Transportation and Logistics Systems Inc (TLSS) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Transportation and Logistics Systems Inc - Daily Information
Click for more stock information on Transportation and Logistics Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Transportation and Logistics Systems Inc (TLSS)
Transportation & Logistics Systems Inc
Invest in Transportation and Logistics Systems Inc (TLSS)
Historical Stock Data for Transportation and Logistics Systems Inc (TLSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,181,628 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,919,979 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521,100 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,746,751 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,402,605 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,626,614 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,052,672 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,965,400 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,133,950 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,311,700 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,224,410 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,987,905 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,053,154 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,239,044 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,645,507 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,509,829 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,714,440 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,276,978 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,838,108 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,838,108 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,591,378 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,019,332 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,592,965 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,970,064 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,905,050 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,081,566 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700,192 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,149,538 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,533,959 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,606,276 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,363,532 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,744,846 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,004,477 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,004,477 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,079,103 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,696,831 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,141,698 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,381,771 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,736,320 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,495,887 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,676,459 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,716,886 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,325,652 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,917,483 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,035,937 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,818,292 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,109,825 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,179,910 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,197,384 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,227,392 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,680,135 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,806,587 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,977,122 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,477,829 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,009,491 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,917,955 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,471,102 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,937,893 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,224,331 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,285,500 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,319,508 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,019,856 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,458,061 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,229,793 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,599,124 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,301,687 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,727,791 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,868,906 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,313,066 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,512,797 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,080,372 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,002,559 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,833,638 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,829,132 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,304,239 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,774,664 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,773,285 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,658,755 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,660,804 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,930,682 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,650,276 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,755,748 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,372,825 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,886,165 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,542,717 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,677,498 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,616,509 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867,100 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,456,669 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,119,157 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,303,107 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,767,249 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,759,750 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,099,725 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,641,432 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157,508 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,734,588 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,194 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,297,739 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,665,574 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,995,444 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,496,239 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,089,494 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696,005 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,792 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,114 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,093,405 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,925,240 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,401,082 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,597,457 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,356,047 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,334,487 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,057,565 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,078,166 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,770,037 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,258,321 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,438,990 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,642,435 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,415,874 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,771,278 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865,695 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,704,120 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,536,904 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,328,688 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,671,157 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,475,244 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,698,545 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,034,907 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,673,533 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,978,561 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,181,262 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,435,425 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,852,761 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,437,249 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,582 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,837,351 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852,228 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,307,626 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997,387 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,073,556 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,386,485 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,936,897 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,233,186 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,919,805 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,658,383 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,242,398 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,565,158 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524,535 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,599,686 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,782,858 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,834,005 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,766,049 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,410,026 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,615,363 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,242,042 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,757,533 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,327,131 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,799,815 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,272,735 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,420,585 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,751,925 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,852,760 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,045,071 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,225,762 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,182,664 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,678,468 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,503,620 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,407,223 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,041 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,579,170 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,596,127 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,577,487 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,812,316 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,779,854 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,347,737 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,291,063 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,089,243 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,795,467 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,378,715 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,759,464 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,190,840 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900,225 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,491,124 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,792,330 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,152,320 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,872,650 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,825,279 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,852,248 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,557,556 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,648,544 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,256,521 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,696,479 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,818,505 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,312,245 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,360,273 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,067,037 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,085,913 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,207,709 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,422,797 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,257,908 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,396,091 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,448 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,719,759 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,135,715 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,243 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,032,152 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,038,675 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,501 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,217,247 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323,446 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859,712 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,524 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,922 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,355,706 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307,862 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,459 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441,200 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,259,107 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,037,198 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046,038 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,679,321 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129,821 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,882 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,992,656 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,072 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,454,820 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042,853 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828,247 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855,876 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,991,907 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,228,482 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,687,941 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042,378 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,055 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,850 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,450 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,167,977 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,932,416 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,447,641 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,431,256 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,835,415 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167,613 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,701,860 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,112 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,484,122 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,242 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,442,319 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,159,505 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,290 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,640 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,785,950 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,677,385 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,197 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,909 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,177 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,423 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,878,092 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,301 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,019,370 |
| 2023-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,192,378 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268,517 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,720 |
| 2023-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,239,008 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,617,432 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,332,089 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,796,874 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,519 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,287,212 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,962,223 |
| 2023-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,462,179 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,193,109 |
| 2023-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,349,466 |
| 2023-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,447,904 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,803 |
| 2023-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,134,637 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,478,813 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502,748 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071,686 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,142 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,877,765 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,999,150 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,337,371 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517,349 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,007,371 |
| 2023-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,854,507 |
| 2023-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 902,872 |
| 2023-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,231,993 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,698,731 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,080,209 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,278 |
| 2023-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,767,328 |
| 2023-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,211,026 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,846,949 |
| 2023-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,777,570 |
| 2023-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,189,288 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,322,610 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370,029 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,667,398 |
| 2023-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,165,761 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,497,255 |
| 2023-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,767,816 |
| 2023-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,709,862 |
| 2023-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,616,346 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,317,753 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,412,731 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,232,878 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,414,692 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,220,595 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,067,241 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,942,080 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,996,881 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,982,665 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,879,355 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,311,304 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,873,858 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,585,709 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,453,635 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,355,421 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,136,848 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,115,369 |
| 2023-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,276,984 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,975 |
| 2023-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,318,109 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,921,245 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,220,661 |
| 2023-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,851,007 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990,494 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,571 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,026,226 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,584,283 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,389,630 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,199,258 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,819,376 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,675,554 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,412,917 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,702,983 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,454,889 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,982,985 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,955,764 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,137,871 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,660,762 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696,107 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,233 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,166,734 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,452 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,636,121 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,003,353 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,115,344 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,772,024 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,503,130 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,026,567 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,417,304 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,926,737 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,701,909 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,973 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,217,478 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825,825 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,232,897 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,953,324 |
| 2022-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,862,831 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,482,793 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,690,939 |
| 2022-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,344,738 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,951,615 |
| 2022-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,390,427 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,796,945 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,771 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,353,127 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,340,194 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,698,459 |
| 2022-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,839,135 |
| 2022-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,357,411 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,834,065 |
| 2022-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,609,007 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,111,708 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,402,990 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,492,450 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,426,598 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,082,996 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,780 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,762,144 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,539,605 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,387 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,053,723 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,853 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170,695 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,401 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,534 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,061 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,963,064 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,404 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,726 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,470,415 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,740,233 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,842,884 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,845,033 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630,278 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,695 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,287,555 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024,743 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024,743 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,064,896 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,568,171 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,424,442 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,569,588 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,570,462 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,788,178 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,614,511 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,821 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,313,624 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875,439 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,150 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,794,812 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,949,327 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,670,606 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,638,891 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,367,673 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338,716 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,087,561 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,518,843 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,203,370 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,845,765 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,983,953 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,853,279 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,318,963 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,694,582 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,003,064 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,767,731 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,190,092 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,195,486 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,491,222 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,790,180 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,582,103 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,565,745 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,737,756 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,631,211 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,866,456 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,464,325 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,037,481 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008,320 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,359,227 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,526 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,682,592 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,285 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,168,582 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,372,454 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,632,341 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,705,292 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,419,835 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,813 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,558,683 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,730 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,140 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,808,880 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,122,166 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,820,297 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,932,581 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,573,641 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,111,752 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,447,864 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,309,425 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,567,971 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,877,911 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,281,932 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,807,623 |
| 2022-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,725,935 |
| 2022-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,975,332 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,495,464 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,691,297 |
| 2022-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,466,392 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,216,493 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,733,249 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,265,197 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,942,477 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,625,639 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,963,540 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,186,794 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,695,973 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,856,723 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,166,055 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,715,178 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,213,722 |
| 2022-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,701,805 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,588,932 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,437,487 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,701,706 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,102,042 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,127,617 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880,113 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000,571 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,342,713 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,239,371 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,013,952 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,796,969 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,063,476 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,783,971 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,183,982 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,497,696 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,998,569 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,152,728 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,297,919 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,601,254 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,007,452 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,695,017 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,978,619 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,555,071 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,865,665 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,596,710 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,596,710 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,342,525 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,949,333 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,384,217 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,851,985 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,488,550 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,777,428 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,991,727 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,173,117 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,620,092 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,702,963 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,402,022 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,024,288 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,478,643 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,373,329 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,302,162 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,925,789 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,008,454 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,928,970 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,270,237 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,212,205 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,212,205 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,019,290 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,088,695 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,295,289 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,382,106 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,768,536 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,732,626 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,676,625 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,248,879 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,227,252 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,691,420 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,468,304 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,551,098 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,104,999 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,934,257 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,318,558 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,406,950 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,253,572 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,230,687 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,345,718 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333,557 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,845,412 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,753,574 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,370,059 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,515,773 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,529,607 |
| 2022-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,126,975 |
| 2022-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,472,926 |
| 2022-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,959,040 |
| 2022-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,127,007 |
| 2022-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,630,252 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,867,201 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,133,202 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,951,779 |
| 2022-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,547,703 |
| 2022-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,859,650 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,434,752 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,245,170 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,608,043 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,698,483 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,633,364 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,369,857 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,369,857 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,896,512 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,169,179 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,093,050 |
| 2022-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,975,878 |
| 2022-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,401,888 |
| 2022-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,180,360 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,214,383 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,936,462 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,945,074 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,617,888 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,639,064 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,362,175 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,947,378 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,287,639 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,055,473 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,965,521 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,660,126 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,800,216 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,772,639 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,357,159 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,720,312 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,786,216 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,544,085 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,635,316 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,903,769 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,592,405 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200,086 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,202,973 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,058,697 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,377,326 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,758,892 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,466,863 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,903,005 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,221,758 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,422,834 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,824,251 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,280,229 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,282,257 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,524,980 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,526,538 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,736,180 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,101,498 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,427,002 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,501,843 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,056,111 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,566,657 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,340,040 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,372,165 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,837,218 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,077,591 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,676,265 |
| 2021-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,326,836 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,326,836 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,315,007 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,867,728 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,224,056 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,031,211 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,489,661 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,871,755 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,475,359 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400,343 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,257,696 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,243,600 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,392,448 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,549,226 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,435,173 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,201,237 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,070,192 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,015,602 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,255,486 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,240,131 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,354,997 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,460,656 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,400,890 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,326,150 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,080,495 |
| 2021-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,605,024 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,891,296 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,073,279 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,153,424 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,440,086 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,712,219 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,348,492 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,202,319 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,145,599 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,960,991 |
| 2021-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,125,633 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,549,058 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,085,088 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,007,227 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,125,634 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,335,657 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,281,433 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,523,203 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,807,018 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,536,676 |
| 2021-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,292,435 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,896,534 |
| 2021-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,792,135 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,175,321 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,250,445 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,739,850 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,542,030 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,045,417 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,053,489 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,720,632 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,832,248 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,813,439 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,541,508 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,218,923 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,266,622 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,644,518 |
| 2021-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,649,018 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,935,102 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,386,172 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,864,634 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,073,134 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,740,635 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,060,943 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,060,943 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,432,976 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,021,855 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,392,549 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,357,165 |
| 2021-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,346,859 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,554,356 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,111,001 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,342,261 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,763,575 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,908,390 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,515,664 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,499,336 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,151,020 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,096,048 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,140,741 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,236,560 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,151,094 |
| 2021-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,712,056 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,646,571 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,289,472 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,501,590 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,996,601 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,761,500 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,190,925 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,643,224 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,801,096 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,625,082 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,611,465 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,353,294 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,640,678 |
| 2021-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,331,422 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,807,494 |
| 2021-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,813,542 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,387,975 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,613,897 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,911,849 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,365,534 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,117,624 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,652,301 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,934,864 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,566,976 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,161,098 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,457,066 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,571,039 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,027,547 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,618,216 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,703,099 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,652,163 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,617,146 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,448,875 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,473,871 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,082,089 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,940,348 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,999,279 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,914,487 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,875,815 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,297,730 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,006,745 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,951,484 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,782,984 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,108,396 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,401,509 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,968,569 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,943,807 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,711,301 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,736,419 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,383,989 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,516,700 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,687,642 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,168,438 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,649,969 |
| 2021-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,920,731 |
| 2021-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,355,859 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,143,891 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,315,891 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,077,004 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,557,434 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,225,363 |
| 2021-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,117,353 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,881,537 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600,403 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,239,997 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,425,858 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,938,619 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,837,791 |
| 2021-03-25 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 242,861,763 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,867,914 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,150,102 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,695,142 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,747,025 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,560,674 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,389,942 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,088,855 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,932,563 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,702,005 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,242,458 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,319,777 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,439,915 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,997,592 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,896,828 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,385,602 |
| 2021-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,444,908 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,253,017 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,840,286 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,049,650 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,662,642 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,662,642 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,503,582 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,927,703 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,434,608 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,726,099 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,726,099 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,292,872 |
| 2021-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,240,178 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,023,351 |
| 2021-02-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 72,344,368 |
| 2021-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,344,368 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,139,718 |
| 2021-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,512,372 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,104,431 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,599,868 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,557,491 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,925,531 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,844,481 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,601,968 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,155,802 |
| 2021-01-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 93,132,047 |
| 2021-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,711,946 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,608,698 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,915,200 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,220,936 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,242,696 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,380,738 |
| 2021-01-14 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 173,870,230 |
| 2021-01-13 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 173,870,230 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,526,647 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,784,249 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,020,687 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,358,429 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,785,436 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,131,265 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,826,296 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,949,031 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,527,076 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,143,884 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,509,813 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,111,841 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,909,321 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,764,214 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,373,109 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,797,781 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,714,498 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,480,807 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,181,808 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,619,654 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,257,803 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,571,257 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,679,562 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,994,555 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,497,916 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,418,786 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,435,672 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,722,246 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,396,509 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,266,496 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,946,595 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,620,731 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,566,218 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,233,882 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,368,571 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,678,739 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,909,816 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,119,637 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,894,289 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,346,204 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,708,111 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,757,827 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,521,358 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,235,117 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,551,619 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,091,789 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,943,607 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,777,368 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,202,564 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,383,502 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,553,561 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,582,507 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,888,043 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,018,408 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,908,782 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,371,887 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,552,841 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,328,320 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,735,889 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,791,558 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,271,473 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,060,213 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,306,519 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,307,587 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,823,706 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,108,479 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,590,343 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,822,391 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,802,118 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,646,603 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,645,747 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,827,410 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,137,590 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,475,555 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,415,546 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,210,393 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,141,358 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,134,392 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,422,524 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,757,997 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,918,118 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,604,687 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,818,790 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,234,515 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,874,663 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,996,580 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,638,229 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,313,637 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,279,739 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,309,840 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,580,997 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,325,442 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,954,643 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,061,459 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,905,240 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,271,574 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,250,272 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,804,624 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,530,197 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,388,498 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,544,610 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,830,990 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,796,100 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,096,362 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,322,421 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,075,727 |
| 2020-08-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 105,243,153 |
| 2020-08-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 146,218,551 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,602,620 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,160,873 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,322,417 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,582,974 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,903,870 |
| 2020-07-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 43,716,191 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,804,877 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,140,770 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,631,335 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,970,363 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,940,779 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,134,113 |
| 2020-07-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 104,177,346 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,044,689 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,740,347 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,383,100 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,358,200 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,142,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,198,500 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,074,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,929,400 |
| 2020-07-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 9,799,500 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,035,600 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,122,600 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,903,000 |
| 2020-07-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 53,510,400 |
| 2020-07-01 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 58,007,700 |
| 2020-06-30 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 93,684,800 |
| 2020-06-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,880,298 |
| 2020-06-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,403,289 |
| 2020-06-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 25,134,255 |
| 2020-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,004,987 |
| 2020-06-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,436,182 |
| 2020-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 24,742,689 |
| 2020-06-19 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 85,329,720 |
| 2020-06-18 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 113,195,993 |
| 2020-06-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 81,188,710 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,130,394 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,083,514 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,875,827 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,201,311 |
| 2020-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,474,649 |
| 2020-06-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 49,387,978 |
| 2020-06-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 118,722,393 |
| 2020-06-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 76,107,378 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 89,916,857 |
| 2020-06-03 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 200,412,947 |
| 2020-06-02 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 209,241,452 |
| 2020-06-01 | $0.14 | $0.18 | $0.07 | $0.11 | $0.11 | 227,124,991 |
| 2020-05-29 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 40,804,387 |
| 2020-05-28 | $0.20 | $0.27 | $0.16 | $0.20 | $0.20 | 91,788,700 |
| 2020-05-27 | $0.19 | $0.24 | $0.15 | $0.20 | $0.20 | 103,953,894 |
| 2020-05-26 | $0.14 | $0.15 | $0.08 | $0.15 | $0.15 | 145,244,412 |
| 2020-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,844,321 |
| 2020-05-21 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 90,223,689 |
| 2020-05-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 96,577,078 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,133,571 |
| 2020-05-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 84,575,261 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,765,938 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,680,546 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,185,709 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,180,395 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,333,549 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,553,822 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,931,530 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,192,704 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,538,707 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,283,908 |
| 2020-05-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 118,127,879 |
| 2020-04-30 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 88,075,580 |
| 2020-04-29 | $0.07 | $0.09 | $0.04 | $0.05 | $0.05 | 126,462,116 |
| 2020-04-28 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 86,705,759 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,723,752 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,208,745 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,685,932 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,198,172 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,501,241 |
| 2020-04-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,404,687 |
| 2020-04-17 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 13,418,074 |
| 2020-04-16 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 8,812,439 |
| 2020-04-15 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 6,850,710 |
| 2020-04-14 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 4,343,912 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,533,693 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,452,933 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,763,192 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,333 |
| 2020-04-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 922,235 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,455,529 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,213,910 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,254,198 |
| 2020-03-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,460,271 |
| 2020-03-30 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,153,564 |
| 2020-03-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 736,637 |
| 2020-03-26 | $0.08 | $0.10 | $0.03 | $0.03 | $0.03 | 1,161,545 |
| 2020-03-25 | $0.10 | $0.14 | $0.05 | $0.06 | $0.06 | 629,732 |
| 2020-03-24 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 576,889 |
| 2020-03-23 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 1,114,421 |
| 2020-03-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 463,871 |
| 2020-03-19 | $0.11 | $0.17 | $0.07 | $0.07 | $0.07 | 1,095,444 |
| 2020-03-18 | $0.30 | $0.30 | $0.11 | $0.11 | $0.11 | 200,758 |
| 2020-03-17 | $0.15 | $0.25 | $0.12 | $0.15 | $0.15 | 537,740 |
| 2020-03-16 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 81,242 |
| 2020-03-13 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 317,262 |
| 2020-03-12 | $0.17 | $0.18 | $0.11 | $0.16 | $0.16 | 285,800 |
| 2020-03-11 | $0.20 | $0.21 | $0.14 | $0.17 | $0.17 | 138,879 |
| 2020-03-10 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 264,245 |
| 2020-03-09 | $0.17 | $0.25 | $0.10 | $0.25 | $0.25 | 447,224 |
| 2020-03-06 | $0.27 | $0.27 | $0.15 | $0.17 | $0.17 | 260,378 |
| 2020-03-05 | $0.30 | $0.32 | $0.17 | $0.25 | $0.25 | 221,611 |
| 2020-03-04 | $0.55 | $0.55 | $0.30 | $0.35 | $0.35 | 188,559 |
| 2020-03-03 | $0.45 | $0.66 | $0.30 | $0.55 | $0.55 | 195,628 |
| 2020-03-02 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 103,865 |
| 2020-02-28 | $0.26 | $0.40 | $0.26 | $0.35 | $0.35 | 83,098 |
| 2020-02-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 65,400 |
| 2020-02-26 | $0.40 | $0.45 | $0.35 | $0.42 | $0.42 | 90,950 |
| 2020-02-25 | $0.70 | $0.70 | $0.30 | $0.30 | $0.30 | 172,194 |
| 2020-02-24 | $0.40 | $0.66 | $0.40 | $0.65 | $0.65 | 97,946 |
| 2020-02-21 | $1.25 | $1.25 | $0.52 | $0.55 | $0.55 | 30,117 |
| 2020-02-20 | $1.50 | $1.65 | $1.45 | $1.45 | $1.45 | 2,231 |
| 2020-02-19 | $2.25 | $2.25 | $1.76 | $1.76 | $1.76 | 2,101 |
| 2020-02-18 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 1,000 |
| 2020-02-14 | $3.01 | $3.20 | $3.00 | $3.20 | $3.20 | 5,102 |
| 2020-02-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 50 |
| 2020-02-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-02-11 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 302 |
| 2020-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2020-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2020-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2020-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 101 |
| 2020-01-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 11 |
| 2020-01-29 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 1,000 |
| 2020-01-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 50 |
| 2020-01-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5 |
| 2020-01-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2020-01-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-01-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-01-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 24 |
| 2020-01-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-01-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 627 |
| 2020-01-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2020-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30 |
| 2020-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2020-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 160 |
| 2020-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2020-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2019-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 104 |
| 2019-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 29 |
| 2019-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
| 2019-12-20 | $5.00 | $5.00 | $3.55 | $5.00 | $5.00 | 628 |
| 2019-12-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1 |
| 2019-12-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 40 |
| 2019-12-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 4 |
| 2019-12-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1 |
| 2019-12-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2019-12-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2019-12-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 26 |
| 2019-12-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1 |
| 2019-12-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 8 |
| 2019-12-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 6 |
| 2019-12-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2019-12-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2019-12-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1 |
| 2019-12-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2019-11-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2019-11-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 450 |
| 2019-11-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 34 |
| 2019-11-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 102 |
| 2019-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6 |
| 2019-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2019-11-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 21 |
| 2019-11-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7 |
| 2019-11-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 13 |
| 2019-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2019-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 75 |
| 2019-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2019-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2019-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2019-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 9 |
| 2019-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2019-10-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 27 |
| 2019-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6 |
| 2019-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 110 |
| 2019-10-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2019-10-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2019-10-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 13 |
| 2019-09-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2019-09-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2019-09-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1 |
| 2019-09-25 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 4 |
| 2019-09-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 75 |
| 2019-09-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 2 |
| 2019-09-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2019-09-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 101 |
| 2019-09-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2019-09-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 100 |
| 2019-09-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2019-09-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-09-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-09-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2019-09-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 36 |
| 2019-09-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 83 |
| 2019-09-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-09-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-09-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 27 |
| 2019-09-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 20 |
| 2019-08-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 49 |
| 2019-08-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 23 |
| 2019-08-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 9 |
| 2019-08-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2019-08-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 4 |
| 2019-08-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2019-08-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2019-08-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 93 |
| 2019-08-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2019-08-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-08-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2019-08-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 16 |
| 2019-08-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 12 |
| 2019-08-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 41 |
| 2019-08-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2019-07-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 21 |
| 2019-07-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 3 |
| 2019-07-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2019-07-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 6 |
| 2019-07-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 18 |
| 2019-07-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-07-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 6 |
| 2019-07-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 20 |
| 2019-07-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 14 |
| 2019-07-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2019-07-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 24 |
| 2019-07-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 60 |
| 2019-07-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2019-07-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-07-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 14 |
| 2019-07-10 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 300 |
| 2019-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2019-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 405 |
| 2019-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-07-02 | $12.00 | $13.00 | $12.00 | $13.00 | $13.00 | 1,277 |
| 2019-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2019-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-06-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 16 |
| 2019-06-18 | $12.00 | $16.25 | $12.00 | $12.00 | $12.00 | 1,026 |
| 2019-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 29 |
| 2019-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 158 |
| 2019-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2019-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 182 |
| 2019-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 46 |
| 2019-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2019-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 332 |
| 2019-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2019-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 35 |
| 2019-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 22 |
| 2019-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7 |
| 2019-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 137 |
| 2019-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 101 |
| 2019-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 202 |
| 2019-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 110 |
| 2019-05-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2019-05-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 4 |
| 2019-05-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 52 |
| 2019-05-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 2 |
| 2019-05-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-04-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 104 |
| 2019-04-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3 |
| 2019-04-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3 |
| 2019-04-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 300 |
| 2019-04-23 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2019-04-22 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 172 |
| 2019-04-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 45 |
| 2019-04-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 158 |
| 2019-04-16 | $7.10 | $7.25 | $7.10 | $7.25 | $7.25 | 732 |
| 2019-04-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 245 |
| 2019-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 155 |
| 2019-04-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 12 |
| 2019-04-10 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 33 |
| 2019-04-09 | $12.81 | $12.90 | $12.81 | $12.81 | $12.81 | 636 |
| 2019-04-08 | $13.00 | $14.00 | $10.92 | $12.80 | $12.80 | 1,702 |
| 2019-04-05 | $11.20 | $12.50 | $10.99 | $12.50 | $12.50 | 902 |
| 2019-04-04 | $10.00 | $11.00 | $9.80 | $11.00 | $11.00 | 962 |
| 2019-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 218 |
| 2019-04-02 | $5.00 | $7.50 | $5.00 | $5.26 | $5.26 | 825 |
| 2019-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 560 |
| 2019-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 155 |
| 2019-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13 |
| 2019-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2019-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-25 | $2.18 | $3.02 | $2.18 | $3.00 | $3.00 | 1,828 |
| 2019-03-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 |
| 2019-03-20 | $2.10 | $2.10 | $0.93 | $2.10 | $2.10 | 2,514 |
| 2019-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 580 |
| 2019-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 495 |
| 2019-03-15 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 850 |
| 2019-03-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-03-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 42 |
| 2019-03-12 | $1.37 | $1.99 | $1.37 | $1.99 | $1.99 | 300 |
| 2019-03-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2 |
| 2019-03-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-03-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| 2019-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2019-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8 |
| 2019-02-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 2019-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2019-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6 |
| 2019-02-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2019-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2019-02-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-02-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-02-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 233 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 201 |
| 2019-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 84 |
| 2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2019-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45 |
| 2019-01-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 28 |
| 2019-01-14 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 702 |
| 2019-01-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-01-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20 |
| 2019-01-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-01-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 153 |
| 2019-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2018-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2018-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2018-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2018-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 21 |
| 2018-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 52 |
| 2018-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
| 2018-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 85 |
| 2018-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2018-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| 2018-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2018-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2018-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2018-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2018-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-11-27 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 217 |
| 2018-11-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9 |
| 2018-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2018-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 96 |
| 2018-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 282 |
| 2018-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2018-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2018-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2018-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 382 |
| 2018-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2018-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 21 |
| 2018-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2018-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 31 |
| 2018-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-10-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 71 |
| 2018-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2018-10-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2018-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 65 |
| 2018-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 25 |
| 2018-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 178 |
| 2018-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2018-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2018-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2018-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
| 2018-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2018-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2018-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2018-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28 |
| 2018-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2018-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2018-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 317 |
| 2018-09-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2018-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2018-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,427 |
| 2018-08-29 | $1.30 | $1.60 | $1.00 | $1.00 | $1.00 | 1,805 |
| 2018-08-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2018-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 17 |
| 2018-08-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2018-08-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-21 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 985 |
| 2018-08-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 12 |
| 2018-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2018-08-15 | $2.50 | $2.50 | $2.25 | $2.35 | $2.35 | 1,400 |
| 2018-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2018-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2018-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6 |
| 2018-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 104 |
| 2018-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2018-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2018-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-07-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2018-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2018-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2018-07-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 31 |
| 2018-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 218 |
| 2018-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 137 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,426 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,850 |
| 2018-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,900 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 43,109 |
| 2018-07-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 58,879 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,360 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2018-06-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 613,815 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,988 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,756 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,156 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,279 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,011 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,021 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,148 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,610 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,980 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,056 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,079 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,074 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,310 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,574 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,800 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,337 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,400 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,631 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,350 |
| 2018-02-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 762,996 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,837 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,750 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,390 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,050 |
| 2018-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,800 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,430 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,972 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,934 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,380 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,230 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,275 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,630 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,438 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,240 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,769 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,820 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,957 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,179 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,280 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,775 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,278 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,020 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,240 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,436 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,787 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,766 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,818 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,170 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2017-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,630 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,677 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,783 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,095 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,611 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,630 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,253 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,042 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,008 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,865 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,090 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2017-06-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 72,611 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,087 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,671 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,106 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2017-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,634 |
| 2017-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,311 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,288 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2017-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,619 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,920 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,325 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,080 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,950 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,397 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,010 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,807 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,153 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,540 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,069 |
| 2017-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 380 |
| 2017-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,666 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,550 |
| 2017-04-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-04-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 146,293 |
| 2017-04-04 | $0.03 | $0.11 | $0.03 | $0.05 | $0.05 | 2,132,567 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,400 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,642 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,829 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,818 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,099 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,060 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,827 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,414 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-02-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2017-01-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,566 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,754 |
| 2017-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,302 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,072 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,552 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,150 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,554 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,357 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,930 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,375 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,625 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,250 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,310 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,153 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,577 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,290 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,215 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,989 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,206 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,904 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,519 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,780 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,415 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,800 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 338,150 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,502 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,740 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 289 |
| 2016-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,711 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 843 |
| 2016-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,820 |
| 2016-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,314 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,730 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2016-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,392 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 4,742 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,840 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,875 |
| 2016-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,850 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,610 |
| 2016-09-16 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 289,698 |
| 2016-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 137,147 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,050 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,265 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,400 |
| 2016-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,853 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2016-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 369,542 |
| 2016-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,375 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 453,942 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,323 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,482 |
| 2016-08-24 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 12,313 |
| 2016-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,177 |
| 2016-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,800 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-08-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,465 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 77,463 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,345 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,818 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,777 |
| 2016-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,266 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2016-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,320 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,890 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,160 |
| 2016-07-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 37,431 |
| 2016-07-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,241 |
| 2016-07-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,929 |
| 2016-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2016-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,015 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,030 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2016-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,200 |
| 2016-07-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 21,420 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2016-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,820 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,340 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-06-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,235 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,552 |
| 2016-06-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,750 |
| 2016-06-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,012 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,140 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,960 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,258 |
| 2016-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 62,206 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,300 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,788 |
| 2016-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,350 |
| 2016-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,120 |
| 2016-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,925 |
| 2016-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,230 |
| 2016-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,600 |
| 2016-05-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,400 |
| 2016-05-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2016-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,100 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,897 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,400 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,990 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,198 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,255 |
| 2016-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,897 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,432 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,203 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,710 |
| 2016-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,225 |
| 2016-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,773 |
| 2016-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 109,580 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-04-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 62,992 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,610 |
| 2016-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,435 |
| 2016-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2016-04-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 47,950 |
| 2016-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,261 |
| 2016-04-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 88,595 |
| 2016-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,054 |
| 2016-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,015 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,915 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,949 |
| 2016-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,453 |
| 2016-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,478 |
| 2016-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,549 |
| 2016-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,700 |
| 2016-03-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 48,430 |
| 2016-03-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 137,535 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,190 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116 |
| 2016-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,740 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,826 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,652 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,838 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,190 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,710 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,470 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,150 |
| 2016-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,850 |
| 2016-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,300 |
| 2016-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,810 |
| 2016-03-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 162,797 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,280 |
| 2016-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 437,965 |
| 2016-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2016-02-29 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 58,555 |
| 2016-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,795 |
| 2016-02-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 69,910 |
| 2016-02-24 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 12,418 |
| 2016-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,389 |
| 2016-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,023 |
| 2016-02-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 111,185 |
| 2016-02-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 27,017 |
| 2016-02-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,687 |
| 2016-02-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 102,377 |
| 2016-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,578 |
| 2016-02-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 61,980 |
| 2016-02-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 61,537 |
| 2016-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 82,545 |
| 2016-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,146 |
| 2016-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,410 |
| 2016-02-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 113,047 |
| 2016-02-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 300,950 |
| 2016-02-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,645 |
| 2016-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,992 |
| 2016-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,742 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,878 |
| 2016-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,042 |
| 2016-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,524 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2016-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,357 |
| 2016-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,800 |
| 2016-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,478 |
| 2016-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,083 |
| 2016-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,601 |
| 2016-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,131 |
| 2016-01-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 36,138 |
| 2016-01-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 101,070 |
| 2016-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2016-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,165 |
| 2016-01-06 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 148,405 |
| 2016-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,700 |
| 2016-01-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 77,298 |
| 2015-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,520 |
| 2015-12-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 90,573 |
| 2015-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 93,682 |
| 2015-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,961 |
| 2015-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,406 |
| 2015-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,271 |
| 2015-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,870 |
| 2015-12-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 320,007 |
| 2015-12-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 37,870 |
| 2015-12-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 69,535 |
| 2015-12-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 119,286 |
| 2015-12-15 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 197,300 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,355 |
| 2015-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,842 |
| 2015-12-10 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 254,680 |
| 2015-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,330 |
| 2015-12-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 318,694 |
| 2015-12-07 | $0.18 | $0.18 | $0.09 | $0.12 | $0.12 | 565,462 |
| 2015-12-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 55,106 |
| 2015-12-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,242 |
| 2015-12-02 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 305,576 |
| 2015-12-01 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 89,956 |
| 2015-11-30 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 112,647 |
| 2015-11-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 46,077 |
| 2015-11-25 | $0.32 | $0.35 | $0.29 | $0.30 | $0.30 | 76,050 |
| 2015-11-24 | $0.37 | $0.37 | $0.29 | $0.32 | $0.32 | 578,194 |
| 2015-11-23 | $0.37 | $0.43 | $0.35 | $0.37 | $0.37 | 123,356 |
| 2015-11-20 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 175,675 |
| 2015-11-19 | $0.40 | $0.49 | $0.37 | $0.43 | $0.43 | 169,920 |
| 2015-11-18 | $0.47 | $0.47 | $0.36 | $0.40 | $0.40 | 154,911 |
| 2015-11-17 | $0.39 | $0.55 | $0.38 | $0.47 | $0.47 | 183,620 |
| 2015-11-16 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 76,125 |
| 2015-11-13 | $0.43 | $0.46 | $0.30 | $0.33 | $0.33 | 196,415 |
| 2015-11-12 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 58,175 |
| 2015-11-11 | $0.64 | $0.65 | $0.33 | $0.43 | $0.43 | 310,177 |
| 2015-11-10 | $0.75 | $0.78 | $0.61 | $0.63 | $0.63 | 186,149 |
| 2015-11-09 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 80,098 |
| 2015-11-06 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 260,262 |
| 2015-11-05 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 132,466 |
| 2015-11-04 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 152,097 |
| 2015-11-03 | $0.78 | $0.87 | $0.78 | $0.80 | $0.80 | 349,790 |
| 2015-11-02 | $0.78 | $0.85 | $0.77 | $0.79 | $0.79 | 91,187 |
| 2015-10-30 | $0.79 | $0.80 | $0.73 | $0.77 | $0.77 | 211,689 |
| 2015-10-29 | $0.91 | $0.92 | $0.81 | $0.82 | $0.82 | 236,536 |
| 2015-10-28 | $0.91 | $0.92 | $0.79 | $0.91 | $0.91 | 317,173 |
| 2015-10-27 | $0.99 | $0.99 | $0.89 | $0.94 | $0.94 | 281,113 |
| 2015-10-26 | $0.96 | $1.00 | $0.92 | $0.96 | $0.96 | 462,335 |
| 2015-10-23 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 236,272 |
| 2015-10-22 | $0.84 | $1.01 | $0.84 | $0.90 | $0.90 | 304,074 |
| 2015-10-21 | $0.92 | $0.95 | $0.83 | $0.84 | $0.84 | 252,968 |
| 2015-10-20 | $0.90 | $0.99 | $0.87 | $0.91 | $0.91 | 424,810 |
| 2015-10-19 | $0.96 | $0.97 | $0.80 | $0.89 | $0.89 | 595,627 |
| 2015-10-16 | $1.27 | $1.28 | $0.96 | $0.99 | $0.99 | 962,160 |
| 2015-10-15 | $1.58 | $1.63 | $1.23 | $1.31 | $1.31 | 1,868,021 |
| 2015-10-14 | $1.14 | $1.48 | $1.07 | $1.47 | $1.47 | 1,368,618 |
| 2015-10-13 | $0.92 | $1.13 | $0.92 | $1.12 | $1.12 | 791,336 |
| 2015-10-12 | $0.83 | $0.94 | $0.77 | $0.90 | $0.90 | 923,686 |
| 2015-10-09 | $0.59 | $0.59 | $0.40 | $0.59 | $0.59 | 3,500 |
| 2015-10-08 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,000 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-10-05 | $0.38 | $0.65 | $0.38 | $0.65 | $0.65 | 3,400 |
| 2015-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 208 |
| 2015-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 669 |
| 2015-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,006 |
| 2015-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2015-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2015-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
| 2015-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-09 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 13,200 |
| 2015-09-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,350 |
Transportation and Logistics Systems Inc (TLSS) News Headlines
Recent Transportation and Logistics Systems Inc (TLSS) News
Similar Companies to Transportation and Logistics Systems Inc (TLSS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |