Telia Company AB (TLSNF) Exchange: PINK

  1. Overview
  2. Telia Company AB (TLSNF)

Data as of May 3, 2024

$2.36 ($0.00) 0.00%

Telia Company AB - Daily Information
Click for more stock information on Telia Company AB.
Daily Information Data
Date May 3, 2024
Open $2.36
Previous Close $2.36
High $2.36
Low $2.36
Adjusted Open $2.36
Previous Adjusted Close $2.36
Adjusted High $2.36
Adjusted Low $2.36

About Telia Company AB (TLSNF)

No Description Available

Invest in Telia Company AB (TLSNF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Telia Company AB (TLSNF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-03-14 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-03-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-03-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-03-11 $2.36 $2.36 $2.36 $2.36 $2.36 1,510
2024-03-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-03-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-03-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-03-05 $2.32 $2.32 $2.32 $2.32 $2.32 2,145
2024-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 30,000
2024-03-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 250
2024-01-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-19 $2.68 $2.68 $2.68 $2.68 $2.68 72,000
2024-01-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-08 $2.70 $2.70 $2.68 $2.68 $2.68 200
2024-01-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-02 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2023-12-29 $2.56 $2.56 $2.56 $2.56 $2.56 650
2023-12-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-27 $2.59 $2.59 $2.59 $2.59 $2.59 5,295
2023-12-26 $2.60 $2.60 $2.60 $2.60 $2.60 100
2023-12-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-19 $2.48 $2.48 $2.48 $2.48 $2.48 1,300
2023-12-18 $2.52 $2.52 $2.52 $2.52 $2.52 350
2023-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-14 $2.60 $2.60 $2.60 $2.60 $2.60 300
2023-12-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-12 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-30 $2.49 $2.49 $2.49 $2.49 $2.49 75
2023-11-29 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2023-11-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-11-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-11-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-11-22 $2.23 $2.23 $2.23 $2.23 $2.23 200
2023-11-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-08 $2.23 $2.23 $2.23 $2.23 $2.23 200
2023-11-07 $2.16 $2.16 $2.16 $2.16 $2.16 425
2023-11-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-26 $2.02 $2.02 $2.02 $2.02 $2.02 5,011
2023-10-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-19 $2.02 $2.02 $2.02 $2.02 $2.02 1
2023-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-09-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-09-28 $2.02 $2.02 $2.02 $2.02 $2.02 40,570
2023-09-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-09-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-09-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-09-22 $2.14 $2.14 $2.14 $2.14 $2.14 190
2023-09-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-15 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2023-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 25,517
2023-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 31,020
2023-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 15,496
2023-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 3,500
2023-08-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-25 $1.95 $1.95 $1.95 $1.95 $1.95 31,840
2023-08-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-23 $1.95 $1.95 $1.95 $1.95 $1.95 21,363
2023-08-22 $1.95 $1.95 $1.95 $1.95 $1.95 19,336
2023-08-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-18 $1.95 $1.95 $1.95 $1.95 $1.95 23,949
2023-08-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-16 $1.97 $1.97 $1.95 $1.95 $1.95 238,721
2023-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 45,710
2023-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 133
2023-08-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-04 $2.05 $2.10 $2.05 $2.10 $2.10 2,170
2023-08-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-08-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-08-01 $2.16 $2.16 $2.16 $2.16 $2.16 5
2023-07-31 $2.16 $2.16 $2.16 $2.16 $2.16 1,010
2023-07-28 $2.35 $2.35 $2.35 $2.35 $2.35 4
2023-07-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 5
2023-07-17 $2.35 $2.35 $2.35 $2.35 $2.35 2,400
2023-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 15,000
2023-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 31
2023-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2023-07-07 $2.29 $2.29 $2.29 $2.29 $2.29 45,710
2023-07-06 $2.29 $2.29 $2.29 $2.29 $2.29 6,689
2023-07-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-28 $2.29 $2.29 $2.29 $2.29 $2.29 27,659
2023-06-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-21 $2.29 $2.29 $2.29 $2.29 $2.29 25
2023-06-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-16 $2.29 $2.29 $2.29 $2.29 $2.29 500
2023-06-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-06-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-06-13 $2.17 $2.24 $2.17 $2.24 $2.24 1,000
2023-06-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-06-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-06-08 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2023-06-07 $2.28 $2.28 $2.28 $2.28 $2.28 877
2023-06-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-02 $2.32 $2.32 $2.32 $2.32 $2.32 21,600
2023-06-01 $2.32 $2.32 $2.32 $2.32 $2.32 2,000
2023-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 15,001
2023-05-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 15,001
2023-05-24 $2.54 $2.54 $2.54 $2.54 $2.54 245
2023-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-22 $2.50 $2.50 $2.50 $2.50 $2.50 1,501
2023-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 9,930
2023-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 800
2023-05-17 $2.64 $2.64 $2.64 $2.64 $2.64 1,100
2023-05-16 $2.64 $2.64 $2.64 $2.64 $2.64 4,130
2023-05-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-05-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-05-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-05-10 $2.64 $2.64 $2.64 $2.64 $2.64 135
2023-05-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-05 $2.72 $2.72 $2.72 $2.72 $2.72 40
2023-05-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-03 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-04-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-04-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-04-26 $2.72 $2.72 $2.72 $2.72 $2.72 2,280
2023-04-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-21 $2.52 $2.52 $2.52 $2.52 $2.52 16,328
2023-04-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-19 $2.52 $2.52 $2.52 $2.52 $2.52 514
2023-04-18 $2.55 $2.55 $2.55 $2.55 $2.55 10
2023-04-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 19,818
2023-04-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-31 $2.57 $2.57 $2.57 $2.57 $2.57 1,795
2023-03-30 $2.57 $2.57 $2.57 $2.57 $2.57 21,200
2023-03-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-27 $2.57 $2.57 $2.57 $2.57 $2.57 9,800
2023-03-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-08 $2.57 $2.57 $2.57 $2.57 $2.57 210,862
2023-03-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-03-06 $2.49 $2.49 $2.49 $2.49 $2.49 14,751
2023-03-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-28 $2.49 $2.49 $2.49 $2.49 $2.49 14,751
2023-02-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-17 $2.49 $2.49 $2.49 $2.49 $2.49 250
2023-02-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-10 $2.49 $2.49 $2.49 $2.49 $2.49 250
2023-02-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-08 $2.70 $2.70 $2.70 $2.70 $2.70 15,800
2023-02-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-02 $2.70 $2.70 $2.70 $2.70 $2.70 4
2023-02-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-31 $2.70 $2.70 $2.70 $2.70 $2.70 4
2023-01-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-25 $2.70 $2.70 $2.70 $2.70 $2.70 15
2023-01-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-20 $2.70 $2.70 $2.70 $2.70 $2.70 100
2023-01-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-18 $2.60 $2.60 $2.60 $2.60 $2.60 440
2023-01-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-05 $2.60 $2.60 $2.60 $2.60 $2.60 2,600
2023-01-04 $2.60 $2.60 $2.60 $2.60 $2.60 230,000
2023-01-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-23 $2.60 $2.60 $2.60 $2.60 $2.60 3,434
2022-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-16 $2.63 $2.63 $2.60 $2.60 $2.60 600
2022-12-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-23 $2.75 $2.75 $2.75 $2.75 $2.75 3
2022-11-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-17 $2.75 $2.75 $2.75 $2.75 $2.75 43,619
2022-11-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-09 $2.75 $2.75 $2.75 $2.75 $2.75 9,533
2022-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-07 $2.75 $2.75 $2.75 $2.75 $2.75 9,632
2022-11-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-02 $2.75 $2.75 $2.75 $2.75 $2.75 7
2022-11-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-31 $2.75 $2.75 $2.75 $2.75 $2.75 172
2022-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 4,174
2022-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2022-10-24 $2.61 $2.61 $2.61 $2.61 $2.52 251
2022-10-21 $2.63 $2.63 $2.63 $2.63 $2.54 200
2022-10-20 $3.03 $3.03 $3.03 $3.03 $2.92 0
2022-10-19 $3.03 $3.03 $3.03 $3.03 $2.92 0
2022-10-18 $3.03 $3.03 $3.03 $3.03 $2.92 10,192
2022-10-17 $3.08 $3.08 $3.08 $3.08 $2.97 0
2022-10-14 $3.08 $3.08 $3.08 $3.08 $2.97 4,139
2022-10-13 $3.08 $3.08 $3.08 $3.08 $2.97 0
2022-10-12 $3.08 $3.08 $3.08 $3.08 $2.97 33,780
2022-10-11 $3.08 $3.08 $3.08 $3.08 $2.97 0
2022-10-10 $3.08 $3.08 $3.08 $3.08 $2.97 5,281
2022-10-07 $3.08 $3.08 $3.08 $3.08 $2.97 0
2022-10-06 $3.08 $3.08 $3.08 $3.08 $2.97 0
2022-10-05 $3.08 $3.08 $3.08 $3.08 $2.97 0
2022-10-04 $3.08 $3.08 $3.08 $3.08 $2.97 0
2022-10-03 $3.08 $3.08 $3.08 $3.08 $2.97 3
2022-09-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-27 $3.08 $3.08 $3.08 $3.08 $3.08 14,544
2022-09-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-20 $3.08 $3.08 $3.08 $3.08 $3.08 2,000
2022-09-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-16 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-09 $3.66 $3.66 $3.66 $3.66 $3.66 7,700
2022-09-08 $3.66 $3.66 $3.66 $3.66 $3.66 27,525
2022-09-07 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-06 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-09-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-31 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-30 $3.66 $3.66 $3.66 $3.66 $3.66 24,357
2022-08-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-25 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-19 $3.66 $3.66 $3.66 $3.66 $3.66 1
2022-08-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-16 $3.66 $3.66 $3.66 $3.66 $3.66 76
2022-08-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-11 $3.66 $3.66 $3.66 $3.66 $3.66 1
2022-08-10 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-09 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-08 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-05 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-04 $3.66 $3.66 $3.66 $3.66 $3.66 6,115
2022-08-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-02 $3.66 $3.66 $3.66 $3.66 $3.66 2,000
2022-08-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-07-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-07-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-07-27 $3.65 $3.65 $3.65 $3.65 $3.65 1
2022-07-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-07-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-07-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-07-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-07-20 $3.65 $3.65 $3.65 $3.65 $3.65 1,000
2022-07-19 $3.89 $3.89 $3.89 $3.89 $3.89 2,659
2022-07-18 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-15 $3.89 $3.89 $3.89 $3.89 $3.89 76
2022-07-14 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-13 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-12 $3.89 $3.89 $3.89 $3.89 $3.89 8,065
2022-07-11 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-07 $3.89 $3.89 $3.89 $3.89 $3.89 5,000
2022-07-06 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-05 $3.89 $3.89 $3.89 $3.89 $3.89 45
2022-07-01 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-30 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-29 $3.89 $3.89 $3.89 $3.89 $3.89 10,574
2022-06-28 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-27 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-24 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-23 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-22 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-21 $3.89 $3.89 $3.89 $3.89 $3.89 1,288
2022-06-17 $3.79 $3.79 $3.67 $3.67 $3.67 3,000
2022-06-16 $4.17 $4.17 $4.17 $4.17 $4.17 10
2022-06-15 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-14 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-13 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-10 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-09 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-08 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-07 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-06 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-03 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-02 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-01 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-31 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-27 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-26 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-25 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-24 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-23 $4.17 $4.17 $4.17 $4.17 $4.17 8,600
2022-05-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-17 $4.10 $4.10 $4.10 $4.10 $4.10 8,065
2022-05-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-13 $4.10 $4.10 $4.10 $4.10 $4.10 2,000
2022-05-12 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-09 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-06 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-05 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-04 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-03 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-05-02 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-27 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-26 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-20 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-19 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-13 $4.12 $4.12 $4.12 $4.12 $4.12 10,574
2022-04-12 $4.12 $4.12 $4.12 $4.12 $4.12 139
2022-04-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-04-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-04-07 $3.95 $3.95 $3.95 $3.95 $3.95 100
2022-04-06 $4.10 $4.10 $4.10 $4.10 $4.10 100
2022-04-05 $4.05 $4.05 $4.05 $4.05 $3.95 0
2022-04-04 $4.05 $4.05 $4.05 $4.05 $3.95 0
2022-04-01 $4.05 $4.05 $4.05 $4.05 $3.95 0
2022-03-31 $4.05 $4.05 $4.05 $4.05 $3.95 0
2022-03-30 $4.05 $4.05 $4.05 $4.05 $3.95 0
2022-03-29 $4.00 $4.05 $4.00 $4.05 $3.95 1,120
2022-03-28 $3.72 $3.72 $3.72 $3.72 $3.63 0
2022-03-25 $3.72 $3.72 $3.72 $3.72 $3.63 6,000
2022-03-24 $3.72 $3.72 $3.72 $3.72 $3.63 0
2022-03-23 $3.80 $3.80 $3.72 $3.72 $3.63 6,000
2022-03-22 $3.85 $3.85 $3.85 $3.85 $3.75 0
2022-03-21 $3.85 $3.85 $3.85 $3.85 $3.75 0
2022-03-18 $3.50 $3.50 $3.50 $3.50 $3.41 28,311
2022-03-17 $3.50 $3.50 $3.50 $3.50 $3.41 0
2022-03-16 $3.50 $3.50 $3.50 $3.50 $3.41 0
2022-03-15 $3.50 $3.50 $3.50 $3.50 $3.41 0
2022-03-14 $3.50 $3.50 $3.50 $3.50 $3.41 0
2022-03-11 $3.50 $3.50 $3.50 $3.50 $3.41 0
2022-03-10 $3.50 $3.50 $3.50 $3.50 $3.41 28,311
2022-03-09 $3.50 $3.50 $3.50 $3.50 $3.41 5,017
2022-03-08 $3.50 $3.50 $3.50 $3.50 $3.41 40,000
2022-03-07 $3.54 $3.54 $3.54 $3.54 $3.45 0
2022-03-04 $3.54 $3.54 $3.54 $3.54 $3.45 600
2022-03-03 $3.54 $3.54 $3.54 $3.54 $3.45 2,937
2022-03-02 $3.75 $3.75 $3.75 $3.75 $3.65 0
2022-03-01 $3.75 $3.75 $3.75 $3.75 $3.65 1,296
2022-02-28 $3.86 $3.86 $3.86 $3.86 $3.76 0
2022-02-25 $3.86 $3.86 $3.86 $3.86 $3.76 8,200
2022-02-24 $3.86 $3.86 $3.86 $3.86 $3.76 0
2022-02-23 $3.86 $3.86 $3.86 $3.86 $3.76 113
2022-02-22 $4.06 $4.06 $4.06 $4.06 $3.95 0
2022-02-18 $4.06 $4.06 $4.06 $4.06 $3.95 0
2022-02-17 $4.06 $4.06 $4.06 $4.06 $3.95 0
2022-02-16 $4.06 $4.06 $4.06 $4.06 $3.95 8,900
2022-02-15 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-14 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-11 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-10 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-09 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-08 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-07 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-04 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-03 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-02 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-02-01 $3.96 $3.96 $3.96 $3.96 $3.85 390
2022-01-31 $3.85 $3.85 $3.85 $3.85 $3.75 0
2022-01-28 $3.85 $3.85 $3.85 $3.85 $3.75 0
2022-01-27 $3.85 $3.85 $3.85 $3.85 $3.75 15,385
2022-01-26 $3.86 $3.86 $3.85 $3.85 $3.75 48,165
2022-01-25 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-24 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-21 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-20 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-19 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-18 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-14 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-13 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-12 $3.91 $3.91 $3.91 $3.91 $3.81 1,504
2022-01-11 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-10 $3.91 $3.91 $3.91 $3.91 $3.81 1,510
2022-01-07 $3.90 $3.90 $3.90 $3.90 $3.80 0
2022-01-06 $3.90 $3.90 $3.90 $3.90 $3.80 0
2022-01-05 $3.90 $3.90 $3.90 $3.90 $3.80 2,439
2022-01-04 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-01-03 $3.92 $3.92 $3.92 $3.92 $3.82 1,800
2021-12-31 $3.91 $3.91 $3.91 $3.91 $3.81 0
2021-12-30 $3.91 $3.91 $3.91 $3.91 $3.81 500
2021-12-29 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-28 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-27 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-23 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-22 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-21 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-20 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-17 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-16 $3.87 $3.87 $3.87 $3.87 $3.77 2,500
2021-12-15 $3.87 $3.87 $3.87 $3.87 $3.77 23
2021-12-14 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-13 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-10 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-09 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-08 $3.87 $3.87 $3.87 $3.87 $3.77 15,506
2021-12-07 $3.89 $3.89 $3.89 $3.89 $3.79 7,274
2021-12-06 $3.84 $3.84 $3.84 $3.84 $3.75 0
2021-12-03 $3.84 $3.84 $3.84 $3.84 $3.75 0
2021-12-02 $3.84 $3.84 $3.84 $3.84 $3.75 0
2021-12-01 $3.84 $3.84 $3.84 $3.84 $3.75 0
2021-11-30 $3.90 $3.90 $3.84 $3.84 $3.75 2,132
2021-11-29 $3.90 $3.90 $3.90 $3.90 $3.80 0
2021-11-26 $3.90 $3.90 $3.90 $3.90 $3.80 0
2021-11-24 $3.90 $3.90 $3.90 $3.90 $3.80 0
2021-11-23 $3.90 $3.90 $3.90 $3.90 $3.80 0
2021-11-22 $3.90 $3.90 $3.90 $3.90 $3.80 0
2021-11-19 $3.90 $3.90 $3.90 $3.90 $3.80 0
2021-11-18 $3.81 $3.90 $3.81 $3.90 $3.80 4,537
2021-11-17 $4.01 $4.01 $4.01 $4.01 $3.90 0
2021-11-16 $4.01 $4.01 $4.01 $4.01 $3.90 103
2021-11-15 $4.01 $4.01 $4.01 $4.01 $3.90 0
2021-11-12 $4.01 $4.01 $4.01 $4.01 $3.90 3,000
2021-11-11 $4.01 $4.01 $4.01 $4.01 $3.90 0
2021-11-10 $4.01 $4.01 $4.01 $4.01 $3.90 3,000
2021-11-09 $4.02 $4.02 $4.02 $4.02 $3.92 5,000
2021-11-08 $4.02 $4.02 $4.02 $4.02 $3.92 0
2021-11-05 $4.02 $4.02 $4.02 $4.02 $3.92 0
2021-11-04 $4.02 $4.02 $4.02 $4.02 $3.92 5,000
2021-11-03 $4.00 $4.00 $4.00 $4.00 $3.89 0
2021-11-02 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-11-01 $4.09 $4.09 $4.09 $4.09 $3.99 2,588
2021-10-29 $4.09 $4.09 $4.09 $4.09 $3.99 0
2021-10-28 $4.09 $4.09 $4.09 $4.09 $3.99 2,588
2021-10-27 $4.09 $4.09 $4.09 $4.09 $3.99 58
2021-10-26 $4.09 $4.09 $4.09 $4.09 $3.98 200
2021-10-25 $4.17 $4.17 $4.17 $4.17 $3.95 0
2021-10-22 $4.17 $4.17 $4.17 $4.17 $3.95 0
2021-10-21 $4.17 $4.17 $4.17 $4.17 $3.95 0
2021-10-20 $4.17 $4.17 $4.17 $4.17 $3.95 1
2021-10-19 $4.17 $4.17 $4.17 $4.17 $3.95 0
2021-10-18 $4.17 $4.17 $4.17 $4.17 $3.95 7,392
2021-10-15 $4.12 $4.12 $4.12 $4.12 $3.90 0
2021-10-14 $4.12 $4.12 $4.12 $4.12 $3.90 0
2021-10-13 $4.12 $4.12 $4.12 $4.12 $3.90 4
2021-10-12 $4.12 $4.12 $4.12 $4.12 $3.90 0
2021-10-11 $4.12 $4.12 $4.12 $4.12 $3.90 17,465
2021-10-08 $4.07 $4.07 $4.07 $4.07 $3.86 0
2021-10-07 $4.07 $4.07 $4.07 $4.07 $3.86 28
2021-10-06 $4.10 $4.10 $4.07 $4.07 $3.86 3,415
2021-10-05 $4.13 $4.13 $4.13 $4.13 $3.92 0
2021-10-04 $4.13 $4.13 $4.13 $4.13 $3.92 0
2021-10-01 $4.13 $4.13 $4.13 $4.13 $3.92 0
2021-09-30 $4.13 $4.13 $4.13 $4.13 $3.92 4,637
2021-09-29 $4.12 $4.12 $4.12 $4.12 $3.90 1,201
2021-09-28 $4.23 $4.23 $4.23 $4.23 $4.01 0
2021-09-27 $4.23 $4.23 $4.23 $4.23 $4.01 0
2021-09-24 $4.23 $4.23 $4.23 $4.23 $4.01 0
2021-09-23 $4.23 $4.23 $4.23 $4.23 $4.01 18,076
2021-09-22 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-09-21 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-09-20 $4.20 $4.20 $4.20 $4.20 $3.98 400
2021-09-17 $4.22 $4.22 $4.22 $4.22 $4.00 7,392
2021-09-16 $4.19 $4.19 $4.19 $4.19 $3.97 11,800
2021-09-15 $4.19 $4.19 $4.19 $4.19 $3.97 1,211
2021-09-14 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-09-13 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-09-10 $4.38 $4.38 $4.38 $4.38 $4.14 1,200
2021-09-09 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-09-08 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-09-07 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-09-03 $4.38 $4.38 $4.38 $4.38 $4.14 40
2021-09-02 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-09-01 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-08-31 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-08-30 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-08-27 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-08-26 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-08-25 $4.38 $4.38 $4.38 $4.38 $4.14 0
2021-08-24 $4.38 $4.38 $4.38 $4.38 $4.14 450
2021-08-23 $4.33 $4.33 $4.33 $4.33 $4.10 1
2021-08-20 $4.33 $4.33 $4.33 $4.33 $4.10 7,200
2021-08-19 $4.33 $4.33 $4.33 $4.33 $4.10 1,839
2021-08-18 $4.40 $4.40 $4.40 $4.40 $4.17 0
2021-08-17 $4.40 $4.40 $4.40 $4.40 $4.17 0
2021-08-16 $4.40 $4.40 $4.40 $4.40 $4.17 0
2021-08-13 $4.40 $4.40 $4.40 $4.40 $4.17 0
2021-08-12 $4.40 $4.40 $4.40 $4.40 $4.17 0
2021-08-11 $4.40 $4.40 $4.40 $4.40 $4.17 558
2021-08-10 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-08-09 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-08-06 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-08-05 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-08-04 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-08-03 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-08-02 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-07-30 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-07-29 $4.38 $4.38 $4.30 $4.30 $4.07 3,595
2021-07-28 $4.47 $4.47 $4.47 $4.47 $4.23 0
2021-07-27 $4.47 $4.47 $4.47 $4.47 $4.23 7,000
2021-07-26 $4.47 $4.47 $4.47 $4.47 $4.23 0
2021-07-23 $4.47 $4.47 $4.47 $4.47 $4.23 0
2021-07-22 $4.47 $4.47 $4.47 $4.47 $4.23 0
2021-07-21 $4.47 $4.47 $4.47 $4.47 $4.23 0
2021-07-20 $4.47 $4.47 $4.47 $4.47 $4.23 0
2021-07-19 $4.47 $4.47 $4.47 $4.47 $4.23 300
2021-07-16 $4.54 $4.54 $4.54 $4.54 $4.30 0
2021-07-15 $4.50 $4.54 $4.50 $4.54 $4.30 2,219
2021-07-14 $4.50 $4.50 $4.50 $4.50 $4.26 0
2021-07-13 $4.50 $4.50 $4.50 $4.50 $4.26 1,300
2021-07-12 $4.50 $4.50 $4.50 $4.50 $4.26 500
2021-07-09 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-07-08 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-07-07 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-07-06 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-07-02 $4.30 $4.30 $4.30 $4.30 $4.07 1,132
2021-07-01 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-06-30 $4.30 $4.30 $4.30 $4.30 $4.07 50
2021-06-29 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-06-28 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-06-25 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-06-24 $4.30 $4.30 $4.30 $4.30 $4.07 1
2021-06-23 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-06-22 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-06-21 $4.30 $4.30 $4.30 $4.30 $4.07 0
2021-06-18 $4.30 $4.30 $4.30 $4.30 $4.07 1,500
2021-06-17 $4.39 $4.39 $4.39 $4.39 $4.16 0
2021-06-16 $4.39 $4.39 $4.39 $4.39 $4.16 0
2021-06-15 $4.39 $4.39 $4.39 $4.39 $4.16 0
2021-06-14 $4.39 $4.39 $4.39 $4.39 $4.16 25,000
2021-06-11 $4.25 $4.25 $4.25 $4.25 $4.03 0
2021-06-10 $4.25 $4.25 $4.25 $4.25 $4.03 0
2021-06-09 $4.25 $4.25 $4.25 $4.25 $4.03 1,500
2021-06-08 $4.40 $4.40 $4.25 $4.25 $4.03 5,776
2021-06-07 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-06-04 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-06-03 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-06-02 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-06-01 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-05-28 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-05-27 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-05-26 $4.38 $4.38 $4.38 $4.38 $4.15 250
2021-05-25 $4.40 $4.40 $4.40 $4.40 $4.17 40
2021-05-24 $4.40 $4.40 $4.40 $4.40 $4.17 0
2021-05-21 $4.40 $4.40 $4.40 $4.40 $4.17 825
2021-05-20 $4.50 $4.50 $4.50 $4.50 $4.26 0
2021-05-19 $4.50 $4.50 $4.50 $4.50 $4.26 1
2021-05-18 $4.50 $4.50 $4.50 $4.50 $4.26 461
2021-05-17 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-05-14 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-05-13 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-05-12 $4.38 $4.38 $4.38 $4.38 $4.15 290
2021-05-11 $4.38 $4.38 $4.38 $4.38 $4.15 0
2021-05-10 $4.38 $4.38 $4.38 $4.38 $4.15 850
2021-05-07 $4.37 $4.37 $4.37 $4.37 $4.14 15,506
2021-05-06 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-05-05 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-05-04 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-05-03 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-04-30 $4.20 $4.20 $4.20 $4.20 $3.98 1
2021-04-29 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-04-28 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-04-27 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-04-26 $4.20 $4.20 $4.20 $4.20 $3.98 0
2021-04-23 $4.20 $4.20 $4.20 $4.20 $3.98 327
2021-04-22 $4.32 $4.32 $4.32 $4.32 $4.10 0
2021-04-21 $4.32 $4.32 $4.32 $4.32 $4.10 11
2021-04-20 $4.32 $4.32 $4.32 $4.32 $4.10 0
2021-04-19 $4.32 $4.32 $4.32 $4.32 $4.10 0
2021-04-16 $4.32 $4.32 $4.32 $4.32 $4.10 1,350
2021-04-15 $4.25 $4.25 $4.25 $4.25 $4.02 0
2021-04-14 $4.25 $4.25 $4.25 $4.25 $4.02 0
2021-04-13 $4.25 $4.25 $4.25 $4.25 $4.02 1,057
2021-04-12 $4.49 $4.49 $4.49 $4.49 $4.25 193
2021-04-09 $4.46 $4.46 $4.46 $4.46 $4.11 0
2021-04-08 $4.50 $4.50 $4.46 $4.46 $4.11 2,560
2021-04-07 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-04-06 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-04-05 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-04-01 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-31 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-30 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-29 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-26 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-25 $4.30 $4.30 $4.30 $4.30 $3.96 10
2021-03-24 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-23 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-22 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-03-19 $4.30 $4.30 $4.30 $4.30 $3.96 4
2021-03-18 $4.30 $4.30 $4.30 $4.30 $3.96 300
2021-03-17 $4.29 $4.29 $4.29 $4.29 $3.96 0
2021-03-16 $4.29 $4.29 $4.29 $4.29 $3.96 0
2021-03-15 $4.29 $4.29 $4.29 $4.29 $3.96 0
2021-03-12 $4.29 $4.29 $4.29 $4.29 $3.96 1
2021-03-11 $4.29 $4.29 $4.29 $4.29 $3.96 1,411
2021-03-10 $4.20 $4.20 $4.20 $4.20 $3.87 1
2021-03-09 $4.19 $4.20 $4.19 $4.20 $3.87 2,048
2021-03-08 $4.10 $4.10 $4.10 $4.10 $3.78 0
2021-03-05 $4.10 $4.10 $4.10 $4.10 $3.78 11
2021-03-04 $4.10 $4.10 $4.10 $4.10 $3.78 0
2021-03-03 $4.10 $4.10 $4.10 $4.10 $3.78 50
2021-03-02 $4.10 $4.10 $4.10 $4.10 $3.78 250
2021-03-01 $4.25 $4.25 $4.25 $4.25 $3.92 25
2021-02-26 $4.25 $4.25 $4.25 $4.25 $3.92 0
2021-02-25 $4.25 $4.25 $4.25 $4.25 $3.92 0
2021-02-24 $4.25 $4.25 $4.25 $4.25 $3.92 0
2021-02-23 $4.25 $4.25 $4.25 $4.25 $3.92 1,022
2021-02-22 $4.25 $4.25 $4.25 $4.25 $3.92 250
2021-02-19 $4.23 $4.23 $4.23 $4.23 $3.90 21
2021-02-18 $4.23 $4.23 $4.23 $4.23 $3.90 1
2021-02-17 $4.23 $4.23 $4.23 $4.23 $3.90 1,915
2021-02-16 $4.23 $4.23 $4.23 $4.23 $3.90 0
2021-02-12 $4.23 $4.23 $4.23 $4.23 $3.90 0
2021-02-11 $4.26 $4.26 $4.23 $4.23 $3.90 1,915
2021-02-10 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-02-09 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-02-08 $4.30 $4.30 $4.30 $4.30 $3.96 0
2021-02-05 $4.24 $4.30 $4.24 $4.30 $3.96 1,559
2021-02-04 $4.33 $4.33 $4.33 $4.33 $3.99 2,322
2021-02-03 $4.21 $4.21 $4.21 $4.21 $3.88 0
2021-02-02 $4.21 $4.21 $4.21 $4.21 $3.88 0
2021-02-01 $4.34 $4.34 $4.21 $4.21 $3.88 1,200
2021-01-29 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-01-28 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-01-27 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-01-26 $4.44 $4.44 $4.43 $4.43 $4.09 1,514
2021-01-25 $4.38 $4.38 $4.38 $4.38 $4.04 2,870
2021-01-22 $4.34 $4.34 $4.34 $4.34 $4.00 0
2021-01-21 $4.38 $4.38 $4.34 $4.34 $4.00 2,223
2021-01-20 $4.33 $4.33 $4.33 $4.33 $4.00 100
2021-01-19 $4.23 $4.23 $4.23 $4.23 $3.90 775
2021-01-15 $4.17 $4.17 $4.17 $4.17 $3.85 1,620
2021-01-14 $4.16 $4.16 $4.16 $4.16 $3.84 0
2021-01-13 $4.16 $4.16 $4.16 $4.16 $3.84 0
2021-01-12 $4.16 $4.16 $4.16 $4.16 $3.84 0
2021-01-11 $4.16 $4.16 $4.16 $4.16 $3.84 0
2021-01-08 $4.16 $4.16 $4.16 $4.16 $3.84 0
2021-01-07 $4.16 $4.16 $4.16 $4.16 $3.84 0
2021-01-06 $4.16 $4.16 $4.16 $4.16 $3.84 25
2021-01-05 $4.16 $4.16 $4.16 $4.16 $3.84 0
2021-01-04 $4.15 $4.16 $4.15 $4.16 $3.84 600
2020-12-31 $4.10 $4.10 $4.10 $4.10 $3.78 7,570
2020-12-30 $4.10 $4.10 $4.10 $4.10 $3.78 50
2020-12-29 $4.10 $4.10 $4.10 $4.10 $3.78 0
2020-12-28 $4.12 $4.12 $4.10 $4.12 $3.80 7,615
2020-12-24 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-23 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-22 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-21 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-18 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-17 $4.12 $4.12 $4.12 $4.12 $3.80 7,615
2020-12-16 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-15 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-14 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-11 $4.12 $4.12 $4.12 $4.12 $3.80 0
2020-12-10 $4.16 $4.16 $4.16 $4.16 $3.83 700
2020-12-09 $4.16 $4.16 $4.16 $4.16 $3.83 0
2020-12-08 $4.16 $4.16 $4.16 $4.16 $3.83 0
2020-12-07 $4.16 $4.16 $4.16 $4.16 $3.83 700
2020-12-04 $4.25 $4.25 $4.25 $4.25 $3.92 0
2020-12-03 $4.25 $4.25 $4.25 $4.25 $3.92 0
2020-12-02 $4.25 $4.25 $4.25 $4.25 $3.92 0
2020-12-01 $4.26 $4.26 $4.25 $4.25 $3.40 930
2020-11-30 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-27 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-25 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-24 $4.20 $4.20 $4.20 $4.20 $3.36 40
2020-11-23 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-20 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-19 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-18 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-17 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-16 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-13 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-12 $4.20 $4.20 $4.20 $4.20 $3.36 40
2020-11-11 $4.20 $4.20 $4.20 $4.20 $3.36 0
2020-11-10 $4.20 $4.20 $4.20 $4.20 $3.36 10
2020-11-09 $4.06 $4.20 $4.06 $4.20 $3.36 1,155
2020-11-06 $4.01 $4.01 $4.01 $4.01 $3.21 16,977
2020-11-05 $4.01 $4.01 $4.00 $4.00 $3.20 6,230
2020-11-04 $3.80 $3.80 $3.80 $3.80 $3.04 0
2020-11-03 $3.80 $3.80 $3.80 $3.80 $3.04 38
2020-11-02 $3.80 $3.80 $3.80 $3.80 $3.04 90
2020-10-30 $3.80 $3.80 $3.80 $3.80 $3.04 4,369
2020-10-29 $4.09 $4.09 $4.09 $4.09 $3.27 0
2020-10-28 $4.09 $4.09 $4.09 $4.09 $3.27 0
2020-10-27 $4.09 $4.09 $4.09 $4.09 $3.27 305
2020-10-26 $4.11 $4.11 $4.11 $4.11 $3.29 25
2020-10-23 $4.11 $4.11 $4.11 $4.11 $3.29 1,078
2020-10-22 $4.07 $4.07 $4.07 $4.07 $3.26 3,764
2020-10-21 $4.39 $4.39 $4.39 $4.39 $3.51 75
2020-10-20 $4.39 $4.39 $4.39 $4.39 $2.91 0
2020-10-19 $4.39 $4.39 $4.39 $4.39 $2.91 1,078
2020-10-16 $4.38 $4.38 $4.38 $4.38 $2.91 4,369
2020-10-15 $4.24 $4.24 $4.24 $4.24 $2.81 0
2020-10-14 $4.24 $4.24 $4.24 $4.24 $2.81 1
2020-10-13 $4.24 $4.24 $4.24 $4.24 $2.81 0
2020-10-12 $4.24 $4.24 $4.24 $4.24 $2.81 0
2020-10-09 $4.24 $4.24 $4.24 $4.24 $2.81 0
2020-10-08 $4.24 $4.24 $4.24 $4.24 $2.81 50
2020-10-07 $4.23 $4.24 $4.23 $4.24 $2.81 19,805
2020-10-06 $4.17 $4.17 $4.17 $4.17 $2.77 1
2020-10-05 $4.17 $4.17 $4.17 $4.17 $2.77 16,977
2020-10-02 $4.10 $4.10 $4.10 $4.10 $2.72 0
2020-10-01 $4.10 $4.10 $4.10 $4.10 $2.72 116
2020-09-30 $3.85 $3.85 $3.85 $3.85 $2.55 0
2020-09-29 $3.85 $3.85 $3.85 $3.85 $2.55 0
2020-09-28 $3.85 $3.85 $3.85 $3.85 $2.55 0
2020-09-25 $3.85 $3.85 $3.85 $3.85 $2.55 0
2020-09-24 $3.85 $3.85 $3.85 $3.85 $2.55 0
2020-09-23 $3.85 $3.85 $3.85 $3.85 $2.55 0
2020-09-22 $3.85 $3.85 $3.85 $3.85 $2.55 0
2020-09-21 $3.90 $3.90 $3.85 $3.85 $2.55 3,582
2020-09-18 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-09-17 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-09-16 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-09-15 $3.95 $3.95 $3.95 $3.95 $2.62 300
2020-09-14 $3.96 $3.96 $3.96 $3.96 $2.63 0
2020-09-11 $3.96 $3.96 $3.96 $3.96 $2.63 0
2020-09-10 $3.96 $3.96 $3.96 $3.96 $2.63 3,650
2020-09-09 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-09-08 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-09-04 $3.90 $3.90 $3.90 $3.90 $2.59 62,177
2020-09-03 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-09-02 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-09-01 $3.90 $3.90 $3.90 $3.90 $2.59 1,000
2020-08-31 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-08-28 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-08-27 $3.90 $3.90 $3.90 $3.90 $2.59 1,000
2020-08-26 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-08-25 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-08-24 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-08-21 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-08-20 $3.90 $3.90 $3.90 $3.90 $2.59 0
2020-08-19 $3.90 $3.90 $3.90 $3.90 $2.59 1,877
2020-08-18 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-17 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-14 $3.95 $3.95 $3.95 $3.95 $2.62 25
2020-08-13 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-12 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-11 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-10 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-07 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-06 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-05 $3.95 $3.95 $3.95 $3.95 $2.62 30
2020-08-04 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-08-03 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-07-31 $3.95 $3.95 $3.95 $3.95 $2.62 0
2020-07-30 $3.95 $3.95 $3.95 $3.95 $2.62 100
2020-07-29 $4.03 $4.03 $4.03 $4.03 $2.67 0
2020-07-28 $4.03 $4.03 $4.03 $4.03 $2.67 0
2020-07-27 $4.03 $4.03 $4.03 $4.03 $2.67 0
2020-07-24 $4.03 $4.03 $4.03 $4.03 $2.67 0
2020-07-23 $4.03 $4.03 $4.03 $4.03 $2.67 6,000
2020-07-22 $4.03 $4.03 $4.03 $4.03 $2.67 6,000
2020-07-21 $3.86 $3.86 $3.86 $3.86 $2.56 0
2020-07-20 $3.86 $3.86 $3.86 $3.86 $2.56 0
2020-07-17 $3.86 $3.86 $3.86 $3.86 $2.56 1
2020-07-16 $3.86 $3.86 $3.86 $3.86 $2.56 0
2020-07-15 $3.86 $3.86 $3.86 $3.86 $2.56 100
2020-07-14 $3.80 $3.80 $3.80 $3.80 $2.52 0
2020-07-13 $3.80 $3.80 $3.80 $3.80 $2.52 200
2020-07-10 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-07-09 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-07-08 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-07-07 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-07-06 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-07-02 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-07-01 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-06-30 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-06-29 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-06-26 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-06-25 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-06-24 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-06-23 $3.60 $3.60 $3.60 $3.60 $2.39 0
2020-06-22 $3.60 $3.60 $3.60 $3.60 $2.39 142
2020-06-19 $3.40 $3.40 $3.40 $3.40 $2.26 0
2020-06-18 $3.40 $3.40 $3.40 $3.40 $2.26 0
2020-06-17 $3.40 $3.40 $3.40 $3.40 $2.26 0
2020-06-16 $3.40 $3.40 $3.40 $3.40 $2.26 0
2020-06-15 $3.40 $3.40 $3.40 $3.40 $2.26 0
2020-06-12 $3.40 $3.40 $3.40 $3.40 $2.26 0
2020-06-11 $3.50 $3.50 $3.40 $3.40 $2.26 41,279
2020-06-10 $3.64 $3.64 $3.64 $3.64 $2.42 0
2020-06-09 $3.64 $3.64 $3.64 $3.64 $2.41 5,412
2020-06-08 $3.50 $3.50 $3.50 $3.50 $2.32 0
2020-06-05 $3.50 $3.50 $3.50 $3.50 $2.32 0
2020-06-04 $3.50 $3.50 $3.50 $3.50 $2.32 0
2020-06-03 $3.50 $3.50 $3.50 $3.50 $2.32 0
2020-06-02 $3.50 $3.50 $3.50 $3.50 $2.32 0
2020-06-01 $3.50 $3.50 $3.50 $3.50 $2.32 53,405
2020-05-29 $3.44 $3.44 $3.44 $3.44 $2.28 23
2020-05-28 $3.40 $3.44 $3.35 $3.44 $2.29 21,226
2020-05-27 $3.45 $3.45 $3.45 $3.45 $2.29 100
2020-05-26 $3.28 $3.28 $3.28 $3.28 $2.17 1
2020-05-22 $3.28 $3.28 $3.28 $3.28 $2.17 7,122
2020-05-21 $3.28 $3.28 $3.28 $3.28 $2.18 0
2020-05-20 $3.28 $3.28 $3.28 $3.28 $2.18 0
2020-05-19 $3.28 $3.28 $3.28 $3.28 $2.17 3,766
2020-05-18 $3.28 $3.28 $3.28 $3.28 $2.17 3,000
2020-05-15 $3.28 $3.28 $3.28 $3.28 $2.18 0
2020-05-14 $3.28 $3.28 $3.28 $3.28 $2.18 0
2020-05-13 $3.28 $3.28 $3.28 $3.28 $2.18 0
2020-05-12 $3.28 $3.28 $3.28 $3.28 $2.17 3
2020-05-11 $3.28 $3.28 $3.28 $3.28 $2.17 1
2020-05-08 $3.28 $3.28 $3.28 $3.28 $2.18 0
2020-05-07 $3.28 $3.28 $3.28 $3.28 $2.18 3,592
2020-05-06 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-05-05 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-05-04 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-05-01 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-04-30 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-04-29 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-04-28 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-04-27 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-04-24 $3.22 $3.22 $3.22 $3.22 $2.14 755
2020-04-23 $3.39 $3.39 $3.39 $3.39 $2.25 0
2020-04-22 $3.39 $3.39 $3.39 $3.39 $2.25 0
2020-04-21 $3.39 $3.39 $3.39 $3.39 $2.25 1,162
2020-04-20 $3.57 $3.57 $3.57 $3.57 $2.37 0
2020-04-17 $3.57 $3.57 $3.57 $3.57 $2.37 0
2020-04-16 $3.57 $3.57 $3.57 $3.57 $2.37 90
2020-04-15 $3.57 $3.57 $3.57 $3.57 $2.37 0
2020-04-14 $3.57 $3.57 $3.57 $3.57 $2.37 5,539
2020-04-13 $3.33 $3.33 $3.33 $3.33 $2.21 0
2020-04-09 $3.33 $3.33 $3.33 $3.33 $2.21 3,303
2020-04-08 $3.33 $3.33 $3.33 $3.33 $2.21 317
2020-04-07 $3.54 $3.54 $3.54 $3.54 $2.35 4,842
2020-04-06 $3.35 $3.35 $3.35 $3.35 $2.22 125
2020-04-03 $3.67 $3.67 $3.67 $3.67 $2.44 0
2020-04-02 $3.67 $3.67 $3.67 $3.67 $2.44 1,678
2020-04-01 $3.60 $3.60 $3.60 $3.60 $1.79 22,161
2020-03-31 $3.54 $3.54 $3.54 $3.54 $1.76 0
2020-03-30 $3.54 $3.54 $3.54 $3.54 $1.76 1,652
2020-03-27 $3.47 $3.47 $3.47 $3.47 $1.73 1,151
2020-03-26 $3.25 $3.25 $3.25 $3.25 $1.62 0
2020-03-25 $3.25 $3.25 $3.25 $3.25 $1.62 0
2020-03-24 $3.25 $3.25 $3.25 $3.25 $1.62 273
2020-03-23 $3.20 $3.24 $3.20 $3.24 $1.61 2,799
2020-03-20 $3.59 $3.59 $3.59 $3.59 $1.79 0
2020-03-19 $3.59 $3.59 $3.59 $3.59 $1.79 0
2020-03-18 $3.59 $3.59 $3.59 $3.59 $1.79 0
2020-03-17 $3.59 $3.59 $3.59 $3.59 $1.79 6,970
2020-03-16 $3.26 $3.26 $3.26 $3.26 $1.62 0
2020-03-13 $3.26 $3.26 $3.26 $3.26 $1.62 50,215
2020-03-12 $3.10 $3.10 $3.10 $3.10 $1.54 1,200
2020-03-11 $3.82 $3.82 $3.82 $3.82 $1.90 5,000
2020-03-10 $4.16 $4.16 $4.16 $4.16 $2.07 0
2020-03-09 $4.16 $4.16 $4.16 $4.16 $2.07 0
2020-03-06 $4.16 $4.16 $4.16 $4.16 $2.07 10
2020-03-05 $4.16 $4.16 $4.16 $4.16 $2.07 2,164
2020-03-04 $4.20 $4.20 $4.20 $4.20 $2.09 1,826
2020-03-03 $4.04 $4.04 $4.04 $4.04 $2.01 0
2020-03-02 $4.04 $4.04 $4.04 $4.04 $2.01 100
2020-02-28 $4.15 $4.15 $4.15 $4.15 $2.07 0
2020-02-27 $4.15 $4.15 $4.15 $4.15 $2.07 70
2020-02-26 $4.15 $4.15 $4.15 $4.15 $2.07 0
2020-02-25 $4.15 $4.15 $4.15 $4.15 $2.07 320
2020-02-24 $4.21 $4.21 $4.21 $4.21 $2.10 200
2020-02-21 $4.31 $4.31 $4.31 $4.31 $2.15 2,250
2020-02-20 $4.21 $4.21 $4.21 $4.21 $2.10 0
2020-02-19 $4.21 $4.21 $4.21 $4.21 $2.10 0
2020-02-18 $4.21 $4.21 $4.21 $4.21 $2.10 150
2020-02-14 $4.24 $4.24 $4.24 $4.24 $2.11 0
2020-02-13 $4.24 $4.24 $4.24 $4.24 $2.11 0
2020-02-12 $4.24 $4.24 $4.24 $4.24 $2.11 0
2020-02-11 $4.24 $4.24 $4.24 $4.24 $2.11 1,176
2020-02-10 $4.30 $4.30 $4.30 $4.30 $2.14 0
2020-02-07 $4.30 $4.30 $4.30 $4.30 $2.14 0
2020-02-06 $4.30 $4.30 $4.30 $4.30 $2.14 100
2020-02-04 $4.35 $4.35 $4.35 $4.35 $2.17 0
2020-02-03 $4.35 $4.35 $4.35 $4.35 $2.17 0
2020-01-31 $4.35 $4.35 $4.35 $4.35 $2.17 0
2020-01-29 $4.35 $4.35 $4.35 $4.35 $2.17 100
2020-01-28 $4.30 $4.30 $4.30 $4.30 $2.14 50
2020-01-27 $4.30 $4.30 $4.30 $4.30 $2.14 0
2020-01-24 $4.30 $4.30 $4.30 $4.30 $2.14 0
2020-01-23 $4.30 $4.30 $4.30 $4.30 $2.14 0
2020-01-22 $4.30 $4.30 $4.30 $4.30 $2.14 0
2020-01-21 $4.30 $4.30 $4.30 $4.30 $2.14 109
2020-01-17 $4.25 $4.25 $4.25 $4.25 $2.12 1,986
2020-01-16 $4.25 $4.25 $4.25 $4.25 $2.12 200
2020-01-15 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-14 $4.32 $4.32 $4.32 $4.32 $2.15 20
2020-01-13 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-10 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-09 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-08 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-07 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-06 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-03 $4.32 $4.32 $4.32 $4.32 $2.15 0
2020-01-02 $4.32 $4.32 $4.32 $4.32 $2.15 25
2019-12-31 $4.32 $4.32 $4.32 $4.32 $2.15 0
2019-12-30 $4.32 $4.32 $4.32 $4.32 $2.15 0
2019-12-27 $4.32 $4.32 $4.32 $4.32 $2.15 2,000
2019-12-26 $4.30 $4.30 $4.30 $4.30 $2.14 0
2019-12-24 $4.30 $4.30 $4.30 $4.30 $2.14 0
2019-12-23 $4.30 $4.30 $4.30 $4.30 $2.14 795
2019-12-20 $4.35 $4.35 $4.35 $4.35 $2.17 100
2019-12-19 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-12-18 $4.35 $4.35 $4.35 $4.35 $2.17 100
2019-12-17 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-12-16 $4.35 $4.35 $4.35 $4.35 $2.17 109
2019-12-13 $4.30 $4.30 $4.30 $4.30 $2.14 0
2019-12-12 $4.30 $4.30 $4.30 $4.30 $2.14 700
2019-12-11 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-12-10 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-12-09 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-12-06 $4.35 $4.35 $4.35 $4.35 $2.17 200
2019-12-05 $4.24 $4.24 $4.24 $4.24 $2.11 0
2019-12-04 $4.24 $4.24 $4.24 $4.24 $2.11 0
2019-12-03 $4.20 $4.24 $4.20 $4.24 $2.11 381
2019-12-02 $4.36 $4.36 $4.36 $4.36 $2.17 0
2019-11-29 $4.36 $4.36 $4.36 $4.36 $2.17 0
2019-11-27 $4.36 $4.36 $4.36 $4.36 $2.17 1,250
2019-11-26 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-25 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-22 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-21 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-20 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-19 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-18 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-15 $4.40 $4.40 $4.40 $4.40 $2.19 100
2019-11-14 $4.41 $4.41 $4.41 $4.41 $2.20 0
2019-11-13 $4.41 $4.41 $4.41 $4.41 $2.20 0
2019-11-12 $4.41 $4.41 $4.41 $4.41 $2.20 100
2019-11-11 $4.38 $4.38 $4.38 $4.38 $2.18 15
2019-11-08 $4.38 $4.38 $4.38 $4.38 $2.18 0
2019-11-07 $4.38 $4.38 $4.38 $4.38 $2.18 2,095
2019-11-06 $4.38 $4.38 $4.38 $4.38 $2.18 1,000
2019-11-05 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-04 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-11-01 $4.40 $4.40 $4.40 $4.40 $2.19 0
2019-10-31 $4.40 $4.40 $4.40 $4.40 $2.19 100
2019-10-30 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-10-29 $4.11 $4.11 $4.11 $4.11 $2.04 34
2019-10-28 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-10-25 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-10-24 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-10-23 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-10-22 $4.35 $4.35 $4.35 $4.35 $2.17 0
2019-10-21 $4.35 $4.35 $4.35 $4.35 $1.70 0
2019-10-18 $4.35 $4.35 $4.35 $4.35 $1.70 100
2019-10-17 $4.54 $4.54 $4.54 $4.54 $1.78 0
2019-10-16 $4.54 $4.54 $4.54 $4.54 $1.78 0
2019-10-15 $4.54 $4.54 $4.54 $4.54 $1.78 1,935
2019-10-14 $4.45 $4.45 $4.45 $4.45 $1.74 0
2019-10-11 $4.45 $4.45 $4.45 $4.45 $1.74 0
2019-10-10 $4.45 $4.45 $4.45 $4.45 $1.74 1,795
2019-10-09 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-10-08 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-10-07 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-10-04 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-10-03 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-10-02 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-10-01 $4.47 $4.47 $4.47 $4.47 $1.75 1,133
2019-09-30 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-27 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-26 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-25 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-24 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-23 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-20 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-19 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-18 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-17 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-16 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-13 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-12 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-11 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-10 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-09 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-06 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-05 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-04 $4.38 $4.38 $4.38 $4.38 $1.72 0
2019-09-03 $4.38 $4.38 $4.38 $4.38 $1.72 1,760
2019-08-30 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-29 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-28 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-27 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-26 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-23 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-22 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-21 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-20 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-19 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-08-16 $4.25 $4.25 $4.25 $4.25 $1.66 100
2019-08-15 $4.25 $4.25 $4.25 $4.25 $1.66 100
2019-08-14 $4.25 $4.25 $4.25 $4.25 $1.66 100
2019-08-13 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-08-12 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-08-09 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-08-08 $4.51 $4.51 $4.51 $4.51 $1.77 0
2019-08-07 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-08-06 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-08-05 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-08-02 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-08-01 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-07-31 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-07-30 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-07-29 $4.51 $4.51 $4.51 $4.51 $1.77 100
2019-07-26 $4.51 $4.51 $4.51 $4.51 $1.77 0
2019-07-25 $4.51 $4.51 $4.51 $4.51 $1.77 45
2019-07-24 $4.51 $4.51 $4.51 $4.51 $1.77 0
2019-07-23 $4.51 $4.51 $4.51 $4.51 $1.77 200
2019-07-22 $4.50 $4.50 $4.50 $4.50 $1.76 0
2019-07-19 $4.55 $4.55 $4.50 $4.50 $1.76 550
2019-07-18 $4.57 $4.57 $4.57 $4.57 $1.79 0
2019-07-17 $4.57 $4.57 $4.57 $4.57 $1.79 0
2019-07-16 $4.57 $4.57 $4.57 $4.57 $1.79 0
2019-07-15 $4.57 $4.57 $4.57 $4.57 $1.79 850
2019-07-12 $4.60 $4.60 $4.60 $4.60 $1.80 0
2019-07-11 $4.60 $4.60 $4.60 $4.60 $1.80 0
2019-07-10 $4.60 $4.60 $4.60 $4.60 $1.80 0
2019-07-09 $4.60 $4.60 $4.60 $4.60 $1.80 0
2019-07-08 $4.60 $4.60 $4.60 $4.60 $1.80 0
2019-07-05 $4.60 $4.60 $4.60 $4.60 $1.80 0
2019-07-03 $4.60 $4.60 $4.60 $4.60 $1.80 550
2019-07-02 $4.55 $4.55 $4.55 $4.55 $1.78 100
2019-07-01 $4.36 $4.36 $4.36 $4.36 $1.71 0
2019-06-28 $4.36 $4.36 $4.36 $4.36 $1.71 0
2019-06-27 $4.36 $4.36 $4.36 $4.36 $1.71 0
2019-06-26 $4.36 $4.36 $4.36 $4.36 $1.71 0
2019-06-25 $4.36 $4.36 $4.36 $4.36 $1.71 0
2019-06-24 $4.36 $4.36 $4.36 $4.36 $1.71 0
2019-06-21 $4.36 $4.36 $4.36 $4.36 $1.71 0
2019-06-18 $4.35 $4.36 $4.34 $4.36 $1.71 4,300
2019-06-17 $4.32 $4.32 $4.32 $4.32 $1.69 500
2019-06-14 $4.32 $4.32 $4.32 $4.32 $1.69 3,027
2019-06-13 $4.34 $4.34 $4.34 $4.34 $1.70 48,979
2019-06-12 $4.17 $4.17 $4.17 $4.17 $1.63 0
2019-06-11 $4.17 $4.17 $4.17 $4.17 $1.63 0
2019-06-06 $4.17 $4.17 $4.17 $4.17 $1.63 0
2019-06-05 $4.17 $4.17 $4.17 $4.17 $1.63 0
2019-06-03 $4.17 $4.17 $4.17 $4.17 $1.63 4,802
2019-05-31 $4.17 $4.17 $4.17 $4.17 $1.63 53,405
2019-05-30 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-29 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-28 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-24 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-23 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-22 $4.20 $4.20 $4.20 $4.20 $1.64 75
2019-05-21 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-20 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-17 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-16 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-15 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-14 $4.20 $4.20 $4.20 $4.20 $1.64 0
2019-05-13 $4.20 $4.20 $4.20 $4.20 $1.64 200
2019-05-10 $4.23 $4.23 $4.23 $4.23 $1.66 0
2019-05-09 $4.23 $4.23 $4.23 $4.23 $1.66 500
2019-05-08 $4.23 $4.23 $4.23 $4.23 $1.66 20
2019-05-07 $4.23 $4.23 $4.23 $4.23 $1.66 200
2019-05-06 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-05-03 $4.25 $4.25 $4.25 $4.25 $1.66 0
2019-05-02 $4.25 $4.25 $4.25 $4.25 $1.66 225
2019-05-01 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-30 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-29 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-25 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-24 $4.47 $4.47 $4.47 $4.47 $1.75 3,328
2019-04-23 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-22 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-18 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-17 $4.47 $4.47 $4.47 $4.47 $1.75 0
2019-04-16 $4.47 $4.47 $4.47 $4.47 $1.75 48,979
2019-04-15 $4.45 $4.45 $4.45 $4.45 $1.74 1,610
2019-04-12 $4.40 $4.40 $4.40 $4.40 $1.72 0
2019-04-11 $4.40 $4.40 $4.40 $4.40 $1.72 415
2019-04-10 $4.22 $4.22 $4.22 $4.22 $1.65 20
2019-04-09 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-04-08 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-04-05 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-04-04 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-04-03 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-04-02 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-04-01 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-29 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-28 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-27 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-26 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-25 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-22 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-21 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-20 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-18 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-14 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-13 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-12 $4.35 $4.35 $4.35 $4.35 $1.33 0
2019-03-11 $4.35 $4.35 $4.35 $4.35 $1.33 400
2019-03-08 $4.27 $4.27 $4.27 $4.27 $1.31 0
2019-03-07 $4.27 $4.27 $4.27 $4.27 $1.31 0
2019-03-06 $4.27 $4.27 $4.27 $4.27 $1.31 0
2019-03-05 $4.27 $4.27 $4.27 $4.27 $1.31 0
2019-03-04 $4.27 $4.27 $4.27 $4.27 $1.31 423
2019-03-01 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-28 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-27 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-26 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-25 $4.20 $4.20 $4.20 $4.20 $1.29 60
2019-02-21 $4.20 $4.20 $4.20 $4.20 $1.29 15
2019-02-20 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-15 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-14 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-13 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-12 $4.20 $4.20 $4.20 $4.20 $1.29 0
2019-02-11 $4.20 $4.20 $4.20 $4.20 $1.29 200
2019-02-08 $4.25 $4.25 $4.25 $4.25 $1.30 0
2019-02-07 $4.25 $4.25 $4.25 $4.25 $1.30 2,845
2019-02-06 $4.31 $4.31 $4.31 $4.31 $1.32 0
2019-02-05 $4.31 $4.31 $4.31 $4.31 $1.32 0
2019-02-04 $4.31 $4.31 $4.31 $4.31 $1.32 0
2019-02-01 $4.31 $4.36 $4.31 $4.31 $1.32 12,265
2019-01-31 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-30 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-29 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-28 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-25 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-24 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-23 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-18 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-17 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-16 $4.77 $4.77 $4.77 $4.77 $1.46 10
2019-01-15 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-14 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-11 $4.77 $4.77 $4.77 $4.77 $1.46 0
2019-01-10 $4.80 $4.80 $4.77 $4.77 $1.46 5,074
2019-01-09 $4.70 $4.70 $4.70 $4.70 $1.44 0
2019-01-08 $4.70 $4.70 $4.70 $4.70 $1.44 0
2019-01-07 $4.70 $4.70 $4.70 $4.70 $1.44 0
2019-01-04 $4.70 $4.70 $4.70 $4.70 $1.44 0
2019-01-03 $4.70 $4.70 $4.70 $4.70 $1.44 0
2019-01-02 $4.70 $4.70 $4.70 $4.70 $1.44 4,400
2018-12-27 $4.55 $4.55 $4.55 $4.55 $1.39 0
2018-12-26 $4.55 $4.55 $4.55 $4.55 $1.39 150
2018-12-24 $4.80 $4.80 $4.80 $4.80 $1.47 0
2018-12-21 $4.80 $4.80 $4.80 $4.80 $1.47 0
2018-12-20 $4.80 $4.80 $4.80 $4.80 $1.47 0
2018-12-18 $4.80 $4.80 $4.80 $4.80 $1.47 0
2018-12-17 $4.80 $4.80 $4.80 $4.80 $1.47 3,405
2018-12-14 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-12-13 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-12-12 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-12-11 $4.65 $4.65 $4.65 $4.65 $1.42 500
2018-12-10 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-12-07 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-12-04 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-12-03 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-11-30 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-11-29 $4.65 $4.65 $4.65 $4.65 $1.42 0
2018-11-28 $4.65 $4.65 $4.65 $4.65 $1.42 100
2018-11-27 $4.60 $4.60 $4.60 $4.60 $1.41 365
2018-11-26 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-21 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-20 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-19 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-16 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-15 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-14 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-13 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-12 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-09 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-08 $4.67 $4.67 $4.67 $4.67 $1.43 0
2018-11-07 $4.67 $4.67 $4.67 $4.67 $1.43 1,000
2018-11-06 $4.35 $4.35 $4.35 $4.35 $1.33 0
2018-11-05 $4.35 $4.35 $4.35 $4.35 $1.33 0
2018-11-02 $4.35 $4.35 $4.35 $4.35 $1.33 0
2018-11-01 $4.35 $4.35 $4.35 $4.35 $1.33 0
2018-10-31 $4.35 $4.35 $4.35 $4.35 $1.33 0
2018-10-30 $4.35 $4.35 $4.35 $4.35 $1.33 0
2018-10-29 $4.35 $4.35 $4.35 $4.35 $1.33 0
2018-10-26 $4.35 $4.35 $4.35 $4.35 $1.33 1,000
2018-10-25 $4.50 $4.50 $4.50 $4.50 $1.38 0
2018-10-24 $4.50 $4.50 $4.50 $4.50 $1.38 0
2018-10-23 $4.50 $4.50 $4.50 $4.50 $1.38 0
2018-10-22 $4.50 $4.50 $4.50 $4.50 $1.38 0
2018-10-19 $4.50 $4.50 $4.50 $4.50 $1.38 0
2018-10-18 $4.50 $4.50 $4.50 $4.50 $1.38 0
2018-10-17 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-16 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-15 $4.50 $4.50 $4.50 $4.50 $1.10 10
2018-10-12 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-11 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-10 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-09 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-08 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-05 $4.50 $4.50 $4.50 $4.50 $1.10 40
2018-10-04 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-03 $4.50 $4.50 $4.50 $4.50 $1.10 0
2018-10-02 $4.50 $4.50 $4.50 $4.50 $1.10 145,196
2018-10-01 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-28 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-27 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-26 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-25 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-24 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-21 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-20 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-19 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-18 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-17 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-14 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-13 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-12 $4.42 $4.42 $4.42 $4.42 $1.08 1,032
2018-09-11 $4.42 $4.42 $4.42 $4.42 $1.08 0
2018-09-10 $4.42 $4.42 $4.42 $4.42 $1.08 2,500
2018-09-07 $4.47 $4.47 $4.47 $4.47 $1.09 0
2018-09-06 $4.47 $4.47 $4.47 $4.47 $1.09 0
2018-09-05 $4.47 $4.47 $4.47 $4.47 $1.09 0
2018-09-04 $4.47 $4.47 $4.47 $4.47 $1.09 0
2018-08-31 $4.47 $4.47 $4.47 $4.47 $1.09 100
2018-08-30 $4.48 $4.48 $4.48 $4.48 $1.09 7,122
2018-08-29 $4.50 $4.50 $4.50 $4.50 $1.10 100
2018-08-28 $4.63 $4.63 $4.63 $4.63 $1.13 0
2018-08-27 $4.59 $4.63 $4.59 $4.63 $1.13 1,710
2018-08-24 $4.65 $4.65 $4.65 $4.65 $1.13 0
2018-08-23 $4.65 $4.65 $4.65 $4.65 $1.13 0
2018-08-22 $4.64 $4.65 $4.64 $4.65 $1.13 8,928
2018-08-21 $4.61 $4.61 $4.61 $4.61 $1.12 225
2018-08-20 $4.55 $4.55 $4.55 $4.55 $1.11 150
2018-08-17 $4.56 $4.56 $4.56 $4.56 $1.11 0
2018-08-16 $4.56 $4.56 $4.56 $4.56 $1.11 200
2018-08-15 $4.55 $4.55 $4.55 $4.55 $1.11 100
2018-08-14 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-13 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-10 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-09 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-08 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-07 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-06 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-03 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-02 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-08-01 $4.75 $4.75 $4.75 $4.75 $1.16 100
2018-07-31 $4.76 $4.76 $4.76 $4.76 $1.16 100
2018-07-30 $4.75 $4.75 $4.75 $4.75 $1.16 0
2018-07-27 $4.75 $4.75 $4.75 $4.75 $1.16 200
2018-07-26 $4.65 $4.70 $4.65 $4.70 $1.15 1,850
2018-07-25 $4.52 $4.52 $4.52 $4.52 $1.10 0
2018-07-24 $4.52 $4.52 $4.52 $4.52 $1.10 0
2018-07-23 $4.52 $4.52 $4.52 $4.52 $1.10 500
2018-07-20 $4.45 $4.45 $4.45 $4.45 $1.08 1,083
2018-07-19 $4.60 $4.60 $4.60 $4.60 $1.12 0
2018-07-18 $4.60 $4.60 $4.60 $4.60 $1.12 0
2018-07-17 $4.60 $4.60 $4.60 $4.60 $1.12 0
2018-07-16 $4.64 $4.64 $4.60 $4.60 $1.12 5,228
2018-07-13 $4.76 $4.76 $4.76 $4.76 $1.16 0
2018-07-12 $4.76 $4.76 $4.76 $4.76 $1.16 0
2018-07-11 $4.76 $4.76 $4.76 $4.76 $1.16 0
2018-07-10 $4.76 $4.76 $4.76 $4.76 $1.16 1,800
2018-07-09 $4.64 $4.64 $4.64 $4.64 $1.13 0
2018-07-06 $4.64 $4.64 $4.64 $4.64 $1.13 0
2018-07-05 $4.64 $4.64 $4.64 $4.64 $1.13 0
2018-07-03 $4.64 $4.64 $4.64 $4.64 $1.13 146,128
2018-07-02 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-29 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-28 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-27 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-26 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-25 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-22 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-21 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-20 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-19 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-18 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-15 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-14 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-13 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-12 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-11 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-08 $4.89 $4.89 $4.89 $4.89 $1.19 0
2018-06-07 $4.89 $4.89 $4.89 $4.89 $1.19 100
2018-06-06 $4.53 $4.53 $4.53 $4.53 $1.10 0
2018-06-05 $4.53 $4.53 $4.53 $4.53 $1.10 0
2018-06-04 $4.53 $4.53 $4.53 $4.53 $1.10 0
2018-06-01 $4.53 $4.53 $4.53 $4.53 $1.10 0
2018-05-31 $4.53 $4.53 $4.53 $4.53 $1.10 0
2018-05-30 $4.53 $4.53 $4.53 $4.53 $1.10 0
2018-05-29 $4.58 $4.58 $4.53 $4.53 $1.10 515
2018-05-25 $4.92 $4.92 $4.92 $4.92 $1.20 0
2018-05-24 $4.92 $4.92 $4.92 $4.92 $1.20 0
2018-05-23 $4.92 $4.92 $4.92 $4.92 $1.20 0
2018-05-22 $4.92 $4.92 $4.92 $4.92 $1.20 0
2018-05-21 $4.92 $4.92 $4.92 $4.92 $1.20 0
2018-05-18 $4.92 $4.92 $4.92 $4.92 $1.20 1,700
2018-05-17 $5.03 $5.03 $5.03 $5.03 $1.23 0
2018-05-16 $5.03 $5.03 $5.03 $5.03 $1.23 0
2018-05-15 $5.03 $5.03 $5.03 $5.03 $1.23 200
2018-05-14 $5.08 $5.08 $5.08 $5.08 $1.24 100
2018-05-11 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-10 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-09 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-08 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-07 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-04 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-03 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-02 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-05-01 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-04-30 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-04-27 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-04-26 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-04-25 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-04-24 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-04-23 $4.85 $4.85 $4.85 $4.85 $1.18 0
2018-04-20 $4.84 $4.89 $4.84 $4.85 $1.18 5,200
2018-04-19 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-18 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-17 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-16 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-13 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-12 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-11 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-10 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-09 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-06 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-05 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-04 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-03 $4.55 $4.55 $4.55 $4.55 $1.11 0
2018-04-02 $4.55 $4.55 $4.55 $4.55 $1.11 300
2018-03-29 $4.62 $4.62 $4.62 $4.62 $1.13 850
2018-03-28 $4.77 $4.77 $4.77 $4.77 $1.16 0
2018-03-27 $4.77 $4.77 $4.77 $4.77 $1.16 0
2018-03-26 $4.77 $4.77 $4.77 $4.77 $1.16 0
2018-03-23 $4.77 $4.77 $4.77 $4.77 $1.16 10,438
2018-03-22 $4.79 $4.79 $4.79 $4.79 $1.17 0
2018-03-21 $4.79 $4.79 $4.79 $4.79 $1.17 0
2018-03-20 $4.79 $4.79 $4.79 $4.79 $1.17 0
2018-03-19 $4.79 $4.79 $4.79 $4.79 $1.17 0
2018-03-16 $4.79 $4.79 $4.79 $4.79 $1.17 0
2018-03-15 $4.79 $4.79 $4.79 $4.79 $1.17 1,000
2018-03-14 $4.81 $4.81 $4.81 $4.81 $1.17 0
2018-03-13 $4.81 $4.81 $4.81 $4.81 $1.17 0
2018-03-12 $4.81 $4.81 $4.81 $4.81 $1.17 0
2018-03-09 $4.81 $4.81 $4.81 $4.81 $1.17 0
2018-03-08 $4.81 $4.81 $4.81 $4.81 $1.17 0
2018-03-07 $4.81 $4.81 $4.81 $4.81 $1.17 1,500
2018-03-06 $4.80 $4.80 $4.80 $4.80 $1.17 3,065
2018-03-05 $4.74 $4.74 $4.74 $4.74 $1.16 0
2018-03-02 $4.74 $4.74 $4.74 $4.74 $1.16 106
2018-03-01 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-28 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-27 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-26 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-23 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-22 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-21 $4.51 $4.51 $4.51 $4.51 $1.10 66
2018-02-20 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-16 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-15 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-14 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-13 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-12 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-09 $4.51 $4.51 $4.51 $4.51 $1.10 0
2018-02-08 $4.60 $4.60 $4.51 $4.51 $1.10 9,396
2018-02-07 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-02-06 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-02-05 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-02-02 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-02-01 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-31 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-30 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-29 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-26 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-25 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-24 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-23 $4.70 $4.70 $4.70 $4.70 $1.15 0
2018-01-22 $4.70 $4.70 $4.70 $4.70 $1.15 106
2018-01-19 $4.62 $4.62 $4.62 $4.62 $1.13 0
2018-01-18 $4.62 $4.62 $4.62 $4.62 $1.13 0
2018-01-17 $4.62 $4.62 $4.62 $4.62 $1.13 0
2018-01-16 $4.62 $4.62 $4.62 $4.62 $1.13 0
2018-01-12 $4.61 $4.62 $4.61 $4.62 $1.13 650
2018-01-11 $4.61 $4.61 $4.61 $4.61 $1.12 1,127
2018-01-10 $4.62 $4.62 $4.62 $4.62 $1.13 3,000
2018-01-09 $4.62 $4.62 $4.62 $4.62 $1.13 0
2018-01-08 $4.62 $4.62 $4.62 $4.62 $1.13 455
2018-01-05 $4.46 $4.46 $4.46 $4.46 $1.09 0
2018-01-04 $4.46 $4.46 $4.46 $4.46 $1.09 0
2018-01-03 $4.46 $4.46 $4.46 $4.46 $1.09 0
2018-01-02 $4.46 $4.46 $4.46 $4.46 $1.09 0
2017-12-29 $4.46 $4.46 $4.46 $4.46 $1.09 0
2017-12-28 $4.46 $4.46 $4.46 $4.46 $1.09 384
2017-12-27 $4.39 $4.39 $4.39 $4.39 $1.07 0
2017-12-26 $4.39 $4.39 $4.39 $4.39 $1.07 0
2017-12-22 $4.40 $4.40 $4.39 $4.39 $1.07 675
2017-12-21 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-20 $4.42 $4.42 $4.42 $4.42 $1.08 704
2017-12-19 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-18 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-15 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-14 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-13 $4.42 $4.42 $4.42 $4.42 $1.08 1,234
2017-12-12 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-11 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-08 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-07 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-06 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-05 $4.42 $4.42 $4.42 $4.42 $1.08 0
2017-12-04 $4.42 $4.42 $4.42 $4.42 $1.08 620
2017-12-01 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-30 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-29 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-28 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-11-27 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-11-24 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-11-22 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-11-21 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-11-20 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-11-17 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-15 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-14 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-13 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-10 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-11-09 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-08 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-07 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-06 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-03 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-02 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-11-01 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-10-31 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-10-30 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-10-27 $4.70 $4.70 $4.70 $4.70 $1.14 0
2017-10-26 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-10-25 $4.82 $4.82 $4.82 $4.82 $1.17 4
2017-10-24 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-10-23 $4.82 $4.82 $4.82 $4.82 $1.17 0
2017-10-20 $4.82 $4.82 $4.82 $4.82 $0.97 0
2017-10-19 $4.82 $4.82 $4.82 $4.82 $0.97 5
2017-10-18 $4.82 $4.82 $4.82 $4.82 $0.97 0
2017-10-17 $4.82 $4.82 $4.82 $4.82 $0.97 0
2017-10-16 $4.82 $4.82 $4.82 $4.82 $0.97 0
2017-10-13 $4.82 $4.82 $4.82 $4.82 $0.97 0
2017-10-12 $4.82 $4.82 $4.82 $4.82 $0.97 150
2017-10-11 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-10-10 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-10-09 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-10-06 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-10-05 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-10-04 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-10-03 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-10-02 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-09-29 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-09-28 $4.74 $4.74 $4.74 $4.74 $0.96 0
2017-09-27 $4.74 $4.74 $4.74 $4.74 $0.96 100
2017-09-26 $4.68 $4.68 $4.68 $4.68 $0.94 0
2017-09-25 $4.68 $4.68 $4.68 $4.68 $0.94 0
2017-09-22 $4.68 $4.68 $4.68 $4.68 $0.94 0
2017-09-21 $4.70 $4.70 $4.68 $4.68 $0.94 300
2017-09-20 $4.79 $4.79 $4.79 $4.79 $0.97 0
2017-09-19 $4.79 $4.79 $4.79 $4.79 $0.97 0
2017-09-18 $4.79 $4.79 $4.79 $4.79 $0.97 100
2017-09-15 $4.77 $4.77 $4.77 $4.77 $0.96 1,000
2017-09-14 $4.72 $4.72 $4.72 $4.72 $0.95 4,000
2017-09-13 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-09-12 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-09-11 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-09-08 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-09-07 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-09-06 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-09-05 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-09-01 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-08-31 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-08-30 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-08-29 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-08-28 $4.51 $4.51 $4.51 $4.51 $0.91 0
2017-08-25 $4.51 $4.51 $4.51 $4.51 $0.91 801
2017-08-24 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-23 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-22 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-21 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-18 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-17 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-16 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-15 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-14 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-11 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-10 $4.63 $4.63 $4.63 $4.63 $0.93 0
2017-08-09 $4.63 $4.63 $4.63 $4.63 $0.93 700
2017-08-08 $4.66 $4.66 $4.66 $4.66 $0.94 0
2017-08-07 $4.66 $4.66 $4.66 $4.66 $0.94 0
2017-08-04 $4.66 $4.66 $4.66 $4.66 $0.94 0
2017-08-03 $4.66 $4.66 $4.66 $4.66 $0.94 0
2017-08-02 $4.66 $4.66 $4.66 $4.66 $0.94 0
2017-08-01 $4.66 $4.66 $4.66 $4.66 $0.94 0
2017-07-31 $4.66 $4.66 $4.66 $4.66 $0.94 2,000
2017-07-28 $4.58 $4.58 $4.58 $4.58 $0.92 0
2017-07-27 $4.58 $4.58 $4.58 $4.58 $0.92 0
2017-07-26 $4.58 $4.58 $4.58 $4.58 $0.92 0
2017-07-25 $4.58 $4.58 $4.58 $4.58 $0.92 1,600
2017-07-24 $4.62 $4.62 $4.62 $4.62 $0.93 0
2017-07-21 $4.62 $4.62 $4.62 $4.62 $0.93 0
2017-07-20 $4.62 $4.62 $4.62 $4.62 $0.93 0
2017-07-19 $4.62 $4.62 $4.62 $4.62 $0.93 0
2017-07-18 $4.62 $4.62 $4.62 $4.62 $0.93 0
2017-07-17 $4.62 $4.62 $4.62 $4.62 $0.93 0
2017-07-14 $4.62 $4.62 $4.62 $4.62 $0.93 0
2017-07-13 $4.62 $4.62 $4.62 $4.62 $0.93 225
2017-07-12 $4.46 $4.46 $4.46 $4.46 $0.90 0
2017-07-11 $4.46 $4.46 $4.46 $4.46 $0.90 35,755
2017-07-10 $4.46 $4.46 $4.46 $4.46 $0.90 64,211
2017-07-07 $4.46 $4.46 $4.46 $4.46 $0.90 0
2017-07-05 $4.46 $4.46 $4.46 $4.46 $0.90 0
2017-07-03 $4.46 $4.46 $4.46 $4.46 $0.90 0
2017-06-30 $4.46 $4.46 $4.46 $4.46 $0.90 0
2017-06-29 $4.46 $4.46 $4.46 $4.46 $0.90 0
2017-06-28 $4.46 $4.46 $4.46 $4.46 $0.90 1,112
2017-06-27 $4.50 $4.50 $4.50 $4.50 $0.91 0
2017-06-26 $4.50 $4.50 $4.50 $4.50 $0.91 0
2017-06-23 $4.50 $4.50 $4.50 $4.50 $0.91 0
2017-06-22 $4.50 $4.50 $4.50 $4.50 $0.91 0
2017-06-21 $4.50 $4.50 $4.50 $4.50 $0.91 0
2017-06-20 $4.50 $4.50 $4.50 $4.50 $0.91 0
2017-06-19 $4.50 $4.50 $4.50 $4.50 $0.91 450
2017-06-16 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-15 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-14 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-13 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-12 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-09 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-08 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-07 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-06 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-05 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-02 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-06-01 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-05-31 $4.61 $4.61 $4.61 $4.61 $0.93 0
2017-05-30 $4.61 $4.61 $4.61 $4.61 $0.93 1,112
2017-05-26 $4.45 $4.45 $4.45 $4.45 $0.90 0
2017-05-25 $4.45 $4.45 $4.45 $4.45 $0.90 0
2017-05-24 $4.45 $4.45 $4.45 $4.45 $0.90 0
2017-05-23 $4.45 $4.45 $4.45 $4.45 $0.90 0
2017-05-22 $4.50 $4.50 $4.45 $4.45 $0.90 754
2017-05-19 $4.34 $4.34 $4.34 $4.34 $0.88 1,815
2017-05-18 $4.31 $4.31 $4.31 $4.31 $0.87 0
2017-05-17 $4.31 $4.31 $4.31 $4.31 $0.87 0
2017-05-16 $4.31 $4.31 $4.31 $4.31 $0.87 0
2017-05-15 $4.31 $4.31 $4.31 $4.31 $0.87 0
2017-05-12 $4.31 $4.31 $4.31 $4.31 $0.87 0
2017-05-11 $4.31 $4.31 $4.31 $4.31 $0.87 0
2017-05-10 $4.31 $4.31 $4.31 $4.31 $0.87 0
2017-05-09 $4.31 $4.31 $4.31 $4.31 $0.87 1,200
2017-05-08 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-05-05 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-05-04 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-05-03 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-05-02 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-05-01 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-04-28 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-04-27 $4.10 $4.10 $4.10 $4.10 $0.83 0
2017-04-26 $4.10 $4.10 $4.10 $4.10 $0.83 329
2017-04-25 $3.98 $3.98 $3.98 $3.98 $0.80 0
2017-04-24 $3.98 $3.98 $3.98 $3.98 $0.80 0
2017-04-21 $3.98 $3.98 $3.98 $3.98 $0.80 0
2017-04-20 $3.98 $3.98 $3.98 $3.98 $0.80 0
2017-04-19 $3.98 $3.98 $3.98 $3.98 $0.80 1,100
2017-04-18 $3.93 $3.93 $3.93 $3.93 $0.79 0
2017-04-17 $3.93 $3.93 $3.93 $3.93 $0.79 6
2017-04-13 $3.93 $3.93 $3.93 $3.93 $0.79 0
2017-04-12 $3.93 $3.93 $3.93 $3.93 $0.79 0
2017-04-11 $3.93 $3.93 $3.93 $3.93 $0.79 2,305
2017-04-10 $4.28 $4.28 $4.28 $4.28 $0.86 0
2017-04-07 $4.28 $4.28 $4.28 $4.28 $0.86 0
2017-04-06 $4.28 $4.28 $4.28 $4.28 $0.86 0
2017-04-05 $4.28 $4.28 $4.28 $4.28 $0.86 0
2017-04-04 $4.28 $4.28 $4.28 $4.28 $0.70 0
2017-04-03 $4.28 $4.28 $4.28 $4.28 $0.70 0
2017-03-31 $4.28 $4.28 $4.28 $4.28 $0.70 0
2017-03-30 $4.28 $4.28 $4.28 $4.28 $0.70 0
2017-03-29 $4.28 $4.28 $4.28 $4.28 $0.70 0
2017-03-28 $4.28 $4.28 $4.28 $4.28 $0.70 1,000
2017-03-27 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-24 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-23 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-22 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-21 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-20 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-17 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-16 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-15 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-14 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-13 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-10 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-09 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-08 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-07 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-06 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-03 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-02 $3.97 $3.97 $3.97 $3.97 $0.65 0
2017-03-01 $3.97 $3.97 $3.97 $3.97 $0.65 1,000
2017-02-28 $3.98 $3.98 $3.97 $3.97 $0.65 5,000
2017-02-27 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-24 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-23 $3.87 $3.87 $3.87 $3.87 $0.63 4,800
2017-02-22 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-21 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-17 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-16 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-15 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-14 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-13 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-10 $3.87 $3.87 $3.87 $3.87 $0.63 0
2017-02-09 $3.87 $3.87 $3.87 $3.87 $0.63 400
2017-02-08 $3.91 $3.91 $3.91 $3.91 $0.64 0
2017-02-07 $3.91 $3.91 $3.91 $3.91 $0.64 16,900
2017-02-06 $3.98 $3.98 $3.98 $3.98 $0.65 0
2017-02-03 $3.98 $3.98 $3.98 $3.98 $0.65 0
2017-02-02 $3.98 $3.98 $3.98 $3.98 $0.65 100
2017-02-01 $3.98 $4.00 $3.98 $3.98 $0.65 212,038
2017-01-31 $4.10 $4.10 $4.10 $4.10 $0.67 0
2017-01-30 $4.10 $4.10 $4.10 $4.10 $0.67 0
2017-01-27 $4.05 $4.10 $4.05 $4.10 $0.67 2,180
2017-01-26 $4.07 $4.07 $4.07 $4.07 $0.67 965
2017-01-25 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-24 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-23 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-20 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-19 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-18 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-17 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-13 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-12 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-11 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-10 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-09 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-06 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-05 $4.06 $4.06 $4.06 $4.06 $0.66 0
2017-01-04 $4.06 $4.06 $4.06 $4.06 $0.66 150
2017-01-03 $4.09 $4.09 $4.09 $4.09 $0.67 5,000
2016-12-30 $4.00 $4.00 $4.00 $4.00 $0.65 3,500
2016-12-29 $4.01 $4.01 $4.01 $4.01 $0.66 100
2016-12-28 $3.95 $3.95 $3.95 $3.95 $0.65 0
2016-12-27 $3.95 $3.95 $3.95 $3.95 $0.65 2,040
2016-12-23 $3.92 $3.92 $3.92 $3.92 $0.64 0
2016-12-22 $3.92 $3.92 $3.92 $3.92 $0.64 0
2016-12-21 $3.92 $3.92 $3.92 $3.92 $0.64 145
2016-12-20 $3.92 $3.92 $3.92 $3.92 $0.64 3,000
2016-12-19 $4.00 $4.00 $4.00 $4.00 $0.65 0
2016-12-16 $4.00 $4.00 $4.00 $4.00 $0.65 0
2016-12-15 $4.00 $4.00 $4.00 $4.00 $0.65 0
2016-12-14 $4.00 $4.00 $4.00 $4.00 $0.65 0
2016-12-13 $4.00 $4.00 $4.00 $4.00 $0.65 1,200
2016-12-12 $3.89 $3.89 $3.89 $3.89 $0.64 300
2016-12-09 $3.75 $3.75 $3.75 $3.75 $0.61 0
2016-12-08 $3.75 $3.75 $3.75 $3.75 $0.61 3,562
2016-12-07 $3.75 $3.75 $3.75 $3.75 $0.61 0
2016-12-06 $3.75 $3.75 $3.75 $3.75 $0.61 2,000
2016-12-05 $3.69 $3.69 $3.69 $3.69 $0.60 1,259
2016-12-02 $3.63 $3.63 $3.63 $3.63 $0.59 208,188
2016-12-01 $3.67 $3.67 $3.67 $3.67 $0.60 1,000
2016-11-30 $3.67 $3.67 $3.67 $3.67 $0.60 9,500
2016-11-29 $3.71 $3.71 $3.71 $3.71 $0.61 0
2016-11-28 $3.71 $3.71 $3.71 $3.71 $0.61 2,000
2016-11-25 $3.70 $3.70 $3.70 $3.70 $0.61 0
2016-11-23 $3.70 $3.70 $3.70 $3.70 $0.61 0
2016-11-22 $3.70 $3.70 $3.70 $3.70 $0.61 0
2016-11-21 $3.70 $3.70 $3.70 $3.70 $0.61 2,000
2016-11-18 $3.71 $3.75 $3.71 $3.75 $0.61 63,672
2016-11-17 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-16 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-15 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-14 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-11 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-10 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-09 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-08 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-07 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-04 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-03 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-02 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-11-01 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-10-31 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-10-28 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-10-27 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-10-26 $4.10 $4.10 $4.10 $4.10 $0.67 0
2016-10-25 $4.10 $4.10 $4.10 $4.10 $0.67 3,000
2016-10-24 $4.40 $4.40 $4.40 $4.40 $0.72 60
2016-10-21 $4.40 $4.40 $4.40 $4.40 $0.54 1,415
2016-10-20 $4.30 $4.30 $4.30 $4.30 $0.52 55
2016-10-19 $4.30 $4.30 $4.30 $4.30 $0.52 0
2016-10-18 $4.30 $4.30 $4.30 $4.30 $0.52 0
2016-10-17 $4.30 $4.30 $4.30 $4.30 $0.52 0
2016-10-14 $4.30 $4.30 $4.30 $4.30 $0.52 0
2016-10-13 $4.30 $4.30 $4.30 $4.30 $0.52 100
2016-10-12 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-10-11 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-10-10 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-10-07 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-10-06 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-10-05 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-10-04 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-10-03 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-09-30 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-09-29 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-09-28 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-09-27 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-09-26 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-09-23 $4.32 $4.32 $4.32 $4.32 $0.53 75
2016-09-22 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-09-21 $4.32 $4.32 $4.32 $4.32 $0.53 625
2016-09-20 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-19 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-16 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-15 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-14 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-13 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-12 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-09 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-08 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-07 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-06 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-02 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-09-01 $4.50 $4.50 $4.50 $4.50 $0.55 1,000
2016-08-31 $4.50 $4.50 $4.50 $4.50 $0.55 0
2016-08-30 $4.50 $4.50 $4.50 $4.50 $0.55 2,522
2016-08-29 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-26 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-25 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-24 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-23 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-22 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-19 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-18 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-17 $4.55 $4.55 $4.55 $4.55 $0.56 0
2016-08-16 $4.55 $4.55 $4.55 $4.55 $0.56 6,000
2016-08-15 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-12 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-11 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-10 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-09 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-08 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-05 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-04 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-03 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-02 $4.51 $4.51 $4.51 $4.51 $0.55 0
2016-08-01 $4.51 $4.51 $4.51 $4.51 $0.55 470
2016-07-29 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-07-28 $4.48 $4.48 $4.48 $4.48 $0.55 605
2016-07-27 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-26 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-25 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-22 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-21 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-20 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-19 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-18 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-15 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-14 $4.71 $4.71 $4.71 $4.71 $0.57 0
2016-07-13 $4.71 $4.71 $4.71 $4.71 $0.57 461
2016-07-12 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-07-11 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-07-08 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-07-07 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-07-06 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-07-05 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-07-01 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-06-30 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-06-29 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-06-28 $4.17 $4.17 $4.17 $4.17 $0.51 0
2016-06-27 $4.26 $4.26 $4.17 $4.17 $0.51 200
2016-06-24 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-06-23 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-06-22 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-06-21 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-06-20 $4.32 $4.32 $4.32 $4.32 $0.53 0
2016-06-16 $4.32 $4.32 $4.32 $4.32 $0.53 100
2016-06-15 $4.40 $4.40 $4.40 $4.40 $0.54 0
2016-06-14 $4.40 $4.40 $4.40 $4.40 $0.54 5,600
2016-06-13 $4.39 $4.48 $4.39 $4.48 $0.55 600
2016-06-10 $4.61 $4.61 $4.61 $4.61 $0.56 57,025
2016-06-09 $4.61 $4.61 $4.61 $4.61 $0.56 215
2016-06-08 $4.66 $4.66 $4.66 $4.66 $0.57 15
2016-06-07 $4.66 $4.66 $4.66 $4.66 $0.57 0
2016-06-06 $4.66 $4.66 $4.66 $4.66 $0.57 0
2016-06-03 $4.66 $4.66 $4.66 $4.66 $0.57 0
2016-06-02 $4.66 $4.66 $4.66 $4.66 $0.57 601
2016-06-01 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-31 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-27 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-26 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-25 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-24 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-23 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-20 $4.48 $4.48 $4.48 $4.48 $0.55 0
2016-05-19 $4.54 $4.54 $4.48 $4.48 $0.55 200
2016-05-18 $4.59 $4.59 $4.59 $4.59 $0.56 450
2016-05-17 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-05-16 $4.54 $4.54 $4.54 $4.54 $0.55 750
2016-05-13 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-05-12 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-05-11 $4.58 $4.58 $4.58 $4.58 $0.56 850
2016-05-10 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-05-09 $4.60 $4.60 $4.58 $4.58 $0.56 15,614
2016-05-06 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-05-05 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-05-04 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-05-03 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-05-02 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-04-29 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-04-28 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-04-27 $4.77 $4.77 $4.77 $4.77 $0.58 0
2016-04-26 $4.82 $4.82 $4.77 $4.77 $0.58 3,500
2016-04-25 $4.86 $4.86 $4.86 $4.86 $0.59 0
2016-04-22 $4.86 $4.86 $4.86 $4.86 $0.59 0
2016-04-21 $4.86 $4.86 $4.86 $4.86 $0.59 0
2016-04-20 $4.86 $4.86 $4.86 $4.86 $0.59 0
2016-04-19 $4.87 $4.87 $4.86 $4.86 $0.59 3,140
2016-04-18 $5.08 $5.08 $5.08 $5.08 $0.62 0
2016-04-15 $5.08 $5.08 $5.08 $5.08 $0.62 0
2016-04-14 $5.08 $5.08 $5.08 $5.08 $0.62 0
2016-04-13 $5.08 $5.08 $5.08 $5.08 $0.62 0
2016-04-12 $5.08 $5.08 $5.08 $5.08 $0.62 0
2016-04-11 $5.08 $5.08 $5.08 $5.08 $0.62 1,000
2016-04-08 $5.02 $5.02 $5.02 $5.02 $0.61 400
2016-04-07 $5.06 $5.06 $5.06 $5.06 $0.62 0
2016-04-06 $5.06 $5.06 $5.06 $5.06 $0.62 0
2016-04-05 $5.06 $5.06 $5.06 $5.06 $0.62 0
2016-04-04 $5.06 $5.06 $5.06 $5.06 $0.62 1,929
2016-04-01 $5.24 $5.24 $5.24 $5.24 $0.64 0
2016-03-31 $5.15 $5.24 $5.15 $5.24 $0.64 8,200
2016-03-30 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-29 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-28 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-24 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-23 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-22 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-21 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-18 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-17 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-16 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-15 $5.02 $5.02 $5.02 $5.02 $0.61 0
2016-03-14 $5.02 $5.02 $5.02 $5.02 $0.61 635
2016-03-11 $5.04 $5.04 $5.04 $5.04 $0.61 905
2016-03-10 $4.82 $4.82 $4.82 $4.82 $0.59 0
2016-03-09 $4.82 $4.82 $4.82 $4.82 $0.59 0
2016-03-08 $4.83 $4.83 $4.82 $4.82 $0.59 70,000
2016-03-07 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-03-04 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-03-03 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-03-02 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-03-01 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-02-29 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-02-26 $4.58 $4.58 $4.58 $4.58 $0.56 0
2016-02-25 $4.58 $4.58 $4.58 $4.58 $0.56 1,000
2016-02-24 $4.70 $4.70 $4.70 $4.70 $0.57 0
2016-02-23 $4.70 $4.70 $4.70 $4.70 $0.57 0
2016-02-22 $4.70 $4.70 $4.70 $4.70 $0.57 0
2016-02-19 $4.70 $4.70 $4.70 $4.70 $0.57 0
2016-02-18 $4.69 $4.79 $4.69 $4.70 $0.57 1,430
2016-02-17 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-16 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-12 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-11 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-10 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-09 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-08 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-05 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-04 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-03 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-02 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-02-01 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-01-29 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-01-28 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-01-27 $4.54 $4.54 $4.54 $4.54 $0.55 0
2016-01-26 $4.54 $4.54 $4.54 $4.54 $0.55 3,777
2016-01-25 $4.53 $4.53 $4.53 $4.53 $0.55 0
2016-01-22 $4.53 $4.53 $4.53 $4.53 $0.55 0
2016-01-21 $4.53 $4.53 $4.53 $4.53 $0.55 0
2016-01-20 $4.53 $4.53 $4.53 $4.53 $0.55 0
2016-01-19 $4.53 $4.53 $4.53 $4.53 $0.55 0
2016-01-15 $4.53 $4.53 $4.53 $4.53 $0.55 0
2016-01-14 $4.53 $4.53 $4.53 $4.53 $0.55 450
2016-01-13 $4.60 $4.60 $4.60 $4.60 $0.56 0
2016-01-12 $4.60 $4.60 $4.60 $4.60 $0.56 0
2016-01-11 $4.60 $4.60 $4.60 $4.60 $0.56 0
2016-01-08 $4.60 $4.60 $4.60 $4.60 $0.56 0
2016-01-07 $4.60 $4.60 $4.60 $4.60 $0.56 1,002
2016-01-06 $4.67 $4.67 $4.67 $4.67 $0.57 0
2016-01-05 $4.67 $4.67 $4.67 $4.67 $0.57 3,371
2016-01-04 $4.91 $4.91 $4.91 $4.91 $0.60 0
2015-12-31 $4.91 $4.91 $4.91 $4.91 $0.60 944
2015-12-30 $5.01 $5.01 $5.01 $5.01 $0.61 0
2015-12-29 $5.01 $5.01 $5.01 $5.01 $0.61 5,000
2015-12-28 $4.98 $4.98 $4.98 $4.98 $0.61 0
2015-12-24 $4.98 $4.98 $4.98 $4.98 $0.61 800
2015-12-23 $4.95 $4.95 $4.95 $4.95 $0.60 1,135
2015-12-22 $4.84 $4.84 $4.84 $4.84 $0.59 70
2015-12-21 $4.84 $4.84 $4.84 $4.84 $0.59 340
2015-12-18 $4.83 $4.83 $4.83 $4.83 $0.59 0
2015-12-17 $4.83 $4.83 $4.83 $4.83 $0.59 0
2015-12-16 $4.83 $4.83 $4.83 $4.83 $0.59 450
2015-12-15 $4.83 $4.83 $4.83 $4.83 $0.59 450
2015-12-14 $4.69 $4.69 $4.69 $4.69 $0.57 455
2015-12-11 $4.72 $4.72 $4.72 $4.72 $0.58 500
2015-12-10 $4.95 $4.95 $4.95 $4.95 $0.60 0
2015-12-09 $4.95 $4.95 $4.95 $4.95 $0.60 0
2015-12-08 $4.95 $4.95 $4.95 $4.95 $0.60 0
2015-12-07 $4.95 $4.95 $4.95 $4.95 $0.60 0
2015-12-04 $4.95 $4.95 $4.95 $4.95 $0.60 650
2015-12-03 $4.97 $4.97 $4.97 $4.97 $0.61 0
2015-12-02 $4.97 $4.97 $4.97 $4.97 $0.61 0
2015-12-01 $4.97 $4.97 $4.97 $4.97 $0.61 0
2015-11-30 $4.97 $4.97 $4.97 $4.97 $0.61 200
2015-11-27 $4.78 $4.78 $4.78 $4.78 $0.58 0
2015-11-25 $4.78 $4.78 $4.78 $4.78 $0.58 200
2015-11-24 $4.80 $4.80 $4.74 $4.74 $0.58 825
2015-11-23 $4.85 $4.85 $4.85 $4.85 $0.59 225
2015-11-20 $4.81 $4.81 $4.81 $4.81 $0.59 0
2015-11-19 $4.81 $4.81 $4.81 $4.81 $0.59 0
2015-11-18 $4.81 $4.81 $4.81 $4.81 $0.59 5,447
2015-11-09 $4.81 $4.81 $4.81 $4.81 $0.59 2,255
2015-11-06 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-11-05 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-11-04 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-11-03 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-11-02 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-10-30 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-10-29 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-10-28 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-10-27 $5.20 $5.20 $5.20 $5.20 $0.63 0
2015-10-26 $5.20 $5.20 $5.20 $5.20 $0.63 248
2015-10-23 $5.06 $5.06 $5.06 $5.06 $0.62 0
2015-10-22 $5.06 $5.06 $5.06 $5.06 $0.62 0
2015-10-21 $5.06 $5.06 $5.06 $5.06 $0.62 100
2015-10-20 $5.11 $5.11 $5.11 $5.11 $0.62 1,200
2015-10-19 $5.02 $5.02 $4.76 $4.76 $0.58 800
2015-10-16 $5.09 $5.09 $5.09 $5.09 $0.62 0
2015-10-15 $5.09 $5.09 $5.09 $5.09 $0.62 100
2015-10-14 $5.36 $5.36 $5.36 $5.36 $0.65 0
2015-10-13 $5.36 $5.36 $5.36 $5.36 $0.65 0
2015-10-12 $5.36 $5.36 $5.36 $5.36 $0.65 0
2015-10-09 $5.36 $5.36 $5.36 $5.36 $0.65 680
2015-10-08 $5.26 $5.26 $5.26 $5.26 $0.64 905
2015-10-07 $5.22 $5.22 $5.19 $5.19 $0.63 0
2015-10-06 $5.22 $5.22 $5.19 $5.19 $0.63 2,600
2015-10-05 $5.31 $5.31 $5.02 $5.02 $0.61 300
2015-10-02 $5.26 $5.26 $5.26 $5.26 $0.64 0
2015-10-01 $5.26 $5.26 $5.26 $5.26 $0.64 0
2015-09-30 $5.26 $5.26 $5.26 $5.26 $0.64 0
2015-09-29 $5.26 $5.26 $5.26 $5.26 $0.64 680
2015-09-28 $5.38 $5.38 $5.38 $5.38 $0.66 0
2015-09-25 $5.38 $5.38 $5.38 $5.38 $0.66 0
2015-09-24 $5.38 $5.38 $5.38 $5.38 $0.66 0
2015-09-23 $5.38 $5.38 $5.38 $5.38 $0.66 0
2015-09-22 $5.38 $5.38 $5.38 $5.38 $0.66 100
2015-09-21 $5.58 $5.58 $5.58 $5.58 $0.68 0
2015-09-18 $5.58 $5.58 $5.58 $5.58 $0.68 0
2015-09-17 $5.58 $5.58 $5.58 $5.58 $0.68 0
2015-09-16 $5.58 $5.58 $5.58 $5.58 $0.68 0
2015-09-15 $5.58 $5.58 $5.58 $5.58 $0.68 0
2015-09-14 $5.58 $5.58 $5.58 $5.58 $0.68 200
2015-09-11 $5.63 $5.63 $5.63 $5.63 $0.69 100
2015-09-10 $5.49 $5.49 $5.46 $5.46 $0.67 0
2015-09-09 $5.49 $5.49 $5.46 $5.46 $0.67 0
2015-09-08 $5.49 $5.49 $5.46 $5.46 $0.67 0
2015-09-04 $5.49 $5.49 $5.46 $5.46 $0.67 0
2015-09-03 $5.49 $5.49 $5.46 $5.46 $0.67 0
2015-09-02 $5.49 $5.49 $5.46 $5.46 $0.67 0
2015-09-01 $5.49 $5.49 $5.46 $5.46 $0.67 7,150
2015-08-31 $5.61 $5.61 $5.61 $5.61 $0.68 0
2015-08-28 $5.61 $5.61 $5.61 $5.61 $0.68 0
2015-08-27 $5.61 $5.61 $5.61 $5.61 $0.68 325
2015-08-26 $5.52 $5.52 $5.52 $5.52 $0.67 9,221
2015-08-25 $5.48 $5.48 $5.48 $5.48 $0.67 1,000
2015-08-24 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-21 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-20 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-19 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-18 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-17 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-14 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-13 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-12 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-11 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-10 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-07 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-06 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-05 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-04 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-08-03 $6.05 $6.06 $6.05 $6.05 $0.74 0
2015-07-31 $6.05 $6.06 $6.05 $6.05 $0.74 1,180
2015-07-30 $6.00 $6.00 $6.00 $6.00 $0.73 0
2015-07-29 $6.00 $6.00 $6.00 $6.00 $0.73 0
2015-07-28 $6.00 $6.00 $6.00 $6.00 $0.73 2,270
2015-07-27 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-24 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-23 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-22 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-21 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-20 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-17 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-16 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-15 $5.88 $5.88 $5.88 $5.88 $0.72 0
2015-07-14 $5.88 $5.88 $5.88 $5.88 $0.72 5,500
2015-07-13 $5.64 $5.64 $5.64 $5.64 $0.69 0
2015-07-10 $5.64 $5.64 $5.64 $5.64 $0.69 0
2015-07-09 $5.64 $5.64 $5.64 $5.64 $0.69 3,000
2015-07-08 $5.57 $5.57 $5.57 $5.57 $0.68 9,000
2015-07-07 $5.82 $5.82 $5.82 $5.82 $0.71 0
2015-07-06 $5.82 $5.82 $5.82 $5.82 $0.71 0
2015-07-02 $5.82 $5.82 $5.82 $5.82 $0.71 0
2015-07-01 $5.82 $5.82 $5.82 $5.82 $0.71 1,976
2015-06-29 $5.91 $5.91 $5.91 $5.91 $0.72 100
2015-06-26 $6.09 $6.09 $6.09 $6.09 $0.74 200
2015-06-25 $6.05 $6.05 $6.05 $6.05 $0.74 295

Telia Company AB (TLSNF) News Headlines

Recent Telia Company AB (TLSNF) News
Similar Companies to Telia Company AB (TLSNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.