,150 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,397 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,504 |
| 2019-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,042 |
| 2019-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,021 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2019-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2019-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,890 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,072 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2019-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,084 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,158 |
| 2019-07-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 93,668 |
| 2019-07-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 110,619 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,986 |
| 2019-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,730 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-06-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,982 |
| 2019-06-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 28,934 |
| 2019-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 57,833 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,036 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2019-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,834 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,725 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,322 |
| 2019-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,278 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,039 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 619 |
| 2019-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,777 |
| 2019-06-05 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 33,221 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,125 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,906 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,084 |
| 2019-05-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,806 |
| 2019-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2019-05-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,890 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,667 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,168 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,493 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,143 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,161 |
| 2019-05-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 196,500 |
| 2019-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,322 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229 |
| 2019-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,674 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,200 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,422 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,841 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,385 |
| 2019-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,391 |
| 2019-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,030 |
| 2019-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,843 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,714 |
| 2019-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2019-04-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 85,734 |
| 2019-04-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 107,200 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,600 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,100 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,613 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,439 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,859 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,127 |
| 2019-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 834 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,090 |
| 2019-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,664 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,036 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,500 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-15 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 45,300 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,444 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,180 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,709 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,034 |
| 2019-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,016 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,900 |
| 2019-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,617 |
| 2019-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,785 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,558 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2019-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,834 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-02-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,576 |
| 2019-02-19 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 328,266 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 97,572 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2019-02-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,391 |
| 2019-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,150 |
| 2019-02-05 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 10,967 |
| 2019-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-02-01 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 11,921 |
| 2019-01-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,817 |
| 2019-01-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,426 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 509 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,301 |
| 2019-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,793 |
| 2019-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,167 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-01-22 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 47,580 |
| 2019-01-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 39,243 |
| 2019-01-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 23,044 |
| 2019-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-01-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,524 |
| 2019-01-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,140 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,584 |
| 2019-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2019-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,016 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,300 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,389 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,750 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,782 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 626 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,584 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 181,928 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,500 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,309 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,997 |
| 2018-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2018-12-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,546 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,138 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,300 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,059 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,377 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,532 |
| 2018-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,282 |
| 2018-11-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 205,534 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,050 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2018-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,104 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,417 |
| 2018-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 176,876 |
| 2018-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 261,569 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,166 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 417 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,333 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,096 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 179,414 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,428 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,850 |
| 2018-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,469 |
| 2018-10-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 340,222 |
| 2018-10-18 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 264,953 |
| 2018-10-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 178,244 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,800 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,498 |
| 2018-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,376 |
| 2018-10-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 157,588 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,400 |
| 2018-10-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 170,667 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,400 |
| 2018-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2018-10-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 91,188 |
| 2018-10-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 53,088 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,709 |
| 2018-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,005 |
| 2018-09-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 116,007 |
| 2018-09-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,125 |
| 2018-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,702 |
| 2018-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,017 |
| 2018-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,500 |
| 2018-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,003 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,080 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-09-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,384 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,668 |
| 2018-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,084 |
| 2018-09-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,850 |
| 2018-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,560 |
| 2018-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,600 |
| 2018-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,599 |
| 2018-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,464 |
| 2018-08-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,464 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,100 |
| 2018-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,886 |
| 2018-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2018-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,606 |
| 2018-08-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 228,671 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 728 |
| 2018-08-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,575 |
| 2018-08-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 25,911 |
| 2018-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,950 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2018-08-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,500 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,921 |
| 2018-08-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 149,682 |
| 2018-08-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 102,355 |
| 2018-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,842 |
| 2018-08-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 77,650 |
| 2018-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 137,500 |
| 2018-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,550 |
| 2018-08-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 108,208 |
| 2018-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,965 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,990 |
| 2018-07-31 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 141,867 |
| 2018-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,612 |
| 2018-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,495 |
| 2018-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,930 |
| 2018-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,911 |
| 2018-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 233,502 |
| 2018-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,836 |
| 2018-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 67,158 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,900 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,451 |
| 2018-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,210 |
| 2018-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,805 |
| 2018-07-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,800 |
| 2018-07-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 51,415 |
| 2018-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 62,671 |
| 2018-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,075 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,870 |
| 2018-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,400 |
| 2018-06-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 72,119 |
| 2018-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,592 |
| 2018-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,150 |
| 2018-06-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 228,975 |
| 2018-06-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 175,350 |
| 2018-06-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 179,636 |
| 2018-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,584 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2018-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,014 |
| 2018-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,954 |
| 2018-06-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 165,429 |
| 2018-06-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 533,684 |
| 2018-06-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 426,023 |
| 2018-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 587,068 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,204 |
| 2018-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,900 |
| 2018-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 218,851 |
| 2018-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,353 |
| 2018-06-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2018-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 363,000 |
| 2018-05-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 270,850 |
| 2018-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,507 |
| 2018-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-05-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 97,700 |
| 2018-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,644 |
| 2018-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,400 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,217 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,042 |
| 2018-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,258 |
| 2018-05-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,962 |
| 2018-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,684 |
| 2018-05-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 67,450 |
| 2018-05-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 158,401 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,700 |
| 2018-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,046 |
| 2018-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,098 |
| 2018-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,222 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2018-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,200 |
| 2018-05-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,800 |
| 2018-05-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 28,553 |
| 2018-04-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 55,884 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,505 |
| 2018-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 121,017 |
| 2018-04-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 117,200 |
| 2018-04-24 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 269,845 |
| 2018-04-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 411,888 |
| 2018-04-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,000 |
| 2018-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,000 |
| 2018-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 215,629 |
| 2018-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,840 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 175,209 |
| 2018-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,067 |
| 2018-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,836 |
| 2018-04-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 89,420 |
| 2018-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 75,695 |
| 2018-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 122,967 |
| 2018-04-05 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 186,240 |
| 2018-04-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 444,147 |
| 2018-04-03 | $0.14 | $0.15 | $0.09 | $0.09 | $0.09 | 515,256 |
| 2018-04-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 172,300 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 49,968 |
| 2018-03-26 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 62,100 |
| 2018-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,139 |
| 2018-03-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 75,223 |
| 2018-03-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,500 |
| 2018-03-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 12,050 |
| 2018-03-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,266 |
| 2018-03-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 104,284 |
| 2018-03-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,500 |
| 2018-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,200 |
| 2018-03-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 88,000 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2018-03-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 9,068 |
| 2018-03-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 17,001 |
| 2018-03-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,231 |
| 2018-03-06 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 94,232 |
| 2018-03-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 67,325 |
| 2018-03-02 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 245,926 |
| 2018-03-01 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 201,665 |
| 2018-02-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 57,159 |
| 2018-02-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 123,447 |
| 2018-02-26 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 333,380 |
| 2018-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,520 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,666 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,050 |
| 2018-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,035 |
| 2018-02-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 27,834 |
| 2018-02-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 42,388 |
| 2018-02-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,546 |
| 2018-02-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,541 |
| 2018-02-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,711 |
| 2018-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,211 |
| 2018-02-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 117,043 |
| 2018-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2018-02-06 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 30,842 |
| 2018-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,500 |
| 2018-02-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 14,709 |
| 2018-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,123 |
| 2018-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,301 |
| 2018-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,674 |
| 2018-01-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 21,070 |
| 2018-01-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,417 |
| 2018-01-25 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 19,766 |
| 2018-01-24 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 39,281 |
| 2018-01-23 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,147 |
| 2018-01-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,344 |
| 2018-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,384 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,017 |
| 2018-01-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 10,810 |
| 2018-01-12 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 62,976 |
| 2018-01-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,722 |
| 2018-01-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 29,191 |
| 2018-01-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,408 |
| 2018-01-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 177,669 |
| 2018-01-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,780 |
| 2018-01-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,248 |
| 2018-01-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 49,547 |
| 2018-01-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,414 |
| 2017-12-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 43,287 |
| 2017-12-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,473 |
| 2017-12-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 58,087 |
| 2017-12-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 28,311 |
| 2017-12-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,584 |
| 2017-12-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,110 |
| 2017-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,401 |
| 2017-12-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 122,790 |
| 2017-12-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 19,827 |
| 2017-12-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,331 |
| 2017-12-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,094 |
| 2017-12-13 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 73,589 |
| 2017-12-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 44,239 |
| 2017-12-11 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 25,385 |
| 2017-12-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,479 |
| 2017-12-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 4,948 |
| 2017-12-06 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 145,327 |
| 2017-12-05 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 39,112 |
| 2017-12-04 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 42,904 |
| 2017-12-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,412 |
| 2017-11-30 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 40,486 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,535 |
| 2017-11-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,817 |
| 2017-11-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 93,479 |
| 2017-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2017-11-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,595 |
| 2017-11-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 758 |
| 2017-11-20 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 89,914 |
| 2017-11-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 23,702 |
| 2017-11-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,688 |
| 2017-11-15 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 18,497 |
| 2017-11-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13,617 |
| 2017-11-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,441 |
| 2017-11-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,311 |
| 2017-11-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 153,046 |
| 2017-11-08 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 52,456 |
| 2017-11-07 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 93,649 |
| 2017-11-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 44,409 |
| 2017-11-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,959 |
| 2017-11-02 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 76,488 |
| 2017-11-01 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 15,378 |
| 2017-10-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,084 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,622 |
| 2017-10-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,425 |
| 2017-10-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 81,042 |
| 2017-10-25 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 168,634 |
| 2017-10-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 34,325 |
| 2017-10-23 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 25,918 |
| 2017-10-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 67,765 |
| 2017-10-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 73,235 |
| 2017-10-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 63,000 |
| 2017-10-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 200,780 |
| 2017-10-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,987 |
| 2017-10-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,785 |
| 2017-10-12 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 50,497 |
| 2017-10-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,425 |
| 2017-10-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2017-10-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 34,663 |
| 2017-10-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 67,128 |
| 2017-10-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,942 |
| 2017-10-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 40,893 |
| 2017-10-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 31,827 |
| 2017-10-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 75,814 |
| 2017-09-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,476 |
| 2017-09-28 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 125,172 |
| 2017-09-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 37,316 |
| 2017-09-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,184 |
| 2017-09-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 17,500 |
| 2017-09-22 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 38,842 |
| 2017-09-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 17,666 |
| 2017-09-20 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 56,183 |
| 2017-09-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 38,221 |
| 2017-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2017-09-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 41,504 |
| 2017-09-14 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 40,153 |
| 2017-09-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 65,495 |
| 2017-09-12 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 12,305 |
| 2017-09-11 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 21,363 |
| 2017-09-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 18,900 |
| 2017-09-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 30,276 |
| 2017-09-06 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 78,993 |
| 2017-09-05 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 199,085 |
| 2017-09-01 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 30,498 |
| 2017-08-31 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 9,098 |
| 2017-08-30 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 31,902 |
| 2017-08-29 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 71,294 |
| 2017-08-28 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 51,586 |
| 2017-08-25 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 48,789 |
| 2017-08-24 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 39,668 |
| 2017-08-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 30,402 |
| 2017-08-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,199 |
| 2017-08-21 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 11,280 |
| 2017-08-18 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 56,840 |
| 2017-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,768 |
| 2017-08-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 14,992 |
| 2017-08-15 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 26,006 |
| 2017-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-08-11 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 55,700 |
| 2017-08-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,152 |
| 2017-08-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,450 |
| 2017-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2017-08-07 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 7,565 |
| 2017-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 430 |
| 2017-08-03 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 7,642 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2017-07-31 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 32,893 |
| 2017-07-28 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 8,321 |
| 2017-07-27 | $0.34 | $0.41 | $0.34 | $0.36 | $0.36 | 4,027 |
| 2017-07-26 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 43,455 |
| 2017-07-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 27,100 |
| 2017-07-24 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 14,000 |
| 2017-07-21 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 9,900 |
| 2017-07-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,500 |
| 2017-07-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,902 |
| 2017-07-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,740 |
| 2017-07-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,634 |
| 2017-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-13 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 40,124 |
| 2017-07-12 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 31,250 |
| 2017-07-11 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 2,770 |
| 2017-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2017-07-07 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 19,984 |
| 2017-07-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,669 |
| 2017-07-05 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 4,047 |
| 2017-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 836 |
| 2017-06-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 23,500 |
| 2017-06-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,477 |
| 2017-06-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,918 |
| 2017-06-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-06-26 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 42,500 |
| 2017-06-23 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 2,300 |
| 2017-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2017-06-21 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 15,500 |
| 2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-06-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,900 |
| 2017-06-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2017-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2017-06-14 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 17,279 |
| 2017-06-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 20,917 |
| 2017-06-12 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2017-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22,099 |
| 2017-06-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,474 |
| 2017-06-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 78,317 |
| 2017-06-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 10,784 |
| 2017-06-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 34,753 |
| 2017-06-01 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 64,432 |
| 2017-05-31 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 25,685 |
| 2017-05-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 3,237 |
| 2017-05-26 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 27,208 |
| 2017-05-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,339 |
| 2017-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 584 |
| 2017-05-23 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 5,005 |
| 2017-05-22 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 19,207 |
| 2017-05-19 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,500 |
| 2017-05-18 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 8,603 |
| 2017-05-17 | $0.42 | $0.47 | $0.38 | $0.42 | $0.42 | 43,580 |
| 2017-05-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 6,165 |
| 2017-05-15 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 15,146 |
| 2017-05-12 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 8,659 |
| 2017-05-11 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 15,567 |
| 2017-05-10 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 8,771 |
| 2017-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,525 |
| 2017-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,507 |
| 2017-05-05 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 31,275 |
| 2017-05-04 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 21,513 |
| 2017-05-03 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 72,410 |
| 2017-05-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 89,291 |
| 2017-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 59,767 |
| 2017-04-28 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 61,174 |
| 2017-04-27 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 12,710 |
| 2017-04-26 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 19,748 |
| 2017-04-25 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 20,183 |
| 2017-04-24 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 14,668 |
| 2017-04-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 32,432 |
| 2017-04-20 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 78,670 |
| 2017-04-19 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 68,774 |
| 2017-04-18 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 27,229 |
| 2017-04-17 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 43,836 |
| 2017-04-13 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 62,940 |
| 2017-04-12 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 27,915 |
| 2017-04-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 49,680 |
| 2017-04-10 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 68,457 |
| 2017-04-07 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 78,135 |
| 2017-04-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 8,166 |
| 2017-04-05 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 41,674 |
| 2017-04-04 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 22,182 |
| 2017-04-03 | $0.46 | $0.50 | $0.41 | $0.46 | $0.46 | 53,700 |
| 2017-03-31 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 64,400 |
| 2017-03-30 | $0.43 | $0.52 | $0.40 | $0.46 | $0.46 | 94,600 |
| 2017-03-29 | $0.36 | $0.46 | $0.34 | $0.46 | $0.46 | 166,900 |
| 2017-03-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 86,800 |
| 2017-03-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 75,400 |
| 2017-03-24 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 105,100 |
| 2017-03-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2017-03-22 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 140,600 |
| 2017-03-21 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 66,100 |
| 2017-03-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 67,200 |
| 2017-03-17 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 39,500 |
| 2017-03-16 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 88,800 |
| 2017-03-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 114,800 |
| 2017-03-14 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 149,200 |
| 2017-03-13 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 212,400 |
| 2017-03-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,100 |
| 2017-03-09 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 24,000 |
| 2017-03-08 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 94,100 |
| 2017-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-03-06 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 12,700 |
| 2017-03-03 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 13,700 |
| 2017-03-02 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 25,300 |
| 2017-03-01 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 200,500 |
| 2017-02-28 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 11,500 |
| 2017-02-27 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 18,700 |
| 2017-02-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 31,700 |
| 2017-02-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 68,500 |
| 2017-02-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 19,100 |
| 2017-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2017-02-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 34,500 |
| 2017-02-16 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 115,400 |
| 2017-02-15 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 15,800 |
| 2017-02-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 57,400 |
| 2017-02-13 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 14,200 |
| 2017-02-10 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 23,000 |
| 2017-02-09 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 60,200 |
| 2017-02-08 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 30,000 |
| 2017-02-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 142,000 |
| 2017-02-06 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 11,800 |
| 2017-02-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 52,400 |
| 2017-02-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,900 |
| 2017-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 49,948 |
| 2017-01-31 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 144,482 |
| 2017-01-30 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 50,804 |
| 2017-01-27 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 15,193 |
| 2017-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,225 |
| 2017-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,236 |
| 2017-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 462 |
| 2017-01-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 34,618 |
| 2017-01-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,350 |
| 2017-01-19 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 38,643 |
| 2017-01-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 95,925 |
| 2017-01-17 | $0.28 | $0.37 | $0.25 | $0.33 | $0.33 | 281,750 |
| 2017-01-13 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 18,543 |
| 2017-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2017-01-11 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 43,324 |
| 2017-01-10 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 19,129 |
| 2017-01-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,149 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2017-01-05 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 74,718 |
| 2017-01-04 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2017-01-03 | $0.21 | $0.31 | $0.21 | $0.28 | $0.28 | 1,694 |
| 2016-12-30 | $0.23 | $0.28 | $0.02 | $0.28 | $0.28 | 145,428 |
| 2016-12-29 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 68,799 |
| 2016-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,995 |
| 2016-12-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,859 |
| 2016-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,713 |
| 2016-12-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,564 |
| 2016-12-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,001 |
| 2016-12-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,742 |
| 2016-12-19 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 12,247 |
| 2016-12-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,286 |
| 2016-12-15 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 22,210 |
| 2016-12-14 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 35,633 |
| 2016-12-13 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 31,797 |
| 2016-12-12 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 10,656 |
| 2016-12-09 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 10,215 |
| 2016-12-08 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 19,802 |
| 2016-12-07 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 19,645 |
| 2016-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24 |
| 2016-12-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,750 |
| 2016-12-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 116,895 |
| 2016-12-01 | $0.20 | $0.34 | $0.20 | $0.29 | $0.29 | 8,806 |
| 2016-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2016-11-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,809 |
| 2016-11-28 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 54,803 |
| 2016-11-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 49,100 |
| 2016-11-23 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 54,126 |
| 2016-11-22 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 17,500 |
| 2016-11-21 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 13,167 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,538 |
| 2016-11-16 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 14,465 |
| 2016-11-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,334 |
| 2016-11-14 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 108,349 |
| 2016-11-11 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 124,767 |
| 2016-11-10 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 34,328 |
| 2016-11-09 | $0.46 | $0.47 | $0.25 | $0.43 | $0.43 | 115,326 |
| 2016-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,218 |
| 2016-11-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 32,384 |
| 2016-11-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 20,387 |
| 2016-11-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-11-02 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 27,794 |
| 2016-11-01 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 33,305 |
| 2016-10-31 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 37,010 |
| 2016-10-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15,317 |
| 2016-10-27 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 63,238 |
| 2016-10-26 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 16,332 |
| 2016-10-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 6,700 |
| 2016-10-24 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 31,130 |
| 2016-10-21 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 32,159 |
| 2016-10-20 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 135,788 |
| 2016-10-19 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 56,103 |
| 2016-10-18 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 72,601 |
| 2016-10-17 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 74,687 |
| 2016-10-14 | $0.38 | $0.48 | $0.38 | $0.43 | $0.43 | 297,581 |
| 2016-10-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 17,750 |
| 2016-10-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,500 |
| 2016-10-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 17,000 |
| 2016-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2016-10-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 29,698 |
| 2016-10-06 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 85,100 |
| 2016-10-05 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 56,212 |
| 2016-10-04 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 31,134 |
| 2016-10-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 16,438 |
| 2016-09-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 22,520 |
| 2016-09-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 13,426 |
| 2016-09-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 114,475 |
| 2016-09-27 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 178,464 |
| 2016-09-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 79,387 |
| 2016-09-23 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 184,080 |
| 2016-09-22 | $0.38 | $0.44 | $0.36 | $0.41 | $0.41 | 344,486 |
| 2016-09-21 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 47,871 |
| 2016-09-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,767 |
| 2016-09-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 46,273 |
| 2016-09-16 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 26,483 |
| 2016-09-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2016-09-14 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 3,077 |
| 2016-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-09-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 23,970 |
| 2016-09-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,800 |
| 2016-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 635 |
| 2016-09-06 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 65,707 |
| 2016-09-02 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 14,315 |
| 2016-09-01 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 46,318 |
| 2016-08-31 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 103,133 |
| 2016-08-30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 101,645 |
| 2016-08-29 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 81,616 |
| 2016-08-26 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 68,974 |
| 2016-08-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 16,002 |
| 2016-08-24 | $0.38 | $0.40 | $0.33 | $0.36 | $0.36 | 164,386 |
| 2016-08-23 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 15,552 |
| 2016-08-22 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 44,046 |
| 2016-08-19 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 4,944 |
| 2016-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2016-08-17 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 35,059 |
| 2016-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,509 |
| 2016-08-15 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 30,285 |
| 2016-08-12 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 41,685 |
| 2016-08-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,709 |
| 2016-08-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 46,695 |
| 2016-08-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 42,980 |
| 2016-08-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 21,750 |
| 2016-08-05 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 12,500 |
| 2016-08-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 40,905 |
| 2016-08-03 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 18,107 |
| 2016-08-02 | $0.38 | $0.42 | $0.33 | $0.42 | $0.42 | 92,301 |
| 2016-08-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,449 |
| 2016-07-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 46,141 |
| 2016-07-28 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 242,959 |
| 2016-07-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,525 |
| 2016-07-26 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 4,617 |
| 2016-07-25 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 15,834 |
| 2016-07-22 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 19,000 |
| 2016-07-21 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 90,383 |
| 2016-07-20 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 56,210 |
| 2016-07-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 800 |
| 2016-07-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,132 |
| 2016-07-15 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 33,377 |
| 2016-07-14 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 45,958 |
| 2016-07-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 42,489 |
| 2016-07-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 65,866 |
| 2016-07-11 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 105,740 |
| 2016-07-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 9,609 |
| 2016-07-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 44,079 |
| 2016-07-06 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 225,678 |
| 2016-07-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 134,871 |
| 2016-07-01 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 63,254 |
| 2016-06-30 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 78,044 |
| 2016-06-29 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 83,005 |
| 2016-06-28 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 26,973 |
| 2016-06-27 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 154,551 |
| 2016-06-24 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 469,460 |
| 2016-06-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 6,466 |
| 2016-06-22 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 50,193 |
| 2016-06-21 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 51,795 |
| 2016-06-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 46,762 |
| 2016-06-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 13,170 |
| 2016-06-16 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 126,213 |
| 2016-06-15 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 148,359 |
| 2016-06-14 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 100,854 |
| 2016-06-13 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 51,891 |
| 2016-06-10 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 15,000 |
| 2016-06-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 58,039 |
| 2016-06-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 80,806 |
| 2016-06-07 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 70,115 |
| 2016-06-06 | $0.35 | $0.45 | $0.34 | $0.40 | $0.40 | 279,334 |
| 2016-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 26,775 |
| 2016-06-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 61,282 |
| 2016-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,884 |
| 2016-05-31 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 74,617 |
| 2016-05-27 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 42,606 |
| 2016-05-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 87,242 |
| 2016-05-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 49,507 |
| 2016-05-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 69,550 |
| 2016-05-23 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 61,334 |
| 2016-05-20 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 174,042 |
| 2016-05-19 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 92,136 |
| 2016-05-18 | $0.25 | $0.35 | $0.24 | $0.35 | $0.35 | 520,986 |
| 2016-05-17 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 197,027 |
| 2016-05-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 117,476 |
| 2016-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,500 |
| 2016-05-12 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 63,557 |
| 2016-05-11 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 51,404 |
| 2016-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,320 |
| 2016-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,673 |
| 2016-05-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 18,558 |
| 2016-05-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,478 |
| 2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 292 |
| 2016-05-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 27,976 |
| 2016-05-02 | $0.22 | $0.22 | $0.13 | $0.19 | $0.19 | 244,457 |
| 2016-04-29 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 122,922 |
| 2016-04-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 177,541 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 52,350 |
| 2016-04-25 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 29,569 |
| 2016-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,663 |
| 2016-04-21 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 25,512 |
| 2016-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,093 |
| 2016-04-19 | $0.20 | $0.29 | $0.17 | $0.21 | $0.21 | 117,206 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,534 |
| 2016-04-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,837 |
| 2016-04-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,555 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,947 |
| 2016-04-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 40,993 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2016-04-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,253 |
| 2016-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,199 |
| 2016-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,277 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,500 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,555 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,760 |
| 2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,622 |
| 2016-03-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 64,946 |
| 2016-03-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,068 |
| 2016-03-22 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2016-03-21 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 675 |
| 2016-03-18 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 126,008 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,508 |
| 2016-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,732 |
| 2016-03-15 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 50,366 |
| 2016-03-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 44,592 |
| 2016-03-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,798 |
| 2016-03-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,758 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-08 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 11,661 |
| 2016-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,139 |
| 2016-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,809 |
| 2016-03-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 28,127 |
| 2016-03-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,596 |
| 2016-03-01 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 137,567 |
| 2016-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2016-02-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 8,084 |
| 2016-02-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 38,237 |
| 2016-02-24 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 285,866 |
| 2016-02-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 84,563 |
| 2016-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,189 |
| 2016-02-19 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 31,074 |
| 2016-02-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 12,073 |
| 2016-02-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 61,962 |
| 2016-02-16 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 49,960 |
Timberline Resources Corp (TLRS) News Headlines
Recent Timberline Resources Corp (TLRS) News
Similar Companies to Timberline Resources Corp (TLRS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |