TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS (TLXPX) Exchange: NMFQS
Data as of Aug. 21, 2025
$16.33 ($-0.08) -0.49%
TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS - Daily Information
Click for more stock information on TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $16.33 |
| Previous Close | $16.33 |
| High | $16.33 |
| Low | $16.33 |
| Adjusted Open | $16.33 |
| Previous Adjusted Close | $16.33 |
| Adjusted High | $16.33 |
| Adjusted Low | $16.33 |
About TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS (TLXPX)
The Fund is a “fund of funds” that invests in Class W shares of other funds of the Trust and in other investment pools or investment products, potentially including other funds advised by the Fund’s investment adviser, Teachers Advisors, LLC (“Advisors”), or its affiliates (collectively, the “Underlying Funds”). In general, the Fund is designed for investors who have an approximate target retirement year in mind, and the Fund’s investments are adjusted from more aggressive to more conservative over time as the Fund’s target retirement year approaches and for approximately 30 years afterwards. The Fund invests in Underlying Funds according to an asset allocation strategy designed for investors retiring in, or planning to retire within a few years of, 2060 and who may begin taking systematic withdrawals upon retirement. Advisors currently expects to allocate approximately 93.75% of the Fund’s assets to equity Underlying Funds, 1.25% of its assets to fixed-income Underlying Funds and 5.00% of its assets to direct real estate Underlying Funds. These allocations represent targets for equity, fixed-income and direct real estate asset classes. Target allocations will change over time and actual allocations may vary up to ten percentage points from the targets. The target allocations along the investment glidepath, illustrated in the chart below, gradually become more conservative, moving to target allocations of approximately 45.00% equity/50.00% fixed-income/5.00% direct real estate in the Fund’s target retirement year of 2060 and reaching the Fund’s final target allocation of approximately 20.00% equity/80.00% fixed-income/0.00% direct real estate in 2090. Within the equity, fixed-income and direct real estate asset classes, Advisors allocates the Fund’s investments to particular market sectors (U.S. equity, international equity, fixed-income, short-term fixed-income, inflation-protected assets and direct real estate) represented by various Underlying Funds. These market sector allocations may vary by up to 10% from the Fund’s target market sector allocations. The Fund’s current target market sector allocations for June 30, 2020, which will change over time, are approximately as follows: U.S. Equity: 65.62%; International Equity: 28.13%; Fixed-Income: 1.25%; Short-Term Fixed-Income: 0.00%; Inflation-Protected Assets: 0.00%; and Direct Real Estate: 5.00%. The asset class and market sector names used herein are intended to reflect the primary type of investment of the Underlying Funds within each of these categories. The Fund’s target market sector allocations to Underlying Funds may include the TIAA-CREF Growth & Income Fund, Large-Cap Growth Fund, Large-Cap Value Fund, Quant Large-Cap Growth Fund, Quant Large-Cap Value Fund, Quant Small-Cap Equity Fund and Quant Small/Mid-Cap Equity Fund (U.S. Equity); Emerging Markets Equity Fund, International Equity Fund, International Opportunities Fund, Quant International Equity Fund and Quant International Small-Cap Equity Fund (International Equity); Bond Fund, Bond Plus Fund, Emerging Markets Debt Fund, High-Yield Fund and International Bond Fund (Fixed-Income); Money Market Fund and Short-Term Bond Fund (Short-Term Fixed-Income); Inflation-Linked Bond Fund (Inflation-Protected Assets); and Real Property Fund LP (Direct Real Estate). TIAA-CREF Real Property Fund LP is a private fund, which is not available for investment by the general public; it is currently offered exclusively to investment pools or investment products managed by Advisors or its affiliates. Additional or replacement Underlying Funds for each market sector, as well as additional or replacement market sectors, may be included when making future allocations if Advisors believes that such Underlying Funds and/or market sectors are appropriate in light of the Fund’s desired levels of risk and potential return at the particular time. The Fund’s portfolio management team may also add a new market sector if it believes that will help to achieve the Fund’s investment objective. The relative allocations among Underlying Funds within a market sector may be changed at any time without notice to shareholders, and the portfolio management team may use tactical allocation to take advantage of short to intermediate term opportunities through a combination of positions in Underlying Funds. If 10% or more of the Fund’s assets are expected to be invested in any Underlying Fund or market sector not listed above, shareholders will receive prior notice of such change. The Fund’s asset class allocations, market sector allocations within each asset class, and Underlying Fund allocations within each market sector, for June 30, 2019, are listed in the chart below. These allocations will change over time. Underlying Fund allocations in particular may change from year to year. Asset ClassAllocation Market SectorAllocation Underlying FundsAllocationEquity94.11% U.S. Equity65.99% Ÿ Growth & Income Fund13.84% Ÿ Large-Cap Growth Fund12.49% Ÿ Large-Cap Value Fund12.10% Ÿ Quant Large-Cap Growth Fund10.91% Ÿ Quant Large-Cap Value Fund10.60% Ÿ Quant Small-Cap Equity Fund3.39% Ÿ Quant Small/Mid-Cap Equity Fund2.66% International Equity28.12% Ÿ Quant International Equity Fund7.34% Ÿ International Equity Fund6.12% Ÿ International Opportunities Fund6.10% Ÿ Emerging Markets Equity Fund4.81% Ÿ Quant International Small-Cap Equity Fund3.75%Fixed-Income1.32% Fixed-Income1.32% Ÿ Bond Fund0.69% Ÿ Bond Plus Fund0.42% Ÿ High-Yield Fund0.07% Ÿ International Bond Fund0.07% Ÿ Emerging Markets Debt Fund0.07%Real Estate4.57% Direct Real Estate4.57% Ÿ TIAA-CREF Real Property Fund LP4.57% Total100.00% 100.00% 100.00% The following chart shows how the investment glidepath for the Fund is expected to gradually move the Fund’s target allocations over time between the different target market sector allocations. The actual market sector allocations of the Fund may differ from this chart. The Fund seeks to achieve its final target market sector allocations approximately 30 years following the target date. Lifecycle Funds Glidepath as of June 30, 2020 Years to Target Retirement Date US Equities International Equities Direct Real Estate Fixed Income Short Term Fixed Income Inflation Protected Bonds 45 66.50% 28.50% 5.00% 0.00% 0.00% 0.00% 40 65.62% 28.13% 5.00% 1.25% 0.00% 0.00% 35 64.75% 27.75% 5.00% 2.50% 0.00% 0.00% 30 63.87% 27.38% 5.00% 3.75% 0.00% 0.00% 25 63.00% 27.00% 5.00% 5.00% 0.00% 0.00% 20 56.70% 24.30% 5.00% 14.00% 0.00% 0.00% 15 50.40% 21.60% 5.00% 23.00% 0.00% 0.00% 10 44.10% 18.90% 5.00% 28.00% 2.00% 2.00% 5 37.80% 16.20% 5.00% 33.00% 4.00% 4.00% 0 31.50% 13.50% 5.00% 38.00% 6.00% 6.00% -5 28.00% 12.00% 5.00% 39.00% 8.00% 8.00% -10 24.50% 10.50% 5.00% 40.00% 10.00% 10.00% -15 22.75% 9.75% 2.50% 40.00% 15.00% 10.00% -20 21.00% 9.00% 0.00% 40.00% 20.00% 10.00% -25 17.50% 7.50% 0.00% 40.00% 25.00% 10.00% -30 14.00% 6.00% 0.00% 40.00% 30.00% 10.00% The Fund is designed to accommodate investors who invest in a fund up to their target retirement date, and plan to make gradual systematic withdrawals in retirement. In addition, investors should note that the Fund will continue to have a significant level of equity exposure up to, through and after its target retirement date, and this exposure could cause significant fluctuations in the value of the Fund depending on the performance of the equity markets generally. After the Fund reaches its final target allocation, the Board of Trustees may authorize the merger of the Fund into another Lifecycle Fund which has also reached its final target allocation or other similar fund designed to maintain a relatively stable asset allocation reflecting the resting point on the glidepath described in the chart above. Fund shareholders will receive prior notice of any such merger.
Invest in TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS (TLXPX)
Historical Stock Data for TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS (TLXPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-07-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-07-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-07-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-07-07 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-07-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-07-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-07-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-06-30 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-06-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-06-26 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-06-25 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-23 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-06-20 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-06-18 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-06-17 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-06-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-06-13 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-06-12 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-06-11 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-06-10 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-06-09 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-06-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-06-05 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-06-04 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-06-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-06-02 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-05-30 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-05-29 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-05-28 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-05-27 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-05-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-05-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-05-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-05-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-05-19 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-05-16 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-05-15 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-05-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-05-13 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-05-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-05-09 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-05-08 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-05-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-05-06 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-05-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-04-30 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-04-29 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-04-28 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-04-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-04-23 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-04-22 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-04-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-04-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-04-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-14 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-04-11 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-04-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-04-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-04-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-04-07 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-04-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-04-03 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-04-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-04-01 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-03-31 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-28 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-03-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-03-26 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-25 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-03-24 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-03-21 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-03-20 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-03-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-03-18 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-03-17 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-03-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-03-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-03-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-03-11 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-03-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-03-07 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-03-06 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-03-05 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-03-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-03-03 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-02-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-02-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-02-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-02-25 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-02-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-02-21 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-02-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-02-19 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-02-18 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-02-14 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-02-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-02-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-02-11 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-02-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-06 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-02-05 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-02-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-02-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-01-31 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-01-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-01-29 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-01-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-01-27 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-01-24 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-01-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-01-22 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-01-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-01-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-01-16 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-01-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-01-14 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-01-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-01-10 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-01-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-01-07 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-01-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-01-03 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-12-27 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-12-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-12-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-12-23 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-12-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-18 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-12-17 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-12-16 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-12-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-12-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.46 | 0 |
| 2024-12-11 | $16.06 | $16.06 | $16.06 | $16.06 | $15.57 | 0 |
| 2024-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.46 | 0 |
| 2024-12-09 | $16.05 | $16.05 | $16.05 | $16.05 | $15.56 | 0 |
| 2024-12-06 | $16.11 | $16.11 | $16.11 | $16.11 | $15.62 | 0 |
| 2024-12-05 | $16.09 | $16.09 | $16.09 | $16.09 | $15.60 | 0 |
| 2024-12-04 | $16.10 | $16.10 | $16.10 | $16.10 | $15.61 | 0 |
| 2024-12-03 | $16.02 | $16.02 | $16.02 | $16.02 | $15.53 | 0 |
| 2024-12-02 | $15.97 | $15.97 | $15.97 | $15.97 | $15.48 | 0 |
| 2024-11-29 | $15.93 | $15.93 | $15.93 | $15.93 | $15.44 | 0 |
| 2024-11-27 | $15.83 | $15.83 | $15.83 | $15.83 | $15.35 | 0 |
| 2024-11-26 | $15.87 | $15.87 | $15.87 | $15.87 | $15.39 | 0 |
| 2024-11-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.37 | 0 |
| 2024-11-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.30 | 0 |
| 2024-11-21 | $15.72 | $15.72 | $15.72 | $15.72 | $15.24 | 0 |
| 2024-11-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2024-11-19 | $15.66 | $15.66 | $15.66 | $15.66 | $15.18 | 0 |
| 2024-11-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.15 | 0 |
| 2024-11-15 | $15.56 | $15.56 | $15.56 | $15.56 | $15.09 | 0 |
| 2024-11-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.24 | 0 |
| 2024-11-13 | $15.76 | $15.76 | $15.76 | $15.76 | $15.28 | 0 |
| 2024-11-12 | $15.81 | $15.81 | $15.81 | $15.81 | $15.33 | 0 |
| 2024-11-11 | $15.91 | $15.91 | $15.91 | $15.91 | $15.42 | 0 |
| 2024-11-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.42 | 0 |
| 2024-11-07 | $15.92 | $15.92 | $15.92 | $15.92 | $15.43 | 0 |
| 2024-11-06 | $15.79 | $15.79 | $15.79 | $15.79 | $15.31 | 0 |
| 2024-11-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.12 | 0 |
| 2024-11-04 | $15.44 | $15.44 | $15.44 | $15.44 | $14.97 | 0 |
| 2024-11-01 | $15.45 | $15.45 | $15.45 | $15.45 | $14.98 | 0 |
| 2024-10-31 | $15.39 | $15.39 | $15.39 | $15.39 | $14.92 | 0 |
| 2024-10-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.12 | 0 |
| 2024-10-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.16 | 0 |
| 2024-10-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.15 | 0 |
| 2024-10-25 | $15.57 | $15.57 | $15.57 | $15.57 | $15.10 | 0 |
| 2024-10-24 | $15.61 | $15.61 | $15.61 | $15.61 | $15.13 | 0 |
| 2024-10-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.13 | 0 |
| 2024-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 0 |
| 2024-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.28 | 0 |
| 2024-10-18 | $15.84 | $15.84 | $15.84 | $15.84 | $15.36 | 0 |
| 2024-10-17 | $15.79 | $15.79 | $15.79 | $15.79 | $15.31 | 0 |
| 2024-10-16 | $15.78 | $15.78 | $15.78 | $15.78 | $15.30 | 0 |
| 2024-10-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.21 | 0 |
| 2024-10-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.39 | 0 |
| 2024-10-11 | $15.79 | $15.79 | $15.79 | $15.79 | $15.31 | 0 |
| 2024-10-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.19 | 0 |
| 2024-10-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.21 | 0 |
| 2024-10-08 | $15.62 | $15.62 | $15.62 | $15.62 | $15.14 | 0 |
| 2024-10-07 | $15.56 | $15.56 | $15.56 | $15.56 | $15.09 | 0 |
| 2024-10-04 | $15.66 | $15.66 | $15.66 | $15.66 | $15.18 | 0 |
| 2024-10-03 | $15.53 | $15.53 | $15.53 | $15.53 | $15.06 | 0 |
| 2024-10-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.13 | 0 |
| 2024-10-01 | $15.58 | $15.58 | $15.58 | $15.58 | $15.11 | 0 |
| 2024-09-30 | $15.68 | $15.68 | $15.68 | $15.68 | $15.20 | 0 |
| 2024-09-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.21 | 0 |
| 2024-09-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 0 |
| 2024-09-25 | $15.58 | $15.58 | $15.58 | $15.58 | $15.11 | 0 |
| 2024-09-24 | $15.62 | $15.62 | $15.62 | $15.62 | $15.14 | 0 |
| 2024-09-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.09 | 0 |
| 2024-09-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-09-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-09-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-09-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-09-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-09-13 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2024-09-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-11 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2024-09-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-09-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-09-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-09-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-09-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-08-30 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-08-29 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2024-08-27 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-08-26 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-08-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-08-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-08-20 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-08-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-08-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-08-15 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-08-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-08-12 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-08-09 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-08-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-08-07 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2024-08-06 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-08-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-08-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-07-31 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2024-07-30 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-29 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-07-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-07-25 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-07-24 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-07-23 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2024-07-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-07-19 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2024-07-18 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-07-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-07-16 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-07-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-07-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-07-11 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2024-07-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-07-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2024-07-08 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-07-05 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-07-03 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2024-07-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-06-28 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-06-27 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-06-26 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-06-24 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-20 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-06-18 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-06-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-06-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-06-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-12 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-06-11 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-06-10 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-06-07 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-06-06 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-06-05 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-06-04 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-06-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-05-31 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-05-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-05-29 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2024-05-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-05-24 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2024-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-05-22 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2024-05-21 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-05-20 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-05-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-05-16 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-05-15 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-05-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-05-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-05-08 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-05-07 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-05-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-05-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2024-05-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-05-01 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-04-30 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-04-29 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-04-26 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-04-25 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-04-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-04-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-22 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-04-19 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2024-04-18 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-04-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-04-16 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2024-04-15 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-04-12 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2024-04-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-04-10 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-04-09 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-04-08 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-04-05 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-04-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-04-03 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-04-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-04-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-03-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-03-26 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-03-25 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-03-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-21 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-03-20 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-03-19 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-03-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2024-03-15 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-14 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2024-03-13 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-03-12 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-03-11 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-08 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-03-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-03-06 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-03-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-03-04 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-03-01 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-02-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-02-27 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-02-26 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-02-23 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-02-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-02-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-02-16 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-15 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-02-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-02-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-02-12 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-02-09 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-02-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-02-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-02-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-02-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-02-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-01-31 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-01-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-01-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-01-26 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-01-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2024-01-24 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2024-01-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-01-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-01-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-01-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-01-17 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-01-16 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-01-12 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2024-01-11 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-01-10 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-01-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-01-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-01-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-04 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-01-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-12-29 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-12-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-12-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-12-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-12-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-12-21 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-12-20 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-12-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-12-18 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-12-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-12-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.36 | 0 |
| 2023-12-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.26 | 0 |
| 2023-12-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.09 | 0 |
| 2023-12-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.05 | 0 |
| 2023-12-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.99 | 0 |
| 2023-12-07 | $13.13 | $13.13 | $13.13 | $13.13 | $12.93 | 0 |
| 2023-12-06 | $13.06 | $13.06 | $13.06 | $13.06 | $12.86 | 0 |
| 2023-12-05 | $13.09 | $13.09 | $13.09 | $13.09 | $12.89 | 0 |
| 2023-12-04 | $13.12 | $13.12 | $13.12 | $13.12 | $12.92 | 0 |
| 2023-12-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-11-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-29 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-11-28 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-11-27 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-11-24 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-11-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-11-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-11-20 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-11-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-11-16 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-11-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-11-14 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-11-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-11-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-11-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-11-06 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-11-03 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-11-02 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-11-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-10-31 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-10-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-10-26 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-25 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-10-20 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-10-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-10-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-10-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-10-13 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2023-10-12 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-10-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-10-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-10-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2023-10-06 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2023-10-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-10-04 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-10-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-02 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-09-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-09-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-09-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-25 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-09-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-09-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-09-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-09-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-09-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-09-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-09-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-09-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-09-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-09-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-09-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-09-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-09-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-09-05 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-08-31 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-08-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-08-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-08-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-08-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-08-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-08-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-08-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-08-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-08-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-17 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-08-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-08-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-08-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-08-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-08-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-08-08 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-08-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-08-04 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-08-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-08-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-07-31 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-07-28 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-07-27 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-07-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-07-25 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-07-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-07-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-07-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-07-19 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-07-18 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-07-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-07-14 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-07-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-07-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-07-11 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-07-10 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-07-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-07-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-06-30 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-06-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-06-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-06-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-06-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-06-15 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-06-14 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-06-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-06-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-06-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-06-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-06-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-06-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-06-05 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-01 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-05-31 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-05-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-05-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-05-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-05-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-05-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-05-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-05-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-05-17 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-05-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-05-15 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-05-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-05-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-05-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-05-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-05-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-05-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-05-04 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-05-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-05-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-05-01 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-04-28 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-04-26 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-04-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-04-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-04-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-04-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-04-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-04-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-17 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-04-14 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-04-13 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-04-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-04-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-04-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-04-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-03 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-03-31 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-03-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-03-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-03-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-03-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-03-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-03-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-03-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-03-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-03-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-03-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-03-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-03-14 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-03-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-03-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-03-08 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-03-07 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-03-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-03-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-03-02 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-03-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-02-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-02-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-02-24 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-02-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-02-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-02-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-02-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-02-16 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-02-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-02-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-02-13 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-02-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-02-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-02-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-02-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-02-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-02-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-02 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-02-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-01-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-01-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-01-27 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-01-26 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-01-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-01-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-01-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-01-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-01-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-01-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-01-13 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-01-12 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-01-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-01-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-01-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-01-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-12-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-12-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-12-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-12-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-12-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-12-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-15 | $12.32 | $12.32 | $12.32 | $12.32 | $11.51 | 0 |
| 2022-12-14 | $12.61 | $12.61 | $12.61 | $12.61 | $11.78 | 0 |
| 2022-12-13 | $12.64 | $12.64 | $12.64 | $12.64 | $11.81 | 0 |
| 2022-12-12 | $12.54 | $12.54 | $12.54 | $12.54 | $11.71 | 0 |
| 2022-12-09 | $12.43 | $12.43 | $12.43 | $12.43 | $11.61 | 0 |
| 2022-12-08 | $12.49 | $12.49 | $12.49 | $12.49 | $11.67 | 0 |
| 2022-12-07 | $12.41 | $12.41 | $12.41 | $12.41 | $11.59 | 0 |
| 2022-12-06 | $12.43 | $12.43 | $12.43 | $12.43 | $11.61 | 0 |
| 2022-12-05 | $12.56 | $12.56 | $12.56 | $12.56 | $11.73 | 0 |
| 2022-12-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-12-01 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-11-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-11-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-11-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-11-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-11-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-11-18 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-11-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-11-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-11-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-11-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-11-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-11-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-11-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-10-31 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-10-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-10-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-10-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-10-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-10-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-10-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-10-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-10-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-10-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-10-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-10-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-10-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-10-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-10-05 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-10-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-10-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2022-09-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-09-29 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-09-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-09-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-09-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-09-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-09-22 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-20 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-09-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-15 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-09-14 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-09-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-09-12 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-09-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-08 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-09-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-09-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-09-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-08-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-08-26 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-08-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-22 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-08-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-08-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-08-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-12 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-08-11 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-08-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-08-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-08 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-08-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-08-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-08-02 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-08-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-07-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-07-28 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-07-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-07-26 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-07-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-07-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-07-21 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-07-20 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-07-19 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-07-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-07-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-07-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-07-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-07-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-07-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-07-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-07-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-05 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-07-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-06-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-06-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-27 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-06-24 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-06-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-06-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-06-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-06-17 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-06-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-06-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-06-14 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-06-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-06-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-06-09 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-06-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-06-07 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-06 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-06-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-06-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-06-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-05-31 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-05-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-05-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-05-25 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-05-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-05-23 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-05-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-05-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-05-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-16 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-05-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-05-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-05-11 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-05-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-05-09 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-05-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-05 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-05-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-05-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-04-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-04-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-04-27 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-04-26 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-04-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-04-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-04-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-04-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-14 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-04-13 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-04-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-04-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-07 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2022-04-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-03-30 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-03-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2022-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-03-24 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-03-23 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2022-03-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-03-21 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2022-03-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-03-17 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-03-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-03-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-03-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-03-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-03-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-03-07 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-03-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-03-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-03-01 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-02-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-02-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-23 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-02-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-02-18 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-02-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-02-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-02-15 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-02-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-02-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-02-10 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-02-09 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-02-08 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-02-07 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-02-04 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-02-03 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-02-02 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-02-01 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2022-01-31 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-01-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-01-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-01-26 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-01-25 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-01-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-01-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-01-20 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-01-19 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2022-01-18 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-01-14 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-01-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-01-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-01-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-01-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-01-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-01-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-01-05 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-01-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-01-03 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-12-31 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-12-30 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-12-29 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2021-12-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-12-27 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2021-12-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2021-12-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-21 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-12-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-12-17 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-12-16 | $15.73 | $15.73 | $15.73 | $15.73 | $14.56 | 0 |
| 2021-12-15 | $15.82 | $15.82 | $15.82 | $15.82 | $14.64 | 0 |
| 2021-12-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.45 | 0 |
| 2021-12-13 | $15.73 | $15.73 | $15.73 | $15.73 | $14.56 | 0 |
| 2021-12-10 | $15.91 | $15.91 | $15.91 | $15.91 | $14.72 | 0 |
| 2021-12-09 | $15.84 | $15.84 | $15.84 | $15.84 | $14.66 | 0 |
| 2021-12-08 | $15.97 | $15.97 | $15.97 | $15.97 | $14.78 | 0 |
| 2021-12-07 | $15.92 | $15.92 | $15.92 | $15.92 | $14.73 | 0 |
| 2021-12-06 | $15.60 | $15.60 | $15.60 | $15.60 | $14.44 | 0 |
| 2021-12-03 | $15.44 | $15.44 | $15.44 | $15.44 | $14.29 | 0 |
| 2021-12-02 | $15.58 | $15.58 | $15.58 | $15.58 | $14.42 | 0 |
| 2021-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | $14.25 | 0 |
| 2021-11-30 | $15.52 | $15.52 | $15.52 | $15.52 | $14.36 | 0 |
| 2021-11-29 | $15.78 | $15.78 | $15.78 | $15.78 | $14.60 | 0 |
| 2021-11-26 | $15.67 | $15.67 | $15.67 | $15.67 | $14.50 | 0 |
| 2021-11-24 | $16.03 | $16.03 | $16.03 | $16.03 | $14.83 | 0 |
| 2021-11-23 | $16.02 | $16.02 | $16.02 | $16.02 | $14.82 | 0 |
| 2021-11-22 | $16.04 | $16.04 | $16.04 | $16.04 | $14.84 | 0 |
| 2021-11-19 | $16.15 | $16.15 | $16.15 | $16.15 | $14.94 | 0 |
| 2021-11-18 | $16.22 | $16.22 | $16.22 | $16.22 | $15.01 | 0 |
| 2021-11-17 | $16.23 | $16.23 | $16.23 | $16.23 | $15.02 | 0 |
| 2021-11-16 | $16.31 | $16.31 | $16.31 | $16.31 | $15.09 | 0 |
| 2021-11-15 | $16.29 | $16.29 | $16.29 | $16.29 | $15.07 | 0 |
| 2021-11-12 | $16.30 | $16.30 | $16.30 | $16.30 | $15.08 | 0 |
| 2021-11-11 | $16.20 | $16.20 | $16.20 | $16.20 | $14.99 | 0 |
| 2021-11-10 | $16.16 | $16.16 | $16.16 | $16.16 | $14.95 | 0 |
| 2021-11-09 | $16.28 | $16.28 | $16.28 | $16.28 | $15.06 | 0 |
| 2021-11-08 | $16.34 | $16.34 | $16.34 | $16.34 | $15.12 | 0 |
| 2021-11-05 | $16.31 | $16.31 | $16.31 | $16.31 | $15.09 | 0 |
| 2021-11-04 | $16.26 | $16.26 | $16.26 | $16.26 | $15.05 | 0 |
| 2021-11-03 | $16.23 | $16.23 | $16.23 | $16.23 | $15.02 | 0 |
| 2021-11-02 | $16.13 | $16.13 | $16.13 | $16.13 | $14.93 | 0 |
| 2021-11-01 | $16.12 | $16.12 | $16.12 | $16.12 | $14.92 | 0 |
| 2021-10-29 | $16.02 | $16.02 | $16.02 | $16.02 | $14.82 | 0 |
| 2021-10-28 | $16.06 | $16.06 | $16.06 | $16.06 | $14.86 | 0 |
| 2021-10-27 | $15.93 | $15.93 | $15.93 | $15.93 | $14.74 | 0 |
| 2021-10-26 | $16.04 | $16.04 | $16.04 | $16.04 | $14.84 | 0 |
| 2021-10-25 | $16.05 | $16.05 | $16.05 | $16.05 | $14.85 | 0 |
| 2021-10-22 | $16.01 | $16.01 | $16.01 | $16.01 | $14.81 | 0 |
| 2021-10-21 | $16.01 | $16.01 | $16.01 | $16.01 | $14.81 | 0 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.81 | 0 |
| 2021-10-19 | $15.95 | $15.95 | $15.95 | $15.95 | $14.76 | 0 |
| 2021-10-18 | $15.84 | $15.84 | $15.84 | $15.84 | $14.66 | 0 |
| 2021-10-15 | $15.82 | $15.82 | $15.82 | $15.82 | $14.64 | 0 |
| 2021-10-14 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-10-13 | $15.49 | $15.49 | $15.49 | $15.49 | $14.33 | 0 |
| 2021-10-12 | $15.40 | $15.40 | $15.40 | $15.40 | $14.25 | 0 |
| 2021-10-11 | $15.41 | $15.41 | $15.41 | $15.41 | $14.26 | 0 |
| 2021-10-08 | $15.51 | $15.51 | $15.51 | $15.51 | $14.35 | 0 |
| 2021-10-07 | $15.54 | $15.54 | $15.54 | $15.54 | $14.38 | 0 |
| 2021-10-06 | $15.39 | $15.39 | $15.39 | $15.39 | $14.24 | 0 |
| 2021-10-05 | $15.39 | $15.39 | $15.39 | $15.39 | $14.24 | 0 |
| 2021-10-04 | $15.25 | $15.25 | $15.25 | $15.25 | $14.11 | 0 |
| 2021-10-01 | $15.44 | $15.44 | $15.44 | $15.44 | $14.29 | 0 |
| 2021-09-30 | $15.30 | $15.30 | $15.30 | $15.30 | $14.16 | 0 |
| 2021-09-29 | $15.42 | $15.42 | $15.42 | $15.42 | $14.27 | 0 |
| 2021-09-28 | $15.44 | $15.44 | $15.44 | $15.44 | $14.29 | 0 |
| 2021-09-27 | $15.77 | $15.77 | $15.77 | $15.77 | $14.59 | 0 |
| 2021-09-24 | $15.80 | $15.80 | $15.80 | $15.80 | $14.62 | 0 |
| 2021-09-23 | $15.84 | $15.84 | $15.84 | $15.84 | $14.66 | 0 |
| 2021-09-22 | $15.65 | $15.65 | $15.65 | $15.65 | $14.48 | 0 |
| 2021-09-21 | $15.52 | $15.52 | $15.52 | $15.52 | $14.36 | 0 |
| 2021-09-20 | $15.47 | $15.47 | $15.47 | $15.47 | $14.31 | 0 |
| 2021-09-17 | $15.74 | $15.74 | $15.74 | $15.74 | $14.56 | 0 |
| 2021-09-16 | $15.86 | $15.86 | $15.86 | $15.86 | $14.68 | 0 |
| 2021-09-15 | $15.88 | $15.88 | $15.88 | $15.88 | $14.69 | 0 |
| 2021-09-14 | $15.79 | $15.79 | $15.79 | $15.79 | $14.61 | 0 |
| 2021-09-13 | $15.89 | $15.89 | $15.89 | $15.89 | $14.70 | 0 |
| 2021-09-10 | $15.85 | $15.85 | $15.85 | $15.85 | $14.67 | 0 |
| 2021-09-09 | $15.93 | $15.93 | $15.93 | $15.93 | $14.74 | 0 |
| 2021-09-08 | $15.96 | $15.96 | $15.96 | $15.96 | $14.77 | 0 |
| 2021-09-07 | $16.05 | $16.05 | $16.05 | $16.05 | $14.85 | 0 |
| 2021-09-03 | $16.08 | $16.08 | $16.08 | $16.08 | $14.88 | 0 |
| 2021-09-02 | $16.08 | $16.08 | $16.08 | $16.08 | $14.88 | 0 |
| 2021-09-01 | $16.02 | $16.02 | $16.02 | $16.02 | $14.82 | 0 |
| 2021-08-31 | $15.96 | $15.96 | $15.96 | $15.96 | $14.77 | 0 |
| 2021-08-30 | $15.96 | $15.96 | $15.96 | $15.96 | $14.77 | 0 |
| 2021-08-27 | $15.93 | $15.93 | $15.93 | $15.93 | $14.74 | 0 |
| 2021-08-26 | $15.79 | $15.79 | $15.79 | $15.79 | $14.61 | 0 |
| 2021-08-25 | $15.88 | $15.88 | $15.88 | $15.88 | $14.69 | 0 |
| 2021-08-24 | $15.83 | $15.83 | $15.83 | $15.83 | $14.65 | 0 |
| 2021-08-23 | $15.73 | $15.73 | $15.73 | $15.73 | $14.56 | 0 |
| 2021-08-20 | $15.58 | $15.58 | $15.58 | $15.58 | $14.42 | 0 |
| 2021-08-19 | $15.48 | $15.48 | $15.48 | $15.48 | $14.32 | 0 |
| 2021-08-18 | $15.54 | $15.54 | $15.54 | $15.54 | $14.38 | 0 |
| 2021-08-17 | $15.63 | $15.63 | $15.63 | $15.63 | $14.46 | 0 |
| 2021-08-16 | $15.77 | $15.77 | $15.77 | $15.77 | $14.59 | 0 |
| 2021-08-13 | $15.80 | $15.80 | $15.80 | $15.80 | $14.62 | 0 |
| 2021-08-12 | $15.78 | $15.78 | $15.78 | $15.78 | $14.60 | 0 |
| 2021-08-11 | $15.78 | $15.78 | $15.78 | $15.78 | $14.60 | 0 |
| 2021-08-10 | $15.73 | $15.73 | $15.73 | $15.73 | $14.56 | 0 |
| 2021-08-09 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-08-06 | $15.73 | $15.73 | $15.73 | $15.73 | $14.56 | 0 |
| 2021-08-05 | $15.73 | $15.73 | $15.73 | $15.73 | $14.56 | 0 |
| 2021-08-04 | $15.65 | $15.65 | $15.65 | $15.65 | $14.48 | 0 |
| 2021-08-03 | $15.71 | $15.71 | $15.71 | $15.71 | $14.54 | 0 |
| 2021-08-02 | $15.63 | $15.63 | $15.63 | $15.63 | $14.46 | 0 |
| 2021-07-30 | $15.62 | $15.62 | $15.62 | $15.62 | $14.45 | 0 |
| 2021-07-29 | $15.71 | $15.71 | $15.71 | $15.71 | $14.54 | 0 |
| 2021-07-28 | $15.63 | $15.63 | $15.63 | $15.63 | $14.46 | 0 |
| 2021-07-27 | $15.57 | $15.57 | $15.57 | $15.57 | $14.41 | 0 |
| 2021-07-26 | $15.66 | $15.66 | $15.66 | $15.66 | $14.49 | 0 |
| 2021-07-23 | $15.67 | $15.67 | $15.67 | $15.67 | $14.50 | 0 |
| 2021-07-22 | $15.57 | $15.57 | $15.57 | $15.57 | $14.41 | 0 |
| 2021-07-21 | $15.56 | $15.56 | $15.56 | $15.56 | $14.40 | 0 |
| 2021-07-20 | $15.40 | $15.40 | $15.40 | $15.40 | $14.25 | 0 |
| 2021-07-19 | $15.19 | $15.19 | $15.19 | $15.19 | $14.06 | 0 |
| 2021-07-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.28 | 0 |
| 2021-07-15 | $15.55 | $15.55 | $15.55 | $15.55 | $14.39 | 0 |
| 2021-07-14 | $15.63 | $15.63 | $15.63 | $15.63 | $14.46 | 0 |
| 2021-07-13 | $15.63 | $15.63 | $15.63 | $15.63 | $14.46 | 0 |
| 2021-07-12 | $15.69 | $15.69 | $15.69 | $15.69 | $14.52 | 0 |
| 2021-07-09 | $15.64 | $15.64 | $15.64 | $15.64 | $14.47 | 0 |
| 2021-07-08 | $15.44 | $15.44 | $15.44 | $15.44 | $14.29 | 0 |
| 2021-07-07 | $15.61 | $15.61 | $15.61 | $15.61 | $14.44 | 0 |
| 2021-07-06 | $15.58 | $15.58 | $15.58 | $15.58 | $14.42 | 0 |
| 2021-07-02 | $15.66 | $15.66 | $15.66 | $15.66 | $14.49 | 0 |
| 2021-07-01 | $15.59 | $15.59 | $15.59 | $15.59 | $14.43 | 0 |
| 2021-06-30 | $15.54 | $15.54 | $15.54 | $15.54 | $14.38 | 0 |
| 2021-06-29 | $15.56 | $15.56 | $15.56 | $15.56 | $14.40 | 0 |
| 2021-06-28 | $15.56 | $15.56 | $15.56 | $15.56 | $14.40 | 0 |
| 2021-06-25 | $15.57 | $15.57 | $15.57 | $15.57 | $14.41 | 0 |
| 2021-06-24 | $15.52 | $15.52 | $15.52 | $15.52 | $14.36 | 0 |
| 2021-06-23 | $15.40 | $15.40 | $15.40 | $15.40 | $14.25 | 0 |
| 2021-06-22 | $15.42 | $15.42 | $15.42 | $15.42 | $14.27 | 0 |
| 2021-06-21 | $15.36 | $15.36 | $15.36 | $15.36 | $14.21 | 0 |
| 2021-06-18 | $15.16 | $15.16 | $15.16 | $15.16 | $14.03 | 0 |
| 2021-06-17 | $15.36 | $15.36 | $15.36 | $15.36 | $14.21 | 0 |
| 2021-06-16 | $15.40 | $15.40 | $15.40 | $15.40 | $14.25 | 0 |
| 2021-06-15 | $15.48 | $15.48 | $15.48 | $15.48 | $14.32 | 0 |
| 2021-06-14 | $15.52 | $15.52 | $15.52 | $15.52 | $14.36 | 0 |
| 2021-06-11 | $15.50 | $15.50 | $15.50 | $15.50 | $14.34 | 0 |
| 2021-06-10 | $15.47 | $15.47 | $15.47 | $15.47 | $14.31 | 0 |
| 2021-06-09 | $15.41 | $15.41 | $15.41 | $15.41 | $14.26 | 0 |
| 2021-06-08 | $15.46 | $15.46 | $15.46 | $15.46 | $14.31 | 0 |
| 2021-06-07 | $15.44 | $15.44 | $15.44 | $15.44 | $14.29 | 0 |
| 2021-06-04 | $15.44 | $15.44 | $15.44 | $15.44 | $14.29 | 0 |
| 2021-06-03 | $15.31 | $15.31 | $15.31 | $15.31 | $14.17 | 0 |
| 2021-06-02 | $15.39 | $15.39 | $15.39 | $15.39 | $14.24 | 0 |
| 2021-06-01 | $15.38 | $15.38 | $15.38 | $15.38 | $14.23 | 0 |
| 2021-05-28 | $15.33 | $15.33 | $15.33 | $15.33 | $14.19 | 0 |
| 2021-05-27 | $15.30 | $15.30 | $15.30 | $15.30 | $14.16 | 0 |
| 2021-05-26 | $15.25 | $15.25 | $15.25 | $15.25 | $14.11 | 0 |
| 2021-05-25 | $15.20 | $15.20 | $15.20 | $15.20 | $14.06 | 0 |
| 2021-05-24 | $15.21 | $15.21 | $15.21 | $15.21 | $14.07 | 0 |
| 2021-05-21 | $15.08 | $15.08 | $15.08 | $15.08 | $13.95 | 0 |
| 2021-05-20 | $15.09 | $15.09 | $15.09 | $15.09 | $13.96 | 0 |
| 2021-05-19 | $14.92 | $14.92 | $14.92 | $14.92 | $13.81 | 0 |
| 2021-05-18 | $14.99 | $14.99 | $14.99 | $14.99 | $13.87 | 0 |
| 2021-05-17 | $15.03 | $15.03 | $15.03 | $15.03 | $13.91 | 0 |
| 2021-05-14 | $15.06 | $15.06 | $15.06 | $15.06 | $13.94 | 0 |
| 2021-05-13 | $14.82 | $14.82 | $14.82 | $14.82 | $13.71 | 0 |
| 2021-05-12 | $14.69 | $14.69 | $14.69 | $14.69 | $13.59 | 0 |
| 2021-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.88 | 0 |
| 2021-05-10 | $15.12 | $15.12 | $15.12 | $15.12 | $13.99 | 0 |
| 2021-05-07 | $15.29 | $15.29 | $15.29 | $15.29 | $14.15 | 0 |
| 2021-05-06 | $15.15 | $15.15 | $15.15 | $15.15 | $14.02 | 0 |
| 2021-05-05 | $15.07 | $15.07 | $15.07 | $15.07 | $13.94 | 0 |
| 2021-05-04 | $15.03 | $15.03 | $15.03 | $15.03 | $13.91 | 0 |
| 2021-05-03 | $15.18 | $15.18 | $15.18 | $15.18 | $14.05 | 0 |
| 2021-04-30 | $15.13 | $15.13 | $15.13 | $15.13 | $14.00 | 0 |
| 2021-04-29 | $15.28 | $15.28 | $15.28 | $15.28 | $14.14 | 0 |
| 2021-04-28 | $15.23 | $15.23 | $15.23 | $15.23 | $14.09 | 0 |
| 2021-04-27 | $15.21 | $15.21 | $15.21 | $15.21 | $14.07 | 0 |
| 2021-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $14.07 | 0 |
| 2021-04-23 | $15.16 | $15.16 | $15.16 | $15.16 | $14.03 | 0 |
| 2021-04-22 | $14.99 | $14.99 | $14.99 | $14.99 | $13.87 | 0 |
| 2021-04-21 | $15.07 | $15.07 | $15.07 | $15.07 | $13.94 | 0 |
| 2021-04-20 | $14.93 | $14.93 | $14.93 | $14.93 | $13.82 | 0 |
| 2021-04-19 | $15.08 | $15.08 | $15.08 | $15.08 | $13.95 | 0 |
| 2021-04-16 | $15.16 | $15.16 | $15.16 | $15.16 | $14.03 | 0 |
| 2021-04-15 | $15.10 | $15.10 | $15.10 | $15.10 | $13.97 | 0 |
| 2021-04-14 | $14.98 | $14.98 | $14.98 | $14.98 | $13.86 | 0 |
| 2021-04-13 | $14.99 | $14.99 | $14.99 | $14.99 | $13.87 | 0 |
| 2021-04-12 | $14.93 | $14.93 | $14.93 | $14.93 | $13.82 | 0 |
| 2021-04-09 | $14.96 | $14.96 | $14.96 | $14.96 | $13.84 | 0 |
| 2021-04-08 | $14.89 | $14.89 | $14.89 | $14.89 | $13.78 | 0 |
| 2021-04-07 | $14.80 | $14.80 | $14.80 | $14.80 | $13.69 | 0 |
| 2021-04-06 | $14.83 | $14.83 | $14.83 | $14.83 | $13.72 | 0 |
| 2021-04-05 | $14.83 | $14.83 | $14.83 | $14.83 | $13.72 | 0 |
| 2021-04-01 | $14.68 | $14.68 | $14.68 | $14.68 | $13.58 | 0 |
| 2021-03-31 | $14.49 | $14.49 | $14.49 | $14.49 | $13.41 | 0 |
| 2021-03-30 | $14.45 | $14.45 | $14.45 | $14.45 | $13.37 | 0 |
| 2021-03-29 | $14.45 | $14.45 | $14.45 | $14.45 | $13.37 | 0 |
| 2021-03-26 | $14.52 | $14.52 | $14.52 | $14.52 | $13.44 | 0 |
| 2021-03-25 | $14.29 | $14.29 | $14.29 | $14.29 | $13.22 | 0 |
| 2021-03-24 | $14.21 | $14.21 | $14.21 | $14.21 | $13.15 | 0 |
| 2021-03-23 | $14.33 | $14.33 | $14.33 | $14.33 | $13.26 | 0 |
| 2021-03-22 | $14.51 | $14.51 | $14.51 | $14.51 | $13.43 | 0 |
| 2021-03-19 | $14.46 | $14.46 | $14.46 | $14.46 | $13.38 | 0 |
| 2021-03-18 | $14.45 | $14.45 | $14.45 | $14.45 | $13.37 | 0 |
| 2021-03-17 | $14.65 | $14.65 | $14.65 | $14.65 | $13.56 | 0 |
| 2021-03-16 | $14.61 | $14.61 | $14.61 | $14.61 | $13.52 | 0 |
| 2021-03-15 | $14.63 | $14.63 | $14.63 | $14.63 | $13.54 | 0 |
| 2021-03-12 | $14.56 | $14.56 | $14.56 | $14.56 | $13.47 | 0 |
| 2021-03-11 | $14.56 | $14.56 | $14.56 | $14.56 | $13.47 | 0 |
| 2021-03-10 | $14.36 | $14.36 | $14.36 | $14.36 | $13.29 | 0 |
| 2021-03-09 | $14.27 | $14.27 | $14.27 | $14.27 | $13.20 | 0 |
| 2021-03-08 | $14.07 | $14.07 | $14.07 | $14.07 | $13.02 | 0 |
| 2021-03-05 | $14.18 | $14.18 | $14.18 | $14.18 | $13.12 | 0 |
| 2021-03-04 | $13.99 | $13.99 | $13.99 | $13.99 | $12.95 | 0 |
| 2021-03-03 | $14.22 | $14.22 | $14.22 | $14.22 | $13.16 | 0 |
| 2021-03-02 | $14.37 | $14.37 | $14.37 | $14.37 | $13.30 | 0 |
| 2021-03-01 | $14.48 | $14.48 | $14.48 | $14.48 | $13.40 | 0 |
| 2021-02-26 | $14.17 | $14.17 | $14.17 | $14.17 | $13.11 | 0 |
| 2021-02-25 | $14.24 | $14.24 | $14.24 | $14.24 | $13.18 | 0 |
| 2021-02-24 | $14.57 | $14.57 | $14.57 | $14.57 | $13.48 | 0 |
| 2021-02-23 | $14.46 | $14.46 | $14.46 | $14.46 | $13.38 | 0 |
| 2021-02-22 | $14.47 | $14.47 | $14.47 | $14.47 | $13.39 | 0 |
| 2021-02-19 | $14.59 | $14.59 | $14.59 | $14.59 | $13.50 | 0 |
| 2021-02-18 | $14.54 | $14.54 | $14.54 | $14.54 | $13.45 | 0 |
| 2021-02-17 | $14.63 | $14.63 | $14.63 | $14.63 | $13.54 | 0 |
| 2021-02-16 | $14.68 | $14.68 | $14.68 | $14.68 | $13.58 | 0 |
| 2021-02-12 | $14.65 | $14.65 | $14.65 | $14.65 | $13.56 | 0 |
| 2021-02-11 | $14.58 | $14.58 | $14.58 | $14.58 | $13.49 | 0 |
| 2021-02-10 | $14.51 | $14.51 | $14.51 | $14.51 | $13.43 | 0 |
| 2021-02-09 | $14.51 | $14.51 | $14.51 | $14.51 | $13.43 | 0 |
| 2021-02-08 | $14.49 | $14.49 | $14.49 | $14.49 | $13.41 | 0 |
| 2021-02-05 | $14.38 | $14.38 | $14.38 | $14.38 | $13.31 | 0 |
| 2021-02-04 | $14.30 | $14.30 | $14.30 | $14.30 | $13.23 | 0 |
| 2021-02-03 | $14.18 | $14.18 | $14.18 | $14.18 | $13.12 | 0 |
| 2021-02-02 | $14.15 | $14.15 | $14.15 | $14.15 | $13.09 | 0 |
| 2021-02-01 | $13.95 | $13.95 | $13.95 | $13.95 | $12.91 | 0 |
| 2021-01-29 | $13.71 | $13.71 | $13.71 | $13.71 | $12.69 | 0 |
| 2021-01-28 | $13.96 | $13.96 | $13.96 | $13.96 | $12.92 | 0 |
| 2021-01-27 | $14.17 | $14.17 | $14.17 | $14.17 | $13.11 | 0 |
| 2021-01-26 | $14.17 | $14.17 | $14.17 | $14.17 | $13.11 | 0 |
| 2021-01-25 | $14.24 | $14.24 | $14.24 | $14.24 | $13.18 | 0 |
| 2021-01-22 | $14.23 | $14.23 | $14.23 | $14.23 | $13.17 | 0 |
| 2021-01-21 | $14.28 | $14.28 | $14.28 | $14.28 | $13.21 | 0 |
| 2021-01-20 | $14.29 | $14.29 | $14.29 | $14.29 | $13.22 | 0 |
| 2021-01-19 | $14.14 | $14.14 | $14.14 | $14.14 | $13.08 | 0 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.95 | 0 |
| 2021-01-14 | $14.13 | $14.13 | $14.13 | $14.13 | $13.07 | 0 |
| 2021-01-13 | $14.10 | $14.10 | $14.10 | $14.10 | $13.05 | 0 |
| 2021-01-12 | $14.10 | $14.10 | $14.10 | $14.10 | $13.05 | 0 |
| 2021-01-11 | $14.05 | $14.05 | $14.05 | $14.05 | $13.00 | 0 |
| 2021-01-08 | $14.13 | $14.13 | $14.13 | $14.13 | $13.07 | 0 |
| 2021-01-07 | $14.05 | $14.05 | $14.05 | $14.05 | $13.00 | 0 |
| 2021-01-06 | $13.89 | $13.89 | $13.89 | $13.89 | $12.85 | 0 |
| 2021-01-05 | $13.80 | $13.80 | $13.80 | $13.80 | $12.77 | 0 |
| 2021-01-04 | $13.68 | $13.68 | $13.68 | $13.68 | $12.66 | 0 |
| 2020-12-31 | $13.80 | $13.80 | $13.80 | $13.80 | $12.77 | 0 |
| 2020-12-30 | $13.76 | $13.76 | $13.76 | $13.76 | $12.73 | 0 |
| 2020-12-29 | $13.71 | $13.71 | $13.71 | $13.71 | $12.69 | 0 |
| 2020-12-28 | $13.70 | $13.70 | $13.70 | $13.70 | $12.68 | 0 |
| 2020-12-24 | $13.64 | $13.64 | $13.64 | $13.64 | $12.62 | 0 |
| 2020-12-23 | $13.62 | $13.62 | $13.62 | $13.62 | $12.60 | 0 |
| 2020-12-22 | $13.56 | $13.56 | $13.56 | $13.56 | $12.55 | 0 |
| 2020-12-21 | $13.58 | $13.58 | $13.58 | $13.58 | $12.57 | 0 |
| 2020-12-18 | $13.64 | $13.64 | $13.64 | $13.64 | $12.62 | 0 |
| 2020-12-17 | $14.29 | $14.29 | $14.29 | $14.29 | $12.65 | 0 |
| 2020-12-16 | $14.18 | $14.18 | $14.18 | $14.18 | $12.55 | 0 |
| 2020-12-15 | $14.14 | $14.14 | $14.14 | $14.14 | $12.52 | 0 |
| 2020-12-14 | $13.98 | $13.98 | $13.98 | $13.98 | $12.38 | 0 |
| 2020-12-11 | $14.01 | $14.01 | $14.01 | $14.01 | $12.40 | 0 |
| 2020-12-10 | $14.04 | $14.04 | $14.04 | $14.04 | $12.43 | 0 |
| 2020-12-09 | $14.02 | $14.02 | $14.02 | $14.02 | $12.41 | 0 |
| 2020-12-08 | $14.11 | $14.11 | $14.11 | $14.11 | $12.49 | 0 |
| 2020-12-07 | $14.07 | $14.07 | $14.07 | $14.07 | $12.45 | 0 |
| 2020-12-04 | $14.10 | $14.10 | $14.10 | $14.10 | $12.48 | 0 |
| 2020-12-03 | $13.96 | $13.96 | $13.96 | $13.96 | $12.36 | 0 |
| 2020-12-02 | $13.94 | $13.94 | $13.94 | $13.94 | $12.34 | 0 |
| 2020-12-01 | $13.93 | $13.93 | $13.93 | $13.93 | $12.33 | 0 |
| 2020-11-30 | $13.78 | $13.78 | $13.78 | $13.78 | $12.20 | 0 |
| 2020-11-27 | $13.89 | $13.89 | $13.89 | $13.89 | $12.30 | 0 |
| 2020-11-25 | $13.82 | $13.82 | $13.82 | $13.82 | $12.23 | 0 |
| 2020-11-24 | $13.85 | $13.85 | $13.85 | $13.85 | $12.26 | 0 |
| 2020-11-23 | $13.65 | $13.65 | $13.65 | $13.65 | $12.08 | 0 |
| 2020-11-20 | $13.57 | $13.57 | $13.57 | $13.57 | $12.01 | 0 |
| 2020-11-19 | $13.61 | $13.61 | $13.61 | $13.61 | $12.05 | 0 |
| 2020-11-18 | $13.54 | $13.54 | $13.54 | $13.54 | $11.99 | 0 |
| 2020-11-17 | $13.64 | $13.64 | $13.64 | $13.64 | $12.07 | 0 |
| 2020-11-16 | $13.68 | $13.68 | $13.68 | $13.68 | $12.11 | 0 |
| 2020-11-13 | $13.54 | $13.54 | $13.54 | $13.54 | $11.99 | 0 |
| 2020-11-12 | $13.37 | $13.37 | $13.37 | $13.37 | $11.84 | 0 |
| 2020-11-11 | $13.48 | $13.48 | $13.48 | $13.48 | $11.93 | 0 |
| 2020-11-10 | $13.37 | $13.37 | $13.37 | $13.37 | $11.84 | 0 |
| 2020-11-09 | $13.40 | $13.40 | $13.40 | $13.40 | $11.86 | 0 |
| 2020-11-06 | $13.27 | $13.27 | $13.27 | $13.27 | $11.75 | 0 |
| 2020-11-05 | $13.27 | $13.27 | $13.27 | $13.27 | $11.75 | 0 |
| 2020-11-04 | $12.98 | $12.98 | $12.98 | $12.98 | $11.49 | 0 |
| 2020-11-03 | $12.72 | $12.72 | $12.72 | $12.72 | $11.26 | 0 |
| 2020-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.07 | 0 |
| 2020-10-30 | $12.36 | $12.36 | $12.36 | $12.36 | $10.94 | 0 |
| 2020-10-29 | $12.51 | $12.51 | $12.51 | $12.51 | $11.07 | 0 |
| 2020-10-28 | $12.40 | $12.40 | $12.40 | $12.40 | $10.98 | 0 |
| 2020-10-27 | $12.77 | $12.77 | $12.77 | $12.77 | $11.30 | 0 |
| 2020-10-26 | $12.81 | $12.81 | $12.81 | $12.81 | $11.34 | 0 |
| 2020-10-23 | $13.03 | $13.03 | $13.03 | $13.03 | $11.53 | 0 |
| 2020-10-22 | $12.98 | $12.98 | $12.98 | $12.98 | $11.49 | 0 |
| 2020-10-21 | $12.94 | $12.94 | $12.94 | $12.94 | $11.45 | 0 |
| 2020-10-20 | $12.97 | $12.97 | $12.97 | $12.97 | $11.48 | 0 |
| 2020-10-19 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2020-10-16 | $13.05 | $13.05 | $13.05 | $13.05 | $11.55 | 0 |
| 2020-10-15 | $13.04 | $13.04 | $13.04 | $13.04 | $11.54 | 0 |
| 2020-10-14 | $13.08 | $13.08 | $13.08 | $13.08 | $11.58 | 0 |
| 2020-10-13 | $13.15 | $13.15 | $13.15 | $13.15 | $11.64 | 0 |
| 2020-10-12 | $13.23 | $13.23 | $13.23 | $13.23 | $11.71 | 0 |
| 2020-10-09 | $13.07 | $13.07 | $13.07 | $13.07 | $11.57 | 0 |
| 2020-10-08 | $12.97 | $12.97 | $12.97 | $12.97 | $11.48 | 0 |
| 2020-10-07 | $12.87 | $12.87 | $12.87 | $12.87 | $11.39 | 0 |
| 2020-10-06 | $12.69 | $12.69 | $12.69 | $12.69 | $11.23 | 0 |
| 2020-10-05 | $12.81 | $12.81 | $12.81 | $12.81 | $11.34 | 0 |
| 2020-10-02 | $12.59 | $12.59 | $12.59 | $12.59 | $11.14 | 0 |
| 2020-10-01 | $12.69 | $12.69 | $12.69 | $12.69 | $11.23 | 0 |
| 2020-09-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.15 | 0 |
| 2020-09-29 | $12.54 | $12.54 | $12.54 | $12.54 | $11.10 | 0 |
| 2020-09-28 | $12.57 | $12.57 | $12.57 | $12.57 | $11.13 | 0 |
| 2020-09-25 | $12.39 | $12.39 | $12.39 | $12.39 | $10.97 | 0 |
| 2020-09-24 | $12.25 | $12.25 | $12.25 | $12.25 | $10.84 | 0 |
| 2020-09-23 | $12.24 | $12.24 | $12.24 | $12.24 | $10.84 | 0 |
| 2020-09-22 | $12.46 | $12.46 | $12.46 | $12.46 | $11.03 | 0 |
| 2020-09-21 | $12.39 | $12.39 | $12.39 | $12.39 | $10.97 | 0 |
| 2020-09-18 | $12.56 | $12.56 | $12.56 | $12.56 | $11.12 | 0 |
| 2020-09-17 | $12.66 | $12.66 | $12.66 | $12.66 | $11.21 | 0 |
| 2020-09-16 | $12.72 | $12.72 | $12.72 | $12.72 | $11.26 | 0 |
| 2020-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $11.29 | 0 |
| 2020-09-14 | $12.68 | $12.68 | $12.68 | $12.68 | $11.22 | 0 |
| 2020-09-11 | $12.51 | $12.51 | $12.51 | $12.51 | $11.07 | 0 |
| 2020-09-10 | $12.49 | $12.49 | $12.49 | $12.49 | $11.06 | 0 |
| 2020-09-09 | $12.66 | $12.66 | $12.66 | $12.66 | $11.21 | 0 |
| 2020-09-08 | $12.43 | $12.43 | $12.43 | $12.43 | $11.00 | 0 |
| 2020-09-04 | $12.72 | $12.72 | $12.72 | $12.72 | $11.26 | 0 |
| 2020-09-03 | $12.81 | $12.81 | $12.81 | $12.81 | $11.34 | 0 |
| 2020-09-02 | $13.22 | $13.22 | $13.22 | $13.22 | $11.70 | 0 |
| 2020-09-01 | $13.07 | $13.07 | $13.07 | $13.07 | $11.57 | 0 |
| 2020-08-31 | $12.97 | $12.97 | $12.97 | $12.97 | $11.48 | 0 |
| 2020-08-28 | $13.01 | $13.01 | $13.01 | $13.01 | $11.52 | 0 |
| 2020-08-27 | $12.93 | $12.93 | $12.93 | $12.93 | $11.45 | 0 |
| 2020-08-26 | $12.94 | $12.94 | $12.94 | $12.94 | $11.45 | 0 |
| 2020-08-25 | $12.83 | $12.83 | $12.83 | $12.83 | $11.36 | 0 |
| 2020-08-24 | $12.77 | $12.77 | $12.77 | $12.77 | $11.30 | 0 |
| 2020-08-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.20 | 0 |
| 2020-08-20 | $12.64 | $12.64 | $12.64 | $12.64 | $11.19 | 0 |
| 2020-08-19 | $12.64 | $12.64 | $12.64 | $12.64 | $11.19 | 0 |
| 2020-08-18 | $12.69 | $12.69 | $12.69 | $12.69 | $11.23 | 0 |
| 2020-08-17 | $12.67 | $12.67 | $12.67 | $12.67 | $11.22 | 0 |
| 2020-08-14 | $12.61 | $12.61 | $12.61 | $12.61 | $11.16 | 0 |
| 2020-08-13 | $12.63 | $12.63 | $12.63 | $12.63 | $11.18 | 0 |
| 2020-08-12 | $12.65 | $12.65 | $12.65 | $12.65 | $11.20 | 0 |
| 2020-08-11 | $12.48 | $12.48 | $12.48 | $12.48 | $11.05 | 0 |
| 2020-08-10 | $12.53 | $12.53 | $12.53 | $12.53 | $11.09 | 0 |
| 2020-08-07 | $12.52 | $12.52 | $12.52 | $12.52 | $11.08 | 0 |
| 2020-08-06 | $12.55 | $12.55 | $12.55 | $12.55 | $11.11 | 0 |
| 2020-08-05 | $12.49 | $12.49 | $12.49 | $12.49 | $11.06 | 0 |
| 2020-08-04 | $12.40 | $12.40 | $12.40 | $12.40 | $10.98 | 0 |
| 2020-08-03 | $12.35 | $12.35 | $12.35 | $12.35 | $10.93 | 0 |
| 2020-07-31 | $12.23 | $12.23 | $12.23 | $12.23 | $10.83 | 0 |
| 2020-07-30 | $12.24 | $12.24 | $12.24 | $12.24 | $10.84 | 0 |
| 2020-07-29 | $12.30 | $12.30 | $12.30 | $12.30 | $10.89 | 0 |
| 2020-07-28 | $12.14 | $12.14 | $12.14 | $12.14 | $10.75 | 0 |
| 2020-07-27 | $12.21 | $12.21 | $12.21 | $12.21 | $10.81 | 0 |
| 2020-07-24 | $12.09 | $12.09 | $12.09 | $12.09 | $10.70 | 0 |
| 2020-07-23 | $12.18 | $12.18 | $12.18 | $12.18 | $10.78 | 0 |
| 2020-07-22 | $12.30 | $12.30 | $12.30 | $12.30 | $10.89 | 0 |
| 2020-07-21 | $12.26 | $12.26 | $12.26 | $12.26 | $10.85 | 0 |
| 2020-07-20 | $12.23 | $12.23 | $12.23 | $12.23 | $10.83 | 0 |
| 2020-07-17 | $12.12 | $12.12 | $12.12 | $12.12 | $10.73 | 0 |
| 2020-07-16 | $12.06 | $12.06 | $12.06 | $12.06 | $10.68 | 0 |
| 2020-07-15 | $12.13 | $12.13 | $12.13 | $12.13 | $10.74 | 0 |
| 2020-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.62 | 0 |
| 2020-07-13 | $11.87 | $11.87 | $11.87 | $11.87 | $10.51 | 0 |
| 2020-07-10 | $11.99 | $11.99 | $11.99 | $11.99 | $10.61 | 0 |
| 2020-07-09 | $11.88 | $11.88 | $11.88 | $11.88 | $10.52 | 0 |
| 2020-07-08 | $11.95 | $11.95 | $11.95 | $11.95 | $10.58 | 0 |
| 2020-07-07 | $11.84 | $11.84 | $11.84 | $11.84 | $10.48 | 0 |
| 2020-07-06 | $11.96 | $11.96 | $11.96 | $11.96 | $10.59 | 0 |
| 2020-07-02 | $11.77 | $11.77 | $11.77 | $11.77 | $10.42 | 0 |
| 2020-07-01 | $11.70 | $11.70 | $11.70 | $11.70 | $10.36 | 0 |
| 2020-06-30 | $11.64 | $11.64 | $11.64 | $11.64 | $10.30 | 0 |
| 2020-06-29 | $11.52 | $11.52 | $11.52 | $11.52 | $10.20 | 0 |
| 2020-06-26 | $11.38 | $11.38 | $11.38 | $11.38 | $10.07 | 0 |
| 2020-06-25 | $11.61 | $11.61 | $11.61 | $11.61 | $10.28 | 0 |
| 2020-06-24 | $11.49 | $11.49 | $11.49 | $11.49 | $10.17 | 0 |
| 2020-06-23 | $11.78 | $11.78 | $11.78 | $11.78 | $10.43 | 0 |
| 2020-06-22 | $11.71 | $11.71 | $11.71 | $11.71 | $10.37 | 0 |
| 2020-06-19 | $11.62 | $11.62 | $11.62 | $11.62 | $10.29 | 0 |
| 2020-06-18 | $11.66 | $11.66 | $11.66 | $11.66 | $10.32 | 0 |
| 2020-06-17 | $11.66 | $11.66 | $11.66 | $11.66 | $10.32 | 0 |
| 2020-06-16 | $11.67 | $11.67 | $11.67 | $11.67 | $10.33 | 0 |
| 2020-06-15 | $11.48 | $11.48 | $11.48 | $11.48 | $10.16 | 0 |
| 2020-06-12 | $11.39 | $11.39 | $11.39 | $11.39 | $10.08 | 0 |
| 2020-06-11 | $11.23 | $11.23 | $11.23 | $11.23 | $9.94 | 0 |
| 2020-06-10 | $11.88 | $11.88 | $11.88 | $11.88 | $10.52 | 0 |
| 2020-06-09 | $11.92 | $11.92 | $11.92 | $11.92 | $10.55 | 0 |
| 2020-06-08 | $12.01 | $12.01 | $12.01 | $12.01 | $10.63 | 0 |
| 2020-06-05 | $11.90 | $11.90 | $11.90 | $11.90 | $10.53 | 0 |
| 2020-06-04 | $11.67 | $11.67 | $11.67 | $11.67 | $10.33 | 0 |
| 2020-06-03 | $11.70 | $11.70 | $11.70 | $11.70 | $10.36 | 0 |
| 2020-06-02 | $11.53 | $11.53 | $11.53 | $11.53 | $10.21 | 0 |
| 2020-06-01 | $11.41 | $11.41 | $11.41 | $11.41 | $10.10 | 0 |
| 2020-05-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.03 | 0 |
| 2020-05-28 | $11.27 | $11.27 | $11.27 | $11.27 | $9.98 | 0 |
| 2020-05-27 | $11.28 | $11.28 | $11.28 | $11.28 | $9.99 | 0 |
| 2020-05-26 | $11.15 | $11.15 | $11.15 | $11.15 | $9.87 | 0 |
| 2020-05-22 | $10.98 | $10.98 | $10.98 | $10.98 | $9.72 | 0 |
| 2020-05-21 | $10.97 | $10.97 | $10.97 | $10.97 | $9.71 | 0 |
| 2020-05-20 | $11.04 | $11.04 | $11.04 | $11.04 | $9.77 | 0 |
| 2020-05-19 | $10.84 | $10.84 | $10.84 | $10.84 | $9.60 | 0 |
| 2020-05-18 | $10.93 | $10.93 | $10.93 | $10.93 | $9.68 | 0 |
| 2020-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $9.38 | 0 |
| 2020-05-14 | $10.57 | $10.57 | $10.57 | $10.57 | $9.36 | 0 |
| 2020-05-13 | $10.51 | $10.51 | $10.51 | $10.51 | $9.30 | 0 |
| 2020-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $9.43 | 0 |
| 2020-05-11 | $10.84 | $10.84 | $10.84 | $10.84 | $9.60 | 0 |
| 2020-05-08 | $10.85 | $10.85 | $10.85 | $10.85 | $9.60 | 0 |
| 2020-05-07 | $10.67 | $10.67 | $10.67 | $10.67 | $9.45 | 0 |
| 2020-05-06 | $10.53 | $10.53 | $10.53 | $10.53 | $9.32 | 0 |
| 2020-05-05 | $10.58 | $10.58 | $10.58 | $10.58 | $9.37 | 0 |
| 2020-05-04 | $10.49 | $10.49 | $10.49 | $10.49 | $9.29 | 0 |
| 2020-05-01 | $10.46 | $10.46 | $10.46 | $10.46 | $9.26 | 0 |
| 2020-04-30 | $10.73 | $10.73 | $10.73 | $10.73 | $9.50 | 0 |
| 2020-04-29 | $10.86 | $10.86 | $10.86 | $10.86 | $9.61 | 0 |
| 2020-04-28 | $10.58 | $10.58 | $10.58 | $10.58 | $9.37 | 0 |
| 2020-04-27 | $10.59 | $10.59 | $10.59 | $10.59 | $9.37 | 0 |
| 2020-04-24 | $10.43 | $10.43 | $10.43 | $10.43 | $9.23 | 0 |
| 2020-04-23 | $10.32 | $10.32 | $10.32 | $10.32 | $9.14 | 0 |
| 2020-04-22 | $10.33 | $10.33 | $10.33 | $10.33 | $9.14 | 0 |
| 2020-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $8.96 | 0 |
| 2020-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $9.22 | 0 |
| 2020-04-17 | $10.55 | $10.55 | $10.55 | $10.55 | $9.34 | 0 |
| 2020-04-16 | $10.29 | $10.29 | $10.29 | $10.29 | $9.11 | 0 |
| 2020-04-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.06 | 0 |
| 2020-04-14 | $10.47 | $10.47 | $10.47 | $10.47 | $9.27 | 0 |
| 2020-04-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.03 | 0 |
| 2020-04-09 | $10.28 | $10.28 | $10.28 | $10.28 | $9.10 | 0 |
| 2020-04-08 | $10.12 | $10.12 | $10.12 | $10.12 | $8.96 | 0 |
| 2020-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $8.72 | 0 |
| 2020-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $8.71 | 0 |
| 2020-04-03 | $9.27 | $9.27 | $9.27 | $9.27 | $8.21 | 0 |
| 2020-04-02 | $9.44 | $9.44 | $9.44 | $9.44 | $8.36 | 0 |
| 2020-04-01 | $9.27 | $9.27 | $9.27 | $9.27 | $8.21 | 0 |
| 2020-03-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.54 | 0 |
| 2020-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $8.65 | 0 |
| 2020-03-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.44 | 0 |
| 2020-03-26 | $9.84 | $9.84 | $9.84 | $9.84 | $8.71 | 0 |
| 2020-03-25 | $9.33 | $9.33 | $9.33 | $9.33 | $8.26 | 0 |
| 2020-03-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.13 | 0 |
| 2020-03-23 | $8.47 | $8.47 | $8.47 | $8.47 | $7.50 | 0 |
| 2020-03-20 | $8.65 | $8.65 | $8.65 | $8.65 | $7.66 | 0 |
| 2020-03-19 | $8.86 | $8.86 | $8.86 | $8.86 | $7.84 | 0 |
| 2020-03-18 | $8.75 | $8.75 | $8.75 | $8.75 | $7.75 | 0 |
| 2020-03-17 | $9.29 | $9.29 | $9.29 | $9.29 | $8.22 | 0 |
| 2020-03-16 | $8.89 | $8.89 | $8.89 | $8.89 | $7.87 | 0 |
| 2020-03-13 | $10.03 | $10.03 | $10.03 | $10.03 | $8.88 | 0 |
| 2020-03-12 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2020-03-11 | $10.30 | $10.30 | $10.30 | $10.30 | $9.12 | 0 |
| 2020-03-10 | $10.80 | $10.80 | $10.80 | $10.80 | $9.56 | 0 |
| 2020-03-09 | $10.38 | $10.38 | $10.38 | $10.38 | $9.19 | 0 |
| 2020-03-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2020-03-05 | $11.41 | $11.41 | $11.41 | $11.41 | $10.10 | 0 |
| 2020-03-04 | $11.74 | $11.74 | $11.74 | $11.74 | $10.39 | 0 |
| 2020-03-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.05 | 0 |
| 2020-03-02 | $11.58 | $11.58 | $11.58 | $11.58 | $10.25 | 0 |
| 2020-02-28 | $11.22 | $11.22 | $11.22 | $11.22 | $9.93 | 0 |
| 2020-02-27 | $11.29 | $11.29 | $11.29 | $11.29 | $9.99 | 0 |
| 2020-02-26 | $11.72 | $11.72 | $11.72 | $11.72 | $10.37 | 0 |
| 2020-02-25 | $11.76 | $11.76 | $11.76 | $11.76 | $10.41 | 0 |
| 2020-02-24 | $12.05 | $12.05 | $12.05 | $12.05 | $10.67 | 0 |
| 2020-02-21 | $12.47 | $12.47 | $12.47 | $12.47 | $11.04 | 0 |
| 2020-02-20 | $12.58 | $12.58 | $12.58 | $12.58 | $11.14 | 0 |
| 2020-02-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.20 | 0 |
| 2020-02-18 | $12.58 | $12.58 | $12.58 | $12.58 | $11.14 | 0 |
| 2020-02-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.17 | 0 |
| 2020-02-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.17 | 0 |
| 2020-02-12 | $12.64 | $12.64 | $12.64 | $12.64 | $11.19 | 0 |
| 2020-02-11 | $12.56 | $12.56 | $12.56 | $12.56 | $11.12 | 0 |
| 2020-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.07 | 0 |
| 2020-02-07 | $12.44 | $12.44 | $12.44 | $12.44 | $11.01 | 0 |
| 2020-02-06 | $12.53 | $12.53 | $12.53 | $12.53 | $11.09 | 0 |
| 2020-02-05 | $12.49 | $12.49 | $12.49 | $12.49 | $11.06 | 0 |
| 2020-02-04 | $12.39 | $12.39 | $12.39 | $12.39 | $10.97 | 0 |
| 2020-02-03 | $12.19 | $12.19 | $12.19 | $12.19 | $10.79 | 0 |
| 2020-01-31 | $12.11 | $12.11 | $12.11 | $12.11 | $10.72 | 0 |
| 2020-01-30 | $12.32 | $12.32 | $12.32 | $12.32 | $10.91 | 0 |
| 2020-01-29 | $12.31 | $12.31 | $12.31 | $12.31 | $10.90 | 0 |
| 2020-01-28 | $12.32 | $12.32 | $12.32 | $12.32 | $10.91 | 0 |
| 2020-01-27 | $12.21 | $12.21 | $12.21 | $12.21 | $10.81 | 0 |
| 2020-01-24 | $12.42 | $12.42 | $12.42 | $12.42 | $10.99 | 0 |
| 2020-01-23 | $12.53 | $12.53 | $12.53 | $12.53 | $11.09 | 0 |
| 2020-01-22 | $12.54 | $12.54 | $12.54 | $12.54 | $11.10 | 0 |
| 2020-01-21 | $12.53 | $12.53 | $12.53 | $12.53 | $11.09 | 0 |
| 2020-01-17 | $12.59 | $12.59 | $12.59 | $12.59 | $11.14 | 0 |
| 2020-01-16 | $12.55 | $12.55 | $12.55 | $12.55 | $11.11 | 0 |
| 2020-01-15 | $12.46 | $12.46 | $12.46 | $12.46 | $11.03 | 0 |
| 2020-01-14 | $12.46 | $12.46 | $12.46 | $12.46 | $11.03 | 0 |
| 2020-01-13 | $12.47 | $12.47 | $12.47 | $12.47 | $11.04 | 0 |
| 2020-01-10 | $12.38 | $12.38 | $12.38 | $12.38 | $10.96 | 0 |
| 2020-01-09 | $12.42 | $12.42 | $12.42 | $12.42 | $10.99 | 0 |
| 2020-01-08 | $12.34 | $12.34 | $12.34 | $12.34 | $10.92 | 0 |
| 2020-01-07 | $12.30 | $12.30 | $12.30 | $12.30 | $10.89 | 0 |
| 2020-01-06 | $12.32 | $12.32 | $12.32 | $12.32 | $10.91 | 0 |
| 2020-01-03 | $12.29 | $12.29 | $12.29 | $12.29 | $10.88 | 0 |
| 2020-01-02 | $12.38 | $12.38 | $12.38 | $12.38 | $10.96 | 0 |
| 2019-12-31 | $12.27 | $12.27 | $12.27 | $12.27 | $10.86 | 0 |
| 2019-12-30 | $12.24 | $12.24 | $12.24 | $12.24 | $10.84 | 0 |
| 2019-12-27 | $12.31 | $12.31 | $12.31 | $12.31 | $10.90 | 0 |
| 2019-12-26 | $12.30 | $12.30 | $12.30 | $12.30 | $10.89 | 0 |
| 2019-12-24 | $12.24 | $12.24 | $12.24 | $12.24 | $10.84 | 0 |
| 2019-12-23 | $12.24 | $12.24 | $12.24 | $12.24 | $10.84 | 0 |
| 2019-12-20 | $12.23 | $12.23 | $12.23 | $12.23 | $10.83 | 0 |
| 2019-12-19 | $12.18 | $12.18 | $12.18 | $12.18 | $10.78 | 0 |
| 2019-12-18 | $12.15 | $12.15 | $12.15 | $12.15 | $10.76 | 0 |
| 2019-12-17 | $12.16 | $12.16 | $12.16 | $12.16 | $10.76 | 0 |
| 2019-12-16 | $12.15 | $12.15 | $12.15 | $12.15 | $10.76 | 0 |
| 2019-12-13 | $12.06 | $12.06 | $12.06 | $12.06 | $10.68 | 0 |
| 2019-12-12 | $12.57 | $12.57 | $12.57 | $12.57 | $10.66 | 0 |
| 2019-12-11 | $12.46 | $12.46 | $12.46 | $12.46 | $10.56 | 0 |
| 2019-12-10 | $12.42 | $12.42 | $12.42 | $12.42 | $10.53 | 0 |
| 2019-12-09 | $12.43 | $12.43 | $12.43 | $12.43 | $10.54 | 0 |
| 2019-12-06 | $12.47 | $12.47 | $12.47 | $12.47 | $10.57 | 0 |
| 2019-12-05 | $12.36 | $12.36 | $12.36 | $12.36 | $10.48 | 0 |
| 2019-12-04 | $12.34 | $12.34 | $12.34 | $12.34 | $10.46 | 0 |
| 2019-12-03 | $12.27 | $12.27 | $12.27 | $12.27 | $10.40 | 0 |
| 2019-12-02 | $12.32 | $12.32 | $12.32 | $12.32 | $10.44 | 0 |
| 2019-11-29 | $12.41 | $12.41 | $12.41 | $12.41 | $10.52 | 0 |
| 2019-11-27 | $12.48 | $12.48 | $12.48 | $12.48 | $10.58 | 0 |
| 2019-11-26 | $12.43 | $12.43 | $12.43 | $12.43 | $10.54 | 0 |
| 2019-11-25 | $12.41 | $12.41 | $12.41 | $12.41 | $10.52 | 0 |
| 2019-11-22 | $12.30 | $12.30 | $12.30 | $12.30 | $10.43 | 0 |
| 2019-11-21 | $12.28 | $12.28 | $12.28 | $12.28 | $10.41 | 0 |
| 2019-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | $10.43 | 0 |
| 2019-11-19 | $12.36 | $12.36 | $12.36 | $12.36 | $10.48 | 0 |
| 2019-11-18 | $12.36 | $12.36 | $12.36 | $12.36 | $10.48 | 0 |
| 2019-11-15 | $12.35 | $12.35 | $12.35 | $12.35 | $10.47 | 0 |
| 2019-11-14 | $12.26 | $12.26 | $12.26 | $12.26 | $10.39 | 0 |
| 2019-11-13 | $12.26 | $12.26 | $12.26 | $12.26 | $10.39 | 0 |
| 2019-11-12 | $12.26 | $12.26 | $12.26 | $12.26 | $10.39 | 0 |
| 2019-11-11 | $12.24 | $12.24 | $12.24 | $12.24 | $10.38 | 0 |
| 2019-11-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.39 | 0 |
| 2019-11-07 | $12.24 | $12.24 | $12.24 | $12.24 | $10.38 | 0 |
| 2019-11-06 | $12.21 | $12.21 | $12.21 | $12.21 | $10.35 | 0 |
| 2019-11-05 | $12.22 | $12.22 | $12.22 | $12.22 | $10.36 | 0 |
| 2019-11-04 | $12.24 | $12.24 | $12.24 | $12.24 | $10.38 | 0 |
| 2019-11-01 | $12.08 | $12.08 | $12.08 | $12.08 | $10.24 | 0 |
| 2019-10-31 | $12.08 | $12.08 | $12.08 | $12.08 | $10.24 | 0 |
| 2019-10-30 | $12.12 | $12.12 | $12.12 | $12.12 | $10.28 | 0 |
| 2019-10-29 | $12.08 | $12.08 | $12.08 | $12.08 | $10.24 | 0 |
| 2019-10-28 | $12.09 | $12.09 | $12.09 | $12.09 | $10.25 | 0 |
| 2019-10-25 | $12.03 | $12.03 | $12.03 | $12.03 | $10.20 | 0 |
| 2019-10-24 | $11.98 | $11.98 | $11.98 | $11.98 | $10.16 | 0 |
| 2019-10-23 | $11.95 | $11.95 | $11.95 | $11.95 | $10.13 | 0 |
| 2019-10-22 | $11.93 | $11.93 | $11.93 | $11.93 | $10.11 | 0 |
| 2019-10-21 | $11.97 | $11.97 | $11.97 | $11.97 | $10.15 | 0 |
| 2019-10-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.09 | 0 |
| 2019-10-17 | $11.94 | $11.94 | $11.94 | $11.94 | $10.12 | 0 |
| 2019-10-16 | $11.89 | $11.89 | $11.89 | $11.89 | $10.08 | 0 |
| 2019-10-15 | $11.91 | $11.91 | $11.91 | $11.91 | $10.10 | 0 |
| 2019-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.00 | 0 |
| 2019-10-11 | $11.82 | $11.82 | $11.82 | $11.82 | $10.02 | 0 |
| 2019-10-10 | $11.67 | $11.67 | $11.67 | $11.67 | $9.89 | 0 |
| 2019-10-09 | $11.61 | $11.61 | $11.61 | $11.61 | $9.84 | 0 |
| 2019-10-08 | $11.51 | $11.51 | $11.51 | $11.51 | $9.76 | 0 |
| 2019-10-07 | $11.67 | $11.67 | $11.67 | $11.67 | $9.89 | 0 |
| 2019-10-04 | $11.71 | $11.71 | $11.71 | $11.71 | $9.93 | 0 |
| 2019-10-03 | $11.58 | $11.58 | $11.58 | $11.58 | $9.82 | 0 |
| 2019-10-02 | $11.49 | $11.49 | $11.49 | $11.49 | $9.74 | 0 |
| 2019-10-01 | $11.67 | $11.67 | $11.67 | $11.67 | $9.89 | 0 |
| 2019-09-30 | $11.81 | $11.81 | $11.81 | $11.81 | $10.01 | 0 |
| 2019-09-27 | $11.76 | $11.76 | $11.76 | $11.76 | $9.97 | 0 |
| 2019-09-26 | $11.83 | $11.83 | $11.83 | $11.83 | $10.03 | 0 |
| 2019-09-25 | $11.85 | $11.85 | $11.85 | $11.85 | $10.05 | 0 |
| 2019-09-24 | $11.81 | $11.81 | $11.81 | $11.81 | $10.01 | 0 |
| 2019-09-23 | $11.90 | $11.90 | $11.90 | $11.90 | $10.09 | 0 |
| 2019-09-20 | $11.91 | $11.91 | $11.91 | $11.91 | $10.10 | 0 |
| 2019-09-19 | $11.95 | $11.95 | $11.95 | $11.95 | $10.13 | 0 |
| 2019-09-18 | $11.94 | $11.94 | $11.94 | $11.94 | $10.12 | 0 |
| 2019-09-17 | $11.95 | $11.95 | $11.95 | $11.95 | $10.13 | 0 |
| 2019-09-16 | $11.91 | $11.91 | $11.91 | $11.91 | $10.10 | 0 |
| 2019-09-13 | $11.95 | $11.95 | $11.95 | $11.95 | $10.13 | 0 |
| 2019-09-12 | $11.93 | $11.93 | $11.93 | $11.93 | $10.11 | 0 |
| 2019-09-11 | $11.89 | $11.89 | $11.89 | $11.89 | $10.08 | 0 |
| 2019-09-10 | $11.81 | $11.81 | $11.81 | $11.81 | $10.01 | 0 |
| 2019-09-09 | $11.83 | $11.83 | $11.83 | $11.83 | $10.03 | 0 |
| 2019-09-06 | $11.84 | $11.84 | $11.84 | $11.84 | $10.04 | 0 |
| 2019-09-05 | $11.83 | $11.83 | $11.83 | $11.83 | $10.03 | 0 |
| 2019-09-04 | $11.71 | $11.71 | $11.71 | $11.71 | $9.93 | 0 |
| 2019-09-03 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 0 |
| 2019-08-30 | $11.65 | $11.65 | $11.65 | $11.65 | $9.88 | 0 |
| 2019-08-29 | $11.64 | $11.64 | $11.64 | $11.64 | $9.87 | 0 |
| 2019-08-28 | $11.51 | $11.51 | $11.51 | $11.51 | $9.76 | 0 |
| 2019-08-27 | $11.46 | $11.46 | $11.46 | $11.46 | $9.72 | 0 |
| 2019-08-26 | $11.48 | $11.48 | $11.48 | $11.48 | $9.73 | 0 |
| 2019-08-23 | $11.38 | $11.38 | $11.38 | $11.38 | $9.65 | 0 |
| 2019-08-22 | $11.61 | $11.61 | $11.61 | $11.61 | $9.84 | 0 |
| 2019-08-21 | $11.64 | $11.64 | $11.64 | $11.64 | $9.87 | 0 |
| 2019-08-20 | $11.55 | $11.55 | $11.55 | $11.55 | $9.79 | 0 |
| 2019-08-19 | $11.61 | $11.61 | $11.61 | $11.61 | $9.84 | 0 |
| 2019-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $9.75 | 0 |
| 2019-08-15 | $11.34 | $11.34 | $11.34 | $11.34 | $9.61 | 0 |
| 2019-08-14 | $11.32 | $11.32 | $11.32 | $11.32 | $9.60 | 0 |
| 2019-08-13 | $11.63 | $11.63 | $11.63 | $11.63 | $9.86 | 0 |
| 2019-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $9.75 | 0 |
| 2019-08-09 | $11.63 | $11.63 | $11.63 | $11.63 | $9.86 | 0 |
| 2019-08-08 | $11.71 | $11.71 | $11.71 | $11.71 | $9.93 | 0 |
| 2019-08-07 | $11.51 | $11.51 | $11.51 | $11.51 | $9.76 | 0 |
| 2019-08-06 | $11.49 | $11.49 | $11.49 | $11.49 | $9.74 | 0 |
| 2019-08-05 | $11.37 | $11.37 | $11.37 | $11.37 | $9.64 | 0 |
| 2019-08-02 | $11.68 | $11.68 | $11.68 | $11.68 | $9.90 | 0 |
| 2019-08-01 | $11.79 | $11.79 | $11.79 | $11.79 | $10.00 | 0 |
| 2019-07-31 | $11.88 | $11.88 | $11.88 | $11.88 | $10.07 | 0 |
| 2019-07-30 | $11.98 | $11.98 | $11.98 | $11.98 | $10.16 | 0 |
| 2019-07-29 | $12.02 | $12.02 | $12.02 | $12.02 | $10.19 | 0 |
| 2019-07-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.22 | 0 |
| 2019-07-25 | $11.98 | $11.98 | $11.98 | $11.98 | $10.16 | 0 |
| 2019-07-24 | $12.06 | $12.06 | $12.06 | $12.06 | $10.22 | 0 |
| 2019-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2019-07-22 | $11.93 | $11.93 | $11.93 | $11.93 | $10.11 | 0 |
| 2019-07-19 | $11.90 | $11.90 | $11.90 | $11.90 | $10.09 | 0 |
| 2019-07-18 | $11.97 | $11.97 | $11.97 | $11.97 | $10.15 | 0 |
| 2019-07-17 | $11.93 | $11.93 | $11.93 | $11.93 | $10.11 | 0 |
| 2019-07-16 | $11.98 | $11.98 | $11.98 | $11.98 | $10.16 | 0 |
| 2019-07-15 | $12.02 | $12.02 | $12.02 | $12.02 | $10.19 | 0 |
| 2019-07-12 | $12.01 | $12.01 | $12.01 | $12.01 | $10.18 | 0 |
| 2019-07-11 | $11.97 | $11.97 | $11.97 | $11.97 | $10.15 | 0 |
| 2019-07-10 | $11.95 | $11.95 | $11.95 | $11.95 | $10.13 | 0 |
| 2019-07-09 | $11.90 | $11.90 | $11.90 | $11.90 | $10.09 | 0 |
| 2019-07-08 | $11.90 | $11.90 | $11.90 | $11.90 | $10.09 | 0 |
| 2019-07-05 | $11.96 | $11.96 | $11.96 | $11.96 | $10.14 | 0 |
| 2019-07-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2019-07-02 | $11.92 | $11.92 | $11.92 | $11.92 | $10.11 | 0 |
| 2019-07-01 | $11.89 | $11.89 | $11.89 | $11.89 | $10.08 | 0 |
| 2019-06-28 | $11.81 | $11.81 | $11.81 | $11.81 | $10.01 | 0 |
| 2019-06-27 | $11.75 | $11.75 | $11.75 | $11.75 | $9.96 | 0 |
| 2019-06-26 | $11.68 | $11.68 | $11.68 | $11.68 | $9.90 | 0 |
| 2019-06-25 | $11.68 | $11.68 | $11.68 | $11.68 | $9.90 | 0 |
| 2019-06-24 | $11.79 | $11.79 | $11.79 | $11.79 | $10.00 | 0 |
| 2019-06-21 | $11.81 | $11.81 | $11.81 | $11.81 | $10.01 | 0 |
| 2019-06-20 | $11.84 | $11.84 | $11.84 | $11.84 | $10.04 | 0 |
| 2019-06-19 | $11.73 | $11.73 | $11.73 | $11.73 | $9.94 | 0 |
| 2019-06-18 | $11.69 | $11.69 | $11.69 | $11.69 | $9.91 | 0 |
| 2019-06-17 | $11.56 | $11.56 | $11.56 | $11.56 | $9.80 | 0 |
| 2019-06-14 | $11.55 | $11.55 | $11.55 | $11.55 | $9.79 | 0 |
| 2019-06-13 | $11.60 | $11.60 | $11.60 | $11.60 | $9.83 | 0 |
| 2019-06-12 | $11.56 | $11.56 | $11.56 | $11.56 | $9.80 | 0 |
| 2019-06-11 | $11.59 | $11.59 | $11.59 | $11.59 | $9.83 | 0 |
| 2019-06-10 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 0 |
| 2019-06-07 | $11.52 | $11.52 | $11.52 | $11.52 | $9.77 | 0 |
| 2019-06-06 | $11.41 | $11.41 | $11.41 | $11.41 | $9.67 | 0 |
| 2019-06-05 | $11.36 | $11.36 | $11.36 | $11.36 | $9.63 | 0 |
| 2019-06-04 | $11.30 | $11.30 | $11.30 | $11.30 | $9.58 | 0 |
| 2019-06-03 | $11.11 | $11.11 | $11.11 | $11.11 | $9.42 | 0 |
| 2019-05-31 | $11.11 | $11.11 | $11.11 | $11.11 | $9.42 | 0 |
| 2019-05-30 | $11.22 | $11.22 | $11.22 | $11.22 | $9.51 | 0 |
| 2019-05-29 | $11.19 | $11.19 | $11.19 | $11.19 | $9.49 | 0 |
| 2019-05-28 | $11.27 | $11.27 | $11.27 | $11.27 | $9.55 | 0 |
| 2019-05-24 | $11.34 | $11.34 | $11.34 | $11.34 | $9.61 | 0 |
| 2019-05-23 | $11.29 | $11.29 | $11.29 | $11.29 | $9.57 | 0 |
| 2019-05-22 | $11.43 | $11.43 | $11.43 | $11.43 | $9.69 | 0 |
| 2019-05-21 | $11.47 | $11.47 | $11.47 | $11.47 | $9.72 | 0 |
| 2019-05-20 | $11.38 | $11.38 | $11.38 | $11.38 | $9.65 | 0 |
| 2019-05-17 | $11.45 | $11.45 | $11.45 | $11.45 | $9.71 | 0 |
| 2019-05-16 | $11.54 | $11.54 | $11.54 | $11.54 | $9.78 | 0 |
| 2019-05-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.71 | 0 |
| 2019-05-14 | $11.40 | $11.40 | $11.40 | $11.40 | $9.66 | 0 |
| 2019-05-13 | $11.30 | $11.30 | $11.30 | $11.30 | $9.58 | 0 |
| 2019-05-10 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 0 |
| 2019-05-09 | $11.53 | $11.53 | $11.53 | $11.53 | $9.78 | 0 |
| 2019-05-08 | $11.59 | $11.59 | $11.59 | $11.59 | $9.83 | 0 |
| 2019-05-07 | $11.59 | $11.59 | $11.59 | $11.59 | $9.83 | 0 |
| 2019-05-06 | $11.77 | $11.77 | $11.77 | $11.77 | $9.98 | 0 |
| 2019-05-03 | $11.85 | $11.85 | $11.85 | $11.85 | $10.05 | 0 |
| 2019-05-02 | $11.74 | $11.74 | $11.74 | $11.74 | $9.95 | 0 |
| 2019-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $9.96 | 0 |
| 2019-04-30 | $11.83 | $11.83 | $11.83 | $11.83 | $10.03 | 0 |
| 2019-04-29 | $11.83 | $11.83 | $11.83 | $11.83 | $10.03 | 0 |
| 2019-04-26 | $11.81 | $11.81 | $11.81 | $11.81 | $10.01 | 0 |
| 2019-04-25 | $11.75 | $11.75 | $11.75 | $11.75 | $9.96 | 0 |
| 2019-04-24 | $11.77 | $11.77 | $11.77 | $11.77 | $9.98 | 0 |
| 2019-04-23 | $11.81 | $11.81 | $11.81 | $11.81 | $10.01 | 0 |
| 2019-04-22 | $11.72 | $11.72 | $11.72 | $11.72 | $9.94 | 0 |
| 2019-04-18 | $11.72 | $11.72 | $11.72 | $11.72 | $9.94 | 0 |
| 2019-04-17 | $11.71 | $11.71 | $11.71 | $11.71 | $9.93 | 0 |
| 2019-04-16 | $11.74 | $11.74 | $11.74 | $11.74 | $9.95 | 0 |
| 2019-04-15 | $11.72 | $11.72 | $11.72 | $11.72 | $9.94 | 0 |
| 2019-04-12 | $11.73 | $11.73 | $11.73 | $11.73 | $9.94 | 0 |
| 2019-04-11 | $11.66 | $11.66 | $11.66 | $11.66 | $9.89 | 0 |
| 2019-04-10 | $11.67 | $11.67 | $11.67 | $11.67 | $9.89 | 0 |
| 2019-04-09 | $11.62 | $11.62 | $11.62 | $11.62 | $9.85 | 0 |
| 2019-04-08 | $11.68 | $11.68 | $11.68 | $11.68 | $9.90 | 0 |
| 2019-04-05 | $11.67 | $11.67 | $11.67 | $11.67 | $9.89 | 0 |
| 2019-04-04 | $11.63 | $11.63 | $11.63 | $11.63 | $9.86 | 0 |
| 2019-04-03 | $11.62 | $11.62 | $11.62 | $11.62 | $9.85 | 0 |
| 2019-04-02 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 0 |
| 2019-04-01 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 0 |
| 2019-03-29 | $11.44 | $11.44 | $11.44 | $11.44 | $9.70 | 0 |
| 2019-03-28 | $11.37 | $11.37 | $11.37 | $11.37 | $9.64 | 0 |
| 2019-03-27 | $11.33 | $11.33 | $11.33 | $11.33 | $9.61 | 0 |
| 2019-03-26 | $11.37 | $11.37 | $11.37 | $11.37 | $9.64 | 0 |
| 2019-03-25 | $11.30 | $11.30 | $11.30 | $11.30 | $9.58 | 0 |
| 2019-03-22 | $11.31 | $11.31 | $11.31 | $11.31 | $9.59 | 0 |
| 2019-03-21 | $11.55 | $11.55 | $11.55 | $11.55 | $9.79 | 0 |
| 2019-03-20 | $11.47 | $11.47 | $11.47 | $11.47 | $9.72 | 0 |
| 2019-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $9.75 | 0 |
| 2019-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $9.75 | 0 |
| 2019-03-15 | $11.44 | $11.44 | $11.44 | $11.44 | $9.70 | 0 |
| 2019-03-14 | $11.38 | $11.38 | $11.38 | $11.38 | $9.65 | 0 |
| 2019-03-13 | $11.40 | $11.40 | $11.40 | $11.40 | $9.66 | 0 |
| 2019-03-12 | $11.32 | $11.32 | $11.32 | $11.32 | $9.60 | 0 |
| 2019-03-11 | $11.29 | $11.29 | $11.29 | $11.29 | $9.57 | 0 |
| 2019-03-08 | $11.14 | $11.14 | $11.14 | $11.14 | $9.44 | 0 |
| 2019-03-07 | $11.18 | $11.18 | $11.18 | $11.18 | $9.48 | 0 |
| 2019-03-06 | $11.29 | $11.29 | $11.29 | $11.29 | $9.57 | 0 |
| 2019-03-05 | $11.36 | $11.36 | $11.36 | $11.36 | $9.63 | 0 |
| 2019-03-04 | $11.36 | $11.36 | $11.36 | $11.36 | $9.63 | 0 |
| 2019-03-01 | $11.41 | $11.41 | $11.41 | $11.41 | $9.67 | 0 |
| 2019-02-28 | $11.34 | $11.34 | $11.34 | $11.34 | $9.61 | 0 |
| 2019-02-27 | $11.37 | $11.37 | $11.37 | $11.37 | $9.64 | 0 |
| 2019-02-26 | $11.37 | $11.37 | $11.37 | $11.37 | $9.64 | 0 |
| 2019-02-25 | $11.37 | $11.37 | $11.37 | $11.37 | $9.64 | 0 |
| 2019-02-22 | $11.34 | $11.34 | $11.34 | $11.34 | $9.61 | 0 |
| 2019-02-21 | $11.26 | $11.26 | $11.26 | $11.26 | $9.55 | 0 |
| 2019-02-20 | $11.30 | $11.30 | $11.30 | $11.30 | $9.58 | 0 |
| 2019-02-19 | $11.27 | $11.27 | $11.27 | $11.27 | $9.55 | 0 |
| 2019-02-15 | $11.25 | $11.25 | $11.25 | $11.25 | $9.54 | 0 |
| 2019-02-14 | $11.14 | $11.14 | $11.14 | $11.14 | $9.44 | 0 |
| 2019-02-13 | $11.15 | $11.15 | $11.15 | $11.15 | $9.45 | 0 |
| 2019-02-12 | $11.13 | $11.13 | $11.13 | $11.13 | $9.44 | 0 |
| 2019-02-11 | $10.99 | $10.99 | $10.99 | $10.99 | $9.32 | 0 |
| 2019-02-08 | $10.97 | $10.97 | $10.97 | $10.97 | $9.30 | 0 |
| 2019-02-07 | $10.98 | $10.98 | $10.98 | $10.98 | $9.31 | 0 |
| 2019-02-06 | $11.09 | $11.09 | $11.09 | $11.09 | $9.40 | 0 |
| 2019-02-05 | $11.13 | $11.13 | $11.13 | $11.13 | $9.44 | 0 |
| 2019-02-04 | $11.07 | $11.07 | $11.07 | $11.07 | $9.39 | 0 |
| 2019-02-01 | $11.01 | $11.01 | $11.01 | $11.01 | $9.33 | 0 |
| 2019-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $9.33 | 0 |
| 2019-01-30 | $10.79 | $10.79 | $10.79 | $10.79 | $9.15 | 0 |
| 2019-01-29 | $10.79 | $10.79 | $10.79 | $10.79 | $9.15 | 0 |
| 2019-01-28 | $10.79 | $10.79 | $10.79 | $10.79 | $9.15 | 0 |
| 2019-01-25 | $10.87 | $10.87 | $10.87 | $10.87 | $9.22 | 0 |
| 2019-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.11 | 0 |
| 2019-01-23 | $10.72 | $10.72 | $10.72 | $10.72 | $9.09 | 0 |
| 2019-01-22 | $10.70 | $10.70 | $10.70 | $10.70 | $9.07 | 0 |
| 2019-01-18 | $10.85 | $10.85 | $10.85 | $10.85 | $9.20 | 0 |
| 2019-01-17 | $10.72 | $10.72 | $10.72 | $10.72 | $9.09 | 0 |
| 2019-01-16 | $10.65 | $10.65 | $10.65 | $10.65 | $9.03 | 0 |
| 2019-01-15 | $10.62 | $10.62 | $10.62 | $10.62 | $9.00 | 0 |
| 2019-01-14 | $10.52 | $10.52 | $10.52 | $10.52 | $8.92 | 0 |
| 2019-01-11 | $10.57 | $10.57 | $10.57 | $10.57 | $8.96 | 0 |
| 2019-01-10 | $10.58 | $10.58 | $10.58 | $10.58 | $8.97 | 0 |
| 2019-01-09 | $10.54 | $10.54 | $10.54 | $10.54 | $8.94 | 0 |
| 2019-01-08 | $10.45 | $10.45 | $10.45 | $10.45 | $8.86 | 0 |
| 2019-01-07 | $10.36 | $10.36 | $10.36 | $10.36 | $8.78 | 0 |
| 2019-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $8.71 | 0 |
| 2019-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.44 | 0 |
| 2019-01-02 | $10.14 | $10.14 | $10.14 | $10.14 | $8.60 | 0 |
| 2018-12-31 | $10.13 | $10.13 | $10.13 | $10.13 | $8.59 | 0 |
| 2018-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $8.53 | 0 |
| 2018-12-27 | $10.05 | $10.05 | $10.05 | $10.05 | $8.52 | 0 |
| 2018-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.48 | 0 |
| 2018-12-24 | $9.62 | $9.62 | $9.62 | $9.62 | $8.16 | 0 |
| 2018-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $8.31 | 0 |
| 2018-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $8.47 | 0 |
| 2018-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | $8.57 | 0 |
| 2018-12-18 | $10.23 | $10.23 | $10.23 | $10.23 | $8.67 | 0 |
| 2018-12-17 | $10.23 | $10.23 | $10.23 | $10.23 | $8.67 | 0 |
| 2018-12-14 | $10.42 | $10.42 | $10.42 | $10.42 | $8.83 | 0 |
| 2018-12-13 | $11.07 | $11.07 | $11.07 | $11.07 | $8.99 | 0 |
| 2018-12-12 | $11.09 | $11.09 | $11.09 | $11.09 | $9.00 | 0 |
| 2018-12-11 | $10.99 | $10.99 | $10.99 | $10.99 | $8.92 | 0 |
| 2018-12-10 | $10.99 | $10.99 | $10.99 | $10.99 | $8.92 | 0 |
| 2018-12-07 | $11.01 | $11.01 | $11.01 | $11.01 | $8.94 | 0 |
| 2018-12-06 | $11.23 | $11.23 | $11.23 | $11.23 | $9.12 | 0 |
| 2018-12-04 | $11.28 | $11.28 | $11.28 | $11.28 | $9.16 | 0 |
| 2018-12-03 | $11.63 | $11.63 | $11.63 | $11.63 | $9.44 | 0 |
| 2018-11-30 | $11.48 | $11.48 | $11.48 | $11.48 | $9.32 | 0 |
| 2018-11-29 | $11.43 | $11.43 | $11.43 | $11.43 | $9.28 | 0 |
| 2018-11-28 | $11.45 | $11.45 | $11.45 | $11.45 | $9.29 | 0 |
| 2018-11-27 | $11.22 | $11.22 | $11.22 | $11.22 | $9.11 | 0 |
| 2018-11-26 | $11.22 | $11.22 | $11.22 | $11.22 | $9.11 | 0 |
| 2018-11-23 | $11.06 | $11.06 | $11.06 | $11.06 | $8.98 | 0 |
| 2018-11-21 | $11.12 | $11.12 | $11.12 | $11.12 | $9.03 | 0 |
| 2018-11-20 | $11.04 | $11.04 | $11.04 | $11.04 | $8.96 | 0 |
| 2018-11-19 | $11.24 | $11.24 | $11.24 | $11.24 | $9.12 | 0 |
| 2018-11-16 | $11.42 | $11.42 | $11.42 | $11.42 | $9.27 | 0 |
| 2018-11-15 | $11.42 | $11.42 | $11.42 | $11.42 | $9.27 | 0 |
| 2018-11-14 | $11.33 | $11.33 | $11.33 | $11.33 | $9.20 | 0 |
| 2018-11-13 | $11.39 | $11.39 | $11.39 | $11.39 | $9.25 | 0 |
| 2018-11-12 | $11.37 | $11.37 | $11.37 | $11.37 | $9.23 | 0 |
| 2018-11-09 | $11.60 | $11.60 | $11.60 | $11.60 | $9.42 | 0 |
| 2018-11-08 | $11.72 | $11.72 | $11.72 | $11.72 | $9.51 | 0 |
| 2018-11-07 | $11.80 | $11.80 | $11.80 | $11.80 | $9.58 | 0 |
| 2018-11-06 | $11.59 | $11.59 | $11.59 | $11.59 | $9.41 | 0 |
| 2018-11-05 | $11.55 | $11.55 | $11.55 | $11.55 | $9.38 | 0 |
| 2018-11-02 | $11.52 | $11.52 | $11.52 | $11.52 | $9.35 | 0 |
| 2018-11-01 | $11.56 | $11.56 | $11.56 | $11.56 | $9.38 | 0 |
| 2018-10-31 | $11.39 | $11.39 | $11.39 | $11.39 | $9.25 | 0 |
| 2018-10-30 | $11.24 | $11.24 | $11.24 | $11.24 | $9.12 | 0 |
| 2018-10-29 | $11.09 | $11.09 | $11.09 | $11.09 | $9.00 | 0 |
| 2018-10-26 | $11.18 | $11.18 | $11.18 | $11.18 | $9.08 | 0 |
| 2018-10-25 | $11.34 | $11.34 | $11.34 | $11.34 | $9.21 | 0 |
| 2018-10-24 | $11.15 | $11.15 | $11.15 | $11.15 | $9.05 | 0 |
| 2018-10-23 | $11.51 | $11.51 | $11.51 | $11.51 | $9.34 | 0 |
| 2018-10-22 | $11.60 | $11.60 | $11.60 | $11.60 | $9.42 | 0 |
| 2018-10-19 | $11.63 | $11.63 | $11.63 | $11.63 | $9.44 | 0 |
| 2018-10-18 | $11.66 | $11.66 | $11.66 | $11.66 | $9.47 | 0 |
| 2018-10-17 | $11.85 | $11.85 | $11.85 | $11.85 | $9.62 | 0 |
| 2018-10-16 | $11.88 | $11.88 | $11.88 | $11.88 | $9.64 | 0 |
| 2018-10-15 | $11.64 | $11.64 | $11.64 | $11.64 | $9.45 | 0 |
| 2018-10-12 | $11.70 | $11.70 | $11.70 | $11.70 | $9.50 | 0 |
| 2018-10-11 | $11.53 | $11.53 | $11.53 | $11.53 | $9.36 | 0 |
| 2018-10-10 | $11.72 | $11.72 | $11.72 | $11.72 | $9.51 | 0 |
| 2018-10-09 | $12.09 | $12.09 | $12.09 | $12.09 | $9.81 | 0 |
| 2018-10-08 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-10-05 | $12.17 | $12.17 | $12.17 | $12.17 | $9.88 | 0 |
| 2018-10-04 | $12.25 | $12.25 | $12.25 | $12.25 | $9.94 | 0 |
| 2018-10-03 | $12.39 | $12.39 | $12.39 | $12.39 | $10.06 | 0 |
| 2018-10-02 | $12.38 | $12.38 | $12.38 | $12.38 | $10.05 | 0 |
| 2018-10-01 | $12.41 | $12.41 | $12.41 | $12.41 | $10.07 | 0 |
| 2018-09-28 | $12.41 | $12.41 | $12.41 | $12.41 | $10.07 | 0 |
| 2018-09-27 | $12.43 | $12.43 | $12.43 | $12.43 | $10.09 | 0 |
| 2018-09-26 | $12.42 | $12.42 | $12.42 | $12.42 | $10.08 | 0 |
| 2018-09-25 | $12.45 | $12.45 | $12.45 | $12.45 | $10.11 | 0 |
| 2018-09-24 | $12.44 | $12.44 | $12.44 | $12.44 | $10.10 | 0 |
| 2018-09-21 | $12.48 | $12.48 | $12.48 | $12.48 | $10.13 | 0 |
| 2018-09-20 | $12.49 | $12.49 | $12.49 | $12.49 | $10.14 | 0 |
| 2018-09-19 | $12.39 | $12.39 | $12.39 | $12.39 | $10.06 | 0 |
| 2018-09-18 | $12.36 | $12.36 | $12.36 | $12.36 | $10.03 | 0 |
| 2018-09-17 | $12.29 | $12.29 | $12.29 | $12.29 | $9.98 | 0 |
| 2018-09-14 | $12.35 | $12.35 | $12.35 | $12.35 | $10.03 | 0 |
| 2018-09-13 | $12.33 | $12.33 | $12.33 | $12.33 | $10.01 | 0 |
| 2018-09-12 | $12.27 | $12.27 | $12.27 | $12.27 | $9.96 | 0 |
| 2018-09-11 | $12.25 | $12.25 | $12.25 | $12.25 | $9.94 | 0 |
| 2018-09-10 | $12.22 | $12.22 | $12.22 | $12.22 | $9.92 | 0 |
| 2018-09-07 | $12.23 | $12.23 | $12.23 | $12.23 | $9.93 | 0 |
| 2018-09-06 | $12.23 | $12.23 | $12.23 | $12.23 | $9.93 | 0 |
| 2018-09-05 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-09-04 | $12.37 | $12.37 | $12.37 | $12.37 | $10.04 | 0 |
| 2018-08-31 | $12.43 | $12.43 | $12.43 | $12.43 | $10.09 | 0 |
| 2018-08-30 | $12.44 | $12.44 | $12.44 | $12.44 | $10.10 | 0 |
| 2018-08-29 | $12.51 | $12.51 | $12.51 | $12.51 | $10.16 | 0 |
| 2018-08-28 | $12.45 | $12.45 | $12.45 | $12.45 | $10.11 | 0 |
| 2018-08-27 | $12.45 | $12.45 | $12.45 | $12.45 | $10.11 | 0 |
| 2018-08-24 | $12.34 | $12.34 | $12.34 | $12.34 | $10.02 | 0 |
| 2018-08-23 | $12.26 | $12.26 | $12.26 | $12.26 | $9.95 | 0 |
| 2018-08-22 | $12.30 | $12.30 | $12.30 | $12.30 | $9.98 | 0 |
| 2018-08-21 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-08-20 | $12.23 | $12.23 | $12.23 | $12.23 | $9.93 | 0 |
| 2018-08-17 | $12.17 | $12.17 | $12.17 | $12.17 | $9.88 | 0 |
| 2018-08-16 | $12.13 | $12.13 | $12.13 | $12.13 | $9.85 | 0 |
| 2018-08-15 | $12.06 | $12.06 | $12.06 | $12.06 | $9.79 | 0 |
| 2018-08-14 | $12.20 | $12.20 | $12.20 | $12.20 | $9.90 | 0 |
| 2018-08-13 | $12.14 | $12.14 | $12.14 | $12.14 | $9.85 | 0 |
| 2018-08-10 | $12.21 | $12.21 | $12.21 | $12.21 | $9.91 | 0 |
| 2018-08-09 | $12.32 | $12.32 | $12.32 | $12.32 | $10.00 | 0 |
| 2018-08-08 | $12.34 | $12.34 | $12.34 | $12.34 | $10.02 | 0 |
| 2018-08-07 | $12.34 | $12.34 | $12.34 | $12.34 | $10.02 | 0 |
| 2018-08-06 | $12.30 | $12.30 | $12.30 | $12.30 | $9.98 | 0 |
| 2018-08-03 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-08-02 | $12.24 | $12.24 | $12.24 | $12.24 | $9.94 | 0 |
| 2018-08-01 | $12.22 | $12.22 | $12.22 | $12.22 | $9.92 | 0 |
| 2018-07-31 | $12.24 | $12.24 | $12.24 | $12.24 | $9.94 | 0 |
| 2018-07-30 | $12.21 | $12.21 | $12.21 | $12.21 | $9.91 | 0 |
| 2018-07-27 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-07-26 | $12.35 | $12.35 | $12.35 | $12.35 | $10.03 | 0 |
| 2018-07-25 | $12.38 | $12.38 | $12.38 | $12.38 | $10.05 | 0 |
| 2018-07-24 | $12.27 | $12.27 | $12.27 | $12.27 | $9.96 | 0 |
| 2018-07-23 | $12.24 | $12.24 | $12.24 | $12.24 | $9.94 | 0 |
| 2018-07-20 | $12.23 | $12.23 | $12.23 | $12.23 | $9.93 | 0 |
| 2018-07-19 | $12.23 | $12.23 | $12.23 | $12.23 | $9.93 | 0 |
| 2018-07-18 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-07-17 | $12.26 | $12.26 | $12.26 | $12.26 | $9.95 | 0 |
| 2018-07-16 | $12.21 | $12.21 | $12.21 | $12.21 | $9.91 | 0 |
| 2018-07-13 | $12.23 | $12.23 | $12.23 | $12.23 | $9.93 | 0 |
| 2018-07-12 | $12.22 | $12.22 | $12.22 | $12.22 | $9.92 | 0 |
| 2018-07-11 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-07-10 | $12.24 | $12.24 | $12.24 | $12.24 | $9.94 | 0 |
| 2018-07-09 | $12.22 | $12.22 | $12.22 | $12.22 | $9.92 | 0 |
| 2018-07-06 | $12.10 | $12.10 | $12.10 | $12.10 | $9.82 | 0 |
| 2018-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.74 | 0 |
| 2018-07-03 | $11.91 | $11.91 | $11.91 | $11.91 | $9.67 | 0 |
| 2018-07-02 | $11.94 | $11.94 | $11.94 | $11.94 | $9.69 | 0 |
| 2018-06-29 | $11.95 | $11.95 | $11.95 | $11.95 | $9.70 | 0 |
| 2018-06-28 | $11.91 | $11.91 | $11.91 | $11.91 | $9.67 | 0 |
| 2018-06-27 | $11.86 | $11.86 | $11.86 | $11.86 | $9.63 | 0 |
| 2018-06-26 | $11.98 | $11.98 | $11.98 | $11.98 | $9.73 | 0 |
| 2018-06-25 | $11.95 | $11.95 | $11.95 | $11.95 | $9.70 | 0 |
| 2018-06-22 | $12.15 | $12.15 | $12.15 | $12.15 | $9.86 | 0 |
| 2018-06-21 | $12.11 | $12.11 | $12.11 | $12.11 | $9.83 | 0 |
| 2018-06-20 | $12.21 | $12.21 | $12.21 | $12.21 | $9.91 | 0 |
| 2018-06-19 | $12.17 | $12.17 | $12.17 | $12.17 | $9.88 | 0 |
| 2018-06-18 | $12.24 | $12.24 | $12.24 | $12.24 | $9.94 | 0 |
| 2018-06-15 | $12.27 | $12.27 | $12.27 | $12.27 | $9.96 | 0 |
| 2018-06-14 | $12.30 | $12.30 | $12.30 | $12.30 | $9.98 | 0 |
| 2018-06-13 | $12.29 | $12.29 | $12.29 | $12.29 | $9.98 | 0 |
| 2018-06-12 | $12.32 | $12.32 | $12.32 | $12.32 | $10.00 | 0 |
| 2018-06-11 | $12.30 | $12.30 | $12.30 | $12.30 | $9.98 | 0 |
| 2018-06-08 | $12.27 | $12.27 | $12.27 | $12.27 | $9.96 | 0 |
| 2018-06-07 | $12.24 | $12.24 | $12.24 | $12.24 | $9.94 | 0 |
| 2018-06-06 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-06-05 | $12.18 | $12.18 | $12.18 | $12.18 | $9.89 | 0 |
| 2018-06-04 | $12.18 | $12.18 | $12.18 | $12.18 | $9.89 | 0 |
| 2018-06-01 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $9.74 | 0 |
| 2018-05-30 | $12.06 | $12.06 | $12.06 | $12.06 | $9.79 | 0 |
| 2018-05-29 | $11.92 | $11.92 | $11.92 | $11.92 | $9.68 | 0 |
| 2018-05-25 | $12.07 | $12.07 | $12.07 | $12.07 | $9.80 | 0 |
| 2018-05-24 | $12.10 | $12.10 | $12.10 | $12.10 | $9.82 | 0 |
| 2018-05-23 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-05-22 | $12.13 | $12.13 | $12.13 | $12.13 | $9.85 | 0 |
| 2018-05-21 | $12.16 | $12.16 | $12.16 | $12.16 | $9.87 | 0 |
| 2018-05-18 | $12.09 | $12.09 | $12.09 | $12.09 | $9.81 | 0 |
| 2018-05-17 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-05-16 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-05-15 | $12.07 | $12.07 | $12.07 | $12.07 | $9.80 | 0 |
| 2018-05-14 | $12.14 | $12.14 | $12.14 | $12.14 | $9.85 | 0 |
| 2018-05-11 | $12.14 | $12.14 | $12.14 | $12.14 | $9.85 | 0 |
| 2018-05-10 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-05-09 | $12.03 | $12.03 | $12.03 | $12.03 | $9.77 | 0 |
| 2018-05-08 | $11.94 | $11.94 | $11.94 | $11.94 | $9.69 | 0 |
| 2018-05-07 | $11.92 | $11.92 | $11.92 | $11.92 | $9.68 | 0 |
| 2018-05-04 | $11.88 | $11.88 | $11.88 | $11.88 | $9.64 | 0 |
| 2018-05-03 | $11.76 | $11.76 | $11.76 | $11.76 | $9.55 | 0 |
| 2018-05-02 | $11.79 | $11.79 | $11.79 | $11.79 | $9.57 | 0 |
| 2018-05-01 | $11.84 | $11.84 | $11.84 | $11.84 | $9.61 | 0 |
| 2018-04-30 | $11.82 | $11.82 | $11.82 | $11.82 | $9.60 | 0 |
| 2018-04-27 | $11.89 | $11.89 | $11.89 | $11.89 | $9.65 | 0 |
| 2018-04-26 | $11.89 | $11.89 | $11.89 | $11.89 | $9.65 | 0 |
| 2018-04-25 | $11.80 | $11.80 | $11.80 | $11.80 | $9.58 | 0 |
| 2018-04-24 | $11.81 | $11.81 | $11.81 | $11.81 | $9.59 | 0 |
| 2018-04-23 | $11.94 | $11.94 | $11.94 | $11.94 | $9.69 | 0 |
| 2018-04-20 | $11.95 | $11.95 | $11.95 | $11.95 | $9.70 | 0 |
| 2018-04-19 | $12.03 | $12.03 | $12.03 | $12.03 | $9.77 | 0 |
| 2018-04-18 | $12.09 | $12.09 | $12.09 | $12.09 | $9.81 | 0 |
| 2018-04-17 | $12.05 | $12.05 | $12.05 | $12.05 | $9.78 | 0 |
| 2018-04-16 | $11.94 | $11.94 | $11.94 | $11.94 | $9.69 | 0 |
| 2018-04-13 | $11.87 | $11.87 | $11.87 | $11.87 | $9.64 | 0 |
| 2018-04-12 | $11.91 | $11.91 | $11.91 | $11.91 | $9.67 | 0 |
| 2018-04-11 | $11.82 | $11.82 | $11.82 | $11.82 | $9.60 | 0 |
| 2018-04-10 | $11.87 | $11.87 | $11.87 | $11.87 | $9.64 | 0 |
| 2018-04-09 | $11.67 | $11.67 | $11.67 | $11.67 | $9.47 | 0 |
| 2018-04-06 | $11.64 | $11.64 | $11.64 | $11.64 | $9.45 | 0 |
| 2018-04-05 | $11.84 | $11.84 | $11.84 | $11.84 | $9.61 | 0 |
| 2018-04-04 | $11.75 | $11.75 | $11.75 | $11.75 | $9.54 | 0 |
| 2018-04-03 | $11.67 | $11.67 | $11.67 | $11.67 | $9.47 | 0 |
| 2018-04-02 | $11.55 | $11.55 | $11.55 | $11.55 | $9.38 | 0 |
| 2018-03-29 | $11.79 | $11.79 | $11.79 | $11.79 | $9.57 | 0 |
| 2018-03-28 | $11.63 | $11.63 | $11.63 | $11.63 | $9.44 | 0 |
| 2018-03-27 | $11.66 | $11.66 | $11.66 | $11.66 | $9.47 | 0 |
| 2018-03-26 | $11.86 | $11.86 | $11.86 | $11.86 | $9.63 | 0 |
| 2018-03-23 | $11.58 | $11.58 | $11.58 | $11.58 | $9.40 | 0 |
| 2018-03-22 | $11.79 | $11.79 | $11.79 | $11.79 | $9.57 | 0 |
| 2018-03-21 | $12.06 | $12.06 | $12.06 | $12.06 | $9.79 | 0 |
| 2018-03-20 | $12.05 | $12.05 | $12.05 | $12.05 | $9.78 | 0 |
| 2018-03-19 | $12.02 | $12.02 | $12.02 | $12.02 | $9.76 | 0 |
| 2018-03-16 | $12.16 | $12.16 | $12.16 | $12.16 | $9.87 | 0 |
| 2018-03-15 | $12.15 | $12.15 | $12.15 | $12.15 | $9.86 | 0 |
| 2018-03-14 | $12.16 | $12.16 | $12.16 | $12.16 | $9.87 | 0 |
| 2018-03-13 | $12.20 | $12.20 | $12.20 | $12.20 | $9.90 | 0 |
| 2018-03-12 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-03-09 | $12.28 | $12.28 | $12.28 | $12.28 | $9.97 | 0 |
| 2018-03-08 | $12.10 | $12.10 | $12.10 | $12.10 | $9.82 | 0 |
| 2018-03-07 | $12.07 | $12.07 | $12.07 | $12.07 | $9.80 | 0 |
| 2018-03-06 | $12.06 | $12.06 | $12.06 | $12.06 | $9.79 | 0 |
| 2018-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.74 | 0 |
| 2018-03-02 | $11.91 | $11.91 | $11.91 | $11.91 | $9.67 | 0 |
| 2018-03-01 | $11.85 | $11.85 | $11.85 | $11.85 | $9.62 | 0 |
| 2018-02-28 | $11.98 | $11.98 | $11.98 | $11.98 | $9.73 | 0 |
| 2018-02-27 | $12.10 | $12.10 | $12.10 | $12.10 | $9.82 | 0 |
| 2018-02-26 | $12.26 | $12.26 | $12.26 | $12.26 | $9.95 | 0 |
| 2018-02-23 | $12.15 | $12.15 | $12.15 | $12.15 | $9.86 | 0 |
| 2018-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $9.74 | 0 |
| 2018-02-21 | $11.99 | $11.99 | $11.99 | $11.99 | $9.73 | 0 |
| 2018-02-20 | $12.02 | $12.02 | $12.02 | $12.02 | $9.76 | 0 |
| 2018-02-16 | $12.08 | $12.08 | $12.08 | $12.08 | $9.81 | 0 |
| 2018-02-15 | $12.09 | $12.09 | $12.09 | $12.09 | $9.81 | 0 |
| 2018-02-14 | $11.95 | $11.95 | $11.95 | $11.95 | $9.70 | 0 |
| 2018-02-13 | $11.76 | $11.76 | $11.76 | $11.76 | $9.55 | 0 |
| 2018-02-12 | $11.73 | $11.73 | $11.73 | $11.73 | $9.52 | 0 |
| 2018-02-09 | $11.58 | $11.58 | $11.58 | $11.58 | $9.40 | 0 |
| 2018-02-08 | $11.46 | $11.46 | $11.46 | $11.46 | $9.30 | 0 |
| 2018-02-07 | $11.85 | $11.85 | $11.85 | $11.85 | $9.62 | 0 |
| 2018-02-06 | $11.92 | $11.92 | $11.92 | $11.92 | $9.68 | 0 |
| 2018-02-05 | $11.74 | $11.74 | $11.74 | $11.74 | $9.53 | 0 |
| 2018-02-02 | $12.17 | $12.17 | $12.17 | $12.17 | $9.88 | 0 |
| 2018-02-01 | $12.43 | $12.43 | $12.43 | $12.43 | $10.09 | 0 |
| 2018-01-31 | $12.43 | $12.43 | $12.43 | $12.43 | $10.09 | 0 |
| 2018-01-30 | $12.42 | $12.42 | $12.42 | $12.42 | $10.08 | 0 |
| 2018-01-29 | $12.56 | $12.56 | $12.56 | $12.56 | $10.20 | 0 |
| 2018-01-26 | $12.65 | $12.65 | $12.65 | $12.65 | $10.27 | 0 |
| 2018-01-25 | $12.52 | $12.52 | $12.52 | $12.52 | $10.16 | 0 |
| 2018-01-24 | $12.52 | $12.52 | $12.52 | $12.52 | $10.16 | 0 |
| 2018-01-23 | $12.52 | $12.52 | $12.52 | $12.52 | $10.16 | 0 |
| 2018-01-22 | $12.48 | $12.48 | $12.48 | $12.48 | $10.13 | 0 |
| 2018-01-19 | $12.40 | $12.40 | $12.40 | $12.40 | $10.07 | 0 |
| 2018-01-18 | $12.33 | $12.33 | $12.33 | $12.33 | $10.01 | 0 |
| 2018-01-17 | $12.35 | $12.35 | $12.35 | $12.35 | $10.03 | 0 |
| 2018-01-16 | $12.25 | $12.25 | $12.25 | $12.25 | $9.94 | 0 |
| 2018-01-12 | $12.30 | $12.30 | $12.30 | $12.30 | $9.98 | 0 |
| 2018-01-11 | $12.21 | $12.21 | $12.21 | $12.21 | $9.91 | 0 |
| 2018-01-10 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-01-09 | $12.14 | $12.14 | $12.14 | $12.14 | $9.85 | 0 |
| 2018-01-08 | $12.12 | $12.12 | $12.12 | $12.12 | $9.84 | 0 |
| 2018-01-05 | $12.11 | $12.11 | $12.11 | $12.11 | $9.83 | 0 |
| 2018-01-04 | $12.04 | $12.04 | $12.04 | $12.04 | $9.77 | 0 |
| 2018-01-03 | $11.96 | $11.96 | $11.96 | $11.96 | $9.71 | 0 |
| 2018-01-02 | $11.90 | $11.90 | $11.90 | $11.90 | $9.66 | 0 |
| 2017-12-29 | $11.79 | $11.79 | $11.79 | $11.79 | $9.57 | 0 |
| 2017-12-28 | $11.83 | $11.83 | $11.83 | $11.83 | $9.60 | 0 |
| 2017-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | $9.58 | 0 |
| 2017-12-26 | $11.78 | $11.78 | $11.78 | $11.78 | $9.56 | 0 |
| 2017-12-22 | $11.78 | $11.78 | $11.78 | $11.78 | $9.56 | 0 |
| 2017-12-21 | $11.79 | $11.79 | $11.79 | $11.79 | $9.57 | 0 |
| 2017-12-20 | $11.75 | $11.75 | $11.75 | $11.75 | $9.54 | 0 |
| 2017-12-19 | $11.74 | $11.74 | $11.74 | $11.74 | $9.53 | 0 |
| 2017-12-18 | $11.77 | $11.77 | $11.77 | $11.77 | $9.55 | 0 |
| 2017-12-15 | $11.68 | $11.68 | $11.68 | $11.68 | $9.48 | 0 |
| 2017-12-14 | $11.94 | $11.94 | $11.94 | $11.94 | $9.65 | 0 |
| 2017-12-13 | $11.99 | $11.99 | $11.99 | $11.99 | $9.69 | 0 |
| 2017-12-12 | $11.99 | $11.99 | $11.99 | $11.99 | $9.69 | 0 |
| 2017-12-11 | $11.98 | $11.98 | $11.98 | $11.98 | $9.68 | 0 |
| 2017-12-08 | $11.96 | $11.96 | $11.96 | $11.96 | $9.66 | 0 |
| 2017-12-07 | $11.88 | $11.88 | $11.88 | $11.88 | $9.60 | 0 |
| 2017-12-06 | $11.83 | $11.83 | $11.83 | $11.83 | $9.56 | 0 |
| 2017-12-05 | $11.86 | $11.86 | $11.86 | $11.86 | $9.58 | 0 |
| 2017-12-04 | $11.90 | $11.90 | $11.90 | $11.90 | $9.62 | 0 |
| 2017-12-01 | $11.94 | $11.94 | $11.94 | $11.94 | $9.65 | 0 |
| 2017-11-30 | $11.98 | $11.98 | $11.98 | $11.98 | $9.68 | 0 |
| 2017-11-29 | $11.92 | $11.92 | $11.92 | $11.92 | $9.63 | 0 |
| 2017-11-28 | $11.96 | $11.96 | $11.96 | $11.96 | $9.66 | 0 |
| 2017-11-27 | $11.88 | $11.88 | $11.88 | $11.88 | $9.60 | 0 |
| 2017-11-24 | $11.91 | $11.91 | $11.91 | $11.91 | $9.62 | 0 |
| 2017-11-22 | $11.87 | $11.87 | $11.87 | $11.87 | $9.59 | 0 |
| 2017-11-21 | $11.87 | $11.87 | $11.87 | $11.87 | $9.59 | 0 |
| 2017-11-20 | $11.78 | $11.78 | $11.78 | $11.78 | $9.52 | 0 |
| 2017-11-17 | $11.75 | $11.75 | $11.75 | $11.75 | $9.49 | 0 |
| 2017-11-16 | $11.75 | $11.75 | $11.75 | $11.75 | $9.49 | 0 |
| 2017-11-15 | $11.63 | $11.63 | $11.63 | $11.63 | $9.40 | 0 |
| 2017-11-14 | $11.69 | $11.69 | $11.69 | $11.69 | $9.45 | 0 |
| 2017-11-13 | $11.72 | $11.72 | $11.72 | $11.72 | $9.47 | 0 |
| 2017-11-10 | $11.73 | $11.73 | $11.73 | $11.73 | $9.48 | 0 |
| 2017-11-09 | $11.74 | $11.74 | $11.74 | $11.74 | $9.49 | 0 |
| 2017-11-08 | $11.81 | $11.81 | $11.81 | $11.81 | $9.54 | 0 |
| 2017-11-07 | $11.79 | $11.79 | $11.79 | $11.79 | $9.53 | 0 |
| 2017-11-06 | $11.82 | $11.82 | $11.82 | $11.82 | $9.55 | 0 |
| 2017-11-03 | $11.79 | $11.79 | $11.79 | $11.79 | $9.53 | 0 |
| 2017-11-02 | $11.77 | $11.77 | $11.77 | $11.77 | $9.51 | 0 |
| 2017-11-01 | $11.77 | $11.77 | $11.77 | $11.77 | $9.51 | 0 |
| 2017-10-31 | $11.74 | $11.74 | $11.74 | $11.74 | $9.49 | 0 |
| 2017-10-30 | $11.70 | $11.70 | $11.70 | $11.70 | $9.45 | 0 |
| 2017-10-27 | $11.73 | $11.73 | $11.73 | $11.73 | $9.48 | 0 |
| 2017-10-26 | $11.64 | $11.64 | $11.64 | $11.64 | $9.41 | 0 |
| 2017-10-25 | $11.65 | $11.65 | $11.65 | $11.65 | $9.41 | 0 |
| 2017-10-24 | $11.69 | $11.69 | $11.69 | $11.69 | $9.45 | 0 |
| 2017-10-23 | $11.66 | $11.66 | $11.66 | $11.66 | $9.42 | 0 |
| 2017-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $9.45 | 0 |
| 2017-10-19 | $11.66 | $11.66 | $11.66 | $11.66 | $9.42 | 0 |
| 2017-10-18 | $11.67 | $11.67 | $11.67 | $11.67 | $9.43 | 0 |
| 2017-10-17 | $11.65 | $11.65 | $11.65 | $11.65 | $9.41 | 0 |
| 2017-10-16 | $11.67 | $11.67 | $11.67 | $11.67 | $9.43 | 0 |
| 2017-10-13 | $11.66 | $11.66 | $11.66 | $11.66 | $9.42 | 0 |
| 2017-10-12 | $11.64 | $11.64 | $11.64 | $11.64 | $9.41 | 0 |
| 2017-10-11 | $11.65 | $11.65 | $11.65 | $11.65 | $9.41 | 0 |
| 2017-10-10 | $11.63 | $11.63 | $11.63 | $11.63 | $9.40 | 0 |
| 2017-10-09 | $11.58 | $11.58 | $11.58 | $11.58 | $9.36 | 0 |
| 2017-10-06 | $11.61 | $11.61 | $11.61 | $11.61 | $9.38 | 0 |
| 2017-10-05 | $11.61 | $11.61 | $11.61 | $11.61 | $9.38 | 0 |
| 2017-10-04 | $11.58 | $11.58 | $11.58 | $11.58 | $9.36 | 0 |
| 2017-10-03 | $11.58 | $11.58 | $11.58 | $11.58 | $9.36 | 0 |
| 2017-10-02 | $11.54 | $11.54 | $11.54 | $11.54 | $9.32 | 0 |
| 2017-09-29 | $11.49 | $11.49 | $11.49 | $11.49 | $9.28 | 0 |
| 2017-09-28 | $11.44 | $11.44 | $11.44 | $11.44 | $9.24 | 0 |
| 2017-09-27 | $11.41 | $11.41 | $11.41 | $11.41 | $9.22 | 0 |
| 2017-09-26 | $11.36 | $11.36 | $11.36 | $11.36 | $9.18 | 0 |
| 2017-09-25 | $11.37 | $11.37 | $11.37 | $11.37 | $9.19 | 0 |
| 2017-09-22 | $11.43 | $11.43 | $11.43 | $11.43 | $9.24 | 0 |
| 2017-09-21 | $11.42 | $11.42 | $11.42 | $11.42 | $9.23 | 0 |
| 2017-09-20 | $11.44 | $11.44 | $11.44 | $11.44 | $9.24 | 0 |
| 2017-09-19 | $11.44 | $11.44 | $11.44 | $11.44 | $9.24 | 0 |
| 2017-09-18 | $11.42 | $11.42 | $11.42 | $11.42 | $9.23 | 0 |
| 2017-09-15 | $11.39 | $11.39 | $11.39 | $11.39 | $9.20 | 0 |
| 2017-09-14 | $11.37 | $11.37 | $11.37 | $11.37 | $9.19 | 0 |
| 2017-09-13 | $11.37 | $11.37 | $11.37 | $11.37 | $9.19 | 0 |
| 2017-09-12 | $11.38 | $11.38 | $11.38 | $11.38 | $9.20 | 0 |
| 2017-09-11 | $11.33 | $11.33 | $11.33 | $11.33 | $9.16 | 0 |
| 2017-09-08 | $11.22 | $11.22 | $11.22 | $11.22 | $9.07 | 0 |
| 2017-09-07 | $11.23 | $11.23 | $11.23 | $11.23 | $9.07 | 0 |
| 2017-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.05 | 0 |
| 2017-09-05 | $11.17 | $11.17 | $11.17 | $11.17 | $9.03 | 0 |
| 2017-09-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.09 | 0 |
| 2017-08-31 | $11.22 | $11.22 | $11.22 | $11.22 | $9.07 | 0 |
| 2017-08-30 | $11.14 | $11.14 | $11.14 | $11.14 | $9.00 | 0 |
| 2017-08-29 | $11.08 | $11.08 | $11.08 | $11.08 | $8.95 | 0 |
| 2017-08-28 | $11.09 | $11.09 | $11.09 | $11.09 | $8.96 | 0 |
| 2017-08-25 | $11.09 | $11.09 | $11.09 | $11.09 | $8.96 | 0 |
| 2017-08-24 | $11.06 | $11.06 | $11.06 | $11.06 | $8.94 | 0 |
| 2017-08-23 | $11.07 | $11.07 | $11.07 | $11.07 | $8.94 | 0 |
| 2017-08-22 | $11.08 | $11.08 | $11.08 | $11.08 | $8.95 | 0 |
| 2017-08-21 | $10.98 | $10.98 | $10.98 | $10.98 | $8.87 | 0 |
| 2017-08-18 | $10.98 | $10.98 | $10.98 | $10.98 | $8.87 | 0 |
| 2017-08-17 | $10.98 | $10.98 | $10.98 | $10.98 | $8.87 | 0 |
| 2017-08-16 | $11.13 | $11.13 | $11.13 | $11.13 | $8.99 | 0 |
| 2017-08-15 | $11.09 | $11.09 | $11.09 | $11.09 | $8.96 | 0 |
| 2017-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $8.97 | 0 |
| 2017-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $8.89 | 0 |
| 2017-08-10 | $10.99 | $10.99 | $10.99 | $10.99 | $8.88 | 0 |
| 2017-08-09 | $11.16 | $11.16 | $11.16 | $11.16 | $9.02 | 0 |
| 2017-08-08 | $11.19 | $11.19 | $11.19 | $11.19 | $9.04 | 0 |
| 2017-08-07 | $11.22 | $11.22 | $11.22 | $11.22 | $9.07 | 0 |
| 2017-08-04 | $11.19 | $11.19 | $11.19 | $11.19 | $9.04 | 0 |
| 2017-08-03 | $11.16 | $11.16 | $11.16 | $11.16 | $9.02 | 0 |
| 2017-08-02 | $11.18 | $11.18 | $11.18 | $11.18 | $9.03 | 0 |
| 2017-08-01 | $11.19 | $11.19 | $11.19 | $11.19 | $9.04 | 0 |
| 2017-07-31 | $11.15 | $11.15 | $11.15 | $11.15 | $9.01 | 0 |
| 2017-07-28 | $11.16 | $11.16 | $11.16 | $11.16 | $9.02 | 0 |
| 2017-07-27 | $11.18 | $11.18 | $11.18 | $11.18 | $9.03 | 0 |
| 2017-07-26 | $11.21 | $11.21 | $11.21 | $11.21 | $9.06 | 0 |
| 2017-07-25 | $11.19 | $11.19 | $11.19 | $11.19 | $9.04 | 0 |
| 2017-07-24 | $11.16 | $11.16 | $11.16 | $11.16 | $9.02 | 0 |
| 2017-07-21 | $11.15 | $11.15 | $11.15 | $11.15 | $9.01 | 0 |
| 2017-07-20 | $11.17 | $11.17 | $11.17 | $11.17 | $9.03 | 0 |
| 2017-07-19 | $11.17 | $11.17 | $11.17 | $11.17 | $9.03 | 0 |
| 2017-07-18 | $11.09 | $11.09 | $11.09 | $11.09 | $8.96 | 0 |
| 2017-07-17 | $11.08 | $11.08 | $11.08 | $11.08 | $8.95 | 0 |
| 2017-07-14 | $11.08 | $11.08 | $11.08 | $11.08 | $8.95 | 0 |
| 2017-07-13 | $11.03 | $11.03 | $11.03 | $11.03 | $8.91 | 0 |
| 2017-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $8.89 | 0 |
| 2017-07-11 | $10.91 | $10.91 | $10.91 | $10.91 | $8.82 | 0 |
| 2017-07-10 | $10.89 | $10.89 | $10.89 | $10.89 | $8.80 | 0 |
| 2017-07-07 | $10.86 | $10.86 | $10.86 | $10.86 | $8.78 | 0 |
| 2017-07-06 | $10.81 | $10.81 | $10.81 | $10.81 | $8.73 | 0 |
| 2017-07-05 | $10.89 | $10.89 | $10.89 | $10.89 | $8.80 | 0 |
| 2017-07-03 | $10.88 | $10.88 | $10.88 | $10.88 | $8.79 | 0 |
| 2017-06-30 | $10.86 | $10.86 | $10.86 | $10.86 | $8.78 | 0 |
| 2017-06-29 | $10.85 | $10.85 | $10.85 | $10.85 | $8.77 | 0 |
| 2017-06-28 | $10.94 | $10.94 | $10.94 | $10.94 | $8.84 | 0 |
| 2017-06-27 | $10.84 | $10.84 | $10.84 | $10.84 | $8.76 | 0 |
| 2017-06-26 | $10.91 | $10.91 | $10.91 | $10.91 | $8.82 | 0 |
| 2017-06-23 | $10.90 | $10.90 | $10.90 | $10.90 | $8.81 | 0 |
| 2017-06-22 | $10.88 | $10.88 | $10.88 | $10.88 | $8.79 | 0 |
| 2017-06-21 | $10.87 | $10.87 | $10.87 | $10.87 | $8.78 | 0 |
| 2017-06-20 | $10.87 | $10.87 | $10.87 | $10.87 | $8.78 | 0 |
| 2017-06-19 | $10.95 | $10.95 | $10.95 | $10.95 | $8.85 | 0 |
| 2017-06-16 | $10.85 | $10.85 | $10.85 | $10.85 | $8.77 | 0 |
| 2017-06-15 | $10.84 | $10.84 | $10.84 | $10.84 | $8.76 | 0 |
| 2017-06-14 | $10.90 | $10.90 | $10.90 | $10.90 | $8.81 | 0 |
| 2017-06-13 | $10.92 | $10.92 | $10.92 | $10.92 | $8.82 | 0 |
| 2017-06-12 | $10.85 | $10.85 | $10.85 | $10.85 | $8.77 | 0 |
| 2017-06-09 | $10.89 | $10.89 | $10.89 | $10.89 | $8.80 | 0 |
| 2017-06-08 | $10.93 | $10.93 | $10.93 | $10.93 | $8.83 | 0 |
| 2017-06-07 | $10.91 | $10.91 | $10.91 | $10.91 | $8.82 | 0 |
| 2017-06-06 | $10.90 | $10.90 | $10.90 | $10.90 | $8.81 | 0 |
| 2017-06-05 | $10.92 | $10.92 | $10.92 | $10.92 | $8.82 | 0 |
| 2017-06-02 | $10.95 | $10.95 | $10.95 | $10.95 | $8.85 | 0 |
| 2017-06-01 | $10.89 | $10.89 | $10.89 | $10.89 | $8.80 | 0 |
| 2017-05-31 | $10.80 | $10.80 | $10.80 | $10.80 | $8.73 | 0 |
| 2017-05-30 | $10.81 | $10.81 | $10.81 | $10.81 | $8.73 | 0 |
| 2017-05-26 | $10.83 | $10.83 | $10.83 | $10.83 | $8.75 | 0 |
| 2017-05-25 | $10.83 | $10.83 | $10.83 | $10.83 | $8.75 | 0 |
| 2017-05-24 | $10.79 | $10.79 | $10.79 | $10.79 | $8.72 | 0 |
| 2017-05-23 | $10.76 | $10.76 | $10.76 | $10.76 | $8.69 | 0 |
| 2017-05-22 | $10.75 | $10.75 | $10.75 | $10.75 | $8.69 | 0 |
| 2017-05-19 | $10.70 | $10.70 | $10.70 | $10.70 | $8.65 | 0 |
| 2017-05-18 | $10.61 | $10.61 | $10.61 | $10.61 | $8.57 | 0 |
| 2017-05-17 | $10.60 | $10.60 | $10.60 | $10.60 | $8.57 | 0 |
| 2017-05-16 | $10.80 | $10.80 | $10.80 | $10.80 | $8.73 | 0 |
| 2017-05-15 | $10.77 | $10.77 | $10.77 | $10.77 | $8.70 | 0 |
| 2017-05-12 | $10.71 | $10.71 | $10.71 | $10.71 | $8.65 | 0 |
| 2017-05-11 | $10.72 | $10.72 | $10.72 | $10.72 | $8.66 | 0 |
| 2017-05-10 | $10.74 | $10.74 | $10.74 | $10.74 | $8.68 | 0 |
| 2017-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $8.65 | 0 |
| 2017-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $8.65 | 0 |
| 2017-05-05 | $10.73 | $10.73 | $10.73 | $10.73 | $8.67 | 0 |
| 2017-05-04 | $10.66 | $10.66 | $10.66 | $10.66 | $8.61 | 0 |
| 2017-05-03 | $10.65 | $10.65 | $10.65 | $10.65 | $8.61 | 0 |
| 2017-05-02 | $10.68 | $10.68 | $10.68 | $10.68 | $8.63 | 0 |
| 2017-05-01 | $10.65 | $10.65 | $10.65 | $10.65 | $8.61 | 0 |
| 2017-04-28 | $10.62 | $10.62 | $10.62 | $10.62 | $8.58 | 0 |
| 2017-04-27 | $10.64 | $10.64 | $10.64 | $10.64 | $8.60 | 0 |
| 2017-04-26 | $10.63 | $10.63 | $10.63 | $10.63 | $8.59 | 0 |
| 2017-04-25 | $10.63 | $10.63 | $10.63 | $10.63 | $8.59 | 0 |
| 2017-04-24 | $10.56 | $10.56 | $10.56 | $10.56 | $8.53 | 0 |
| 2017-04-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.40 | 0 |
| 2017-04-20 | $10.43 | $10.43 | $10.43 | $10.43 | $8.43 | 0 |
| 2017-04-19 | $10.34 | $10.34 | $10.34 | $10.34 | $8.36 | 0 |
| 2017-04-18 | $10.35 | $10.35 | $10.35 | $10.35 | $8.36 | 0 |
| 2017-04-17 | $10.38 | $10.38 | $10.38 | $10.38 | $8.39 | 0 |
| 2017-04-13 | $10.29 | $10.29 | $10.29 | $10.29 | $8.31 | 0 |
| 2017-04-12 | $10.36 | $10.36 | $10.36 | $10.36 | $8.37 | 0 |
| 2017-04-11 | $10.40 | $10.40 | $10.40 | $10.40 | $8.40 | 0 |
| 2017-04-10 | $10.40 | $10.40 | $10.40 | $10.40 | $8.40 | 0 |
| 2017-04-07 | $10.39 | $10.39 | $10.39 | $10.39 | $8.40 | 0 |
| 2017-04-06 | $10.40 | $10.40 | $10.40 | $10.40 | $8.40 | 0 |
| 2017-04-05 | $10.37 | $10.37 | $10.37 | $10.37 | $8.38 | 0 |
| 2017-04-04 | $10.41 | $10.41 | $10.41 | $10.41 | $8.41 | 0 |
| 2017-04-03 | $10.40 | $10.40 | $10.40 | $10.40 | $8.40 | 0 |
| 2017-03-31 | $10.42 | $10.42 | $10.42 | $10.42 | $8.42 | 0 |
| 2017-03-30 | $10.44 | $10.44 | $10.44 | $10.44 | $8.44 | 0 |
| 2017-03-29 | $10.42 | $10.42 | $10.42 | $10.42 | $8.42 | 0 |
| 2017-03-28 | $10.41 | $10.41 | $10.41 | $10.41 | $8.41 | 0 |
| 2017-03-27 | $10.34 | $10.34 | $10.34 | $10.34 | $8.36 | 0 |
| 2017-03-24 | $10.33 | $10.33 | $10.33 | $10.33 | $8.35 | 0 |
| 2017-03-23 | $10.33 | $10.33 | $10.33 | $10.33 | $8.35 | 0 |
| 2017-03-22 | $10.32 | $10.32 | $10.32 | $10.32 | $8.34 | 0 |
| 2017-03-21 | $10.30 | $10.30 | $10.30 | $10.30 | $8.32 | 0 |
| 2017-03-20 | $10.43 | $10.43 | $10.43 | $10.43 | $8.43 | 0 |
| 2017-03-17 | $10.45 | $10.45 | $10.45 | $10.45 | $8.44 | 0 |
| 2017-03-16 | $10.44 | $10.44 | $10.44 | $10.44 | $8.44 | 0 |
| 2017-03-15 | $10.43 | $10.43 | $10.43 | $10.43 | $8.43 | 0 |
| 2017-03-14 | $10.32 | $10.32 | $10.32 | $10.32 | $8.34 | 0 |
| 2017-03-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.37 | 0 |
| 2017-03-10 | $10.33 | $10.33 | $10.33 | $10.33 | $8.35 | 0 |
| 2017-03-09 | $10.28 | $10.28 | $10.28 | $10.28 | $8.31 | 0 |
| 2017-03-08 | $10.28 | $10.28 | $10.28 | $10.28 | $8.31 | 0 |
| 2017-03-07 | $10.31 | $10.31 | $10.31 | $10.31 | $8.33 | 0 |
| 2017-03-06 | $10.37 | $10.37 | $10.37 | $10.37 | $8.38 | 0 |
| 2017-03-03 | $10.37 | $10.37 | $10.37 | $10.37 | $8.38 | 0 |
| 2017-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $8.36 | 0 |
| 2017-03-01 | $10.42 | $10.42 | $10.42 | $10.42 | $8.42 | 0 |
| 2017-02-28 | $10.29 | $10.29 | $10.29 | $10.29 | $8.31 | 0 |
| 2017-02-27 | $10.33 | $10.33 | $10.33 | $10.33 | $8.35 | 0 |
| 2017-02-24 | $10.31 | $10.31 | $10.31 | $10.31 | $8.33 | 0 |
| 2017-02-23 | $10.33 | $10.33 | $10.33 | $10.33 | $8.35 | 0 |
| 2017-02-22 | $10.34 | $10.34 | $10.34 | $10.34 | $8.36 | 0 |
| 2017-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | $8.37 | 0 |
| 2017-02-17 | $10.31 | $10.31 | $10.31 | $10.31 | $8.33 | 0 |
| 2017-02-16 | $10.31 | $10.31 | $10.31 | $10.31 | $8.33 | 0 |
| 2017-02-15 | $10.32 | $10.32 | $10.32 | $10.32 | $8.34 | 0 |
| 2017-02-14 | $10.28 | $10.28 | $10.28 | $10.28 | $8.31 | 0 |
| 2017-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.28 | 0 |
| 2017-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $8.24 | 0 |
| 2017-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.22 | 0 |
| 2017-02-08 | $10.11 | $10.11 | $10.11 | $10.11 | $8.17 | 0 |
| 2017-02-07 | $10.09 | $10.09 | $10.09 | $10.09 | $8.15 | 0 |
| 2017-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $8.16 | 0 |
| 2017-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $8.19 | 0 |
| 2017-02-02 | $10.07 | $10.07 | $10.07 | $10.07 | $8.14 | 0 |
| 2017-02-01 | $10.06 | $10.06 | $10.06 | $10.06 | $8.13 | 0 |
| 2017-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $8.10 | 0 |
| 2017-01-30 | $10.03 | $10.03 | $10.03 | $10.03 | $8.10 | 0 |
| 2017-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $8.16 | 0 |
| 2017-01-26 | $10.11 | $10.11 | $10.11 | $10.11 | $8.17 | 0 |
| 2017-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $8.19 | 0 |
| 2017-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $8.11 | 0 |
| 2017-01-23 | $9.96 | $9.96 | $9.96 | $9.96 | $8.05 | 0 |
| 2017-01-20 | $9.97 | $9.97 | $9.97 | $9.97 | $8.06 | 0 |
| 2017-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $8.02 | 0 |
| 2017-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $8.05 | 0 |
| 2017-01-17 | $9.95 | $9.95 | $9.95 | $9.95 | $8.04 | 0 |
| 2017-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $8.07 | 0 |
| 2017-01-12 | $9.96 | $9.96 | $9.96 | $9.96 | $8.05 | 0 |
| 2017-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $8.06 | 0 |
| 2017-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.04 | 0 |
| 2017-01-09 | $9.92 | $9.92 | $9.92 | $9.92 | $8.02 | 0 |
| 2017-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.04 | 0 |
| 2017-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $8.03 | 0 |
| 2017-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $8.02 | 0 |
| 2017-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $7.96 | 0 |
| 2016-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | $7.89 | 0 |
| 2016-12-29 | $9.78 | $9.78 | $9.78 | $9.78 | $7.90 | 0 |
| 2016-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $7.89 | 0 |
| 2016-12-27 | $9.83 | $9.83 | $9.83 | $9.83 | $7.94 | 0 |
| 2016-12-23 | $9.81 | $9.81 | $9.81 | $9.81 | $7.93 | 0 |
| 2016-12-22 | $9.79 | $9.79 | $9.79 | $9.79 | $7.91 | 0 |
| 2016-12-21 | $9.82 | $9.82 | $9.82 | $9.82 | $7.93 | 0 |
| 2016-12-20 | $9.84 | $9.84 | $9.84 | $9.84 | $7.95 | 0 |
| 2016-12-19 | $9.80 | $9.80 | $9.80 | $9.80 | $7.92 | 0 |
| 2016-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $7.92 | 0 |
| 2016-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $7.93 | 0 |
| 2016-12-14 | $10.11 | $10.11 | $10.11 | $10.11 | $7.91 | 0 |
| 2016-12-13 | $10.22 | $10.22 | $10.22 | $10.22 | $8.00 | 0 |
| 2016-12-12 | $10.16 | $10.16 | $10.16 | $10.16 | $7.95 | 0 |
| 2016-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $7.98 | 0 |
| 2016-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $7.96 | 0 |
| 2016-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $7.94 | 0 |
| 2016-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $7.85 | 0 |
| 2016-12-05 | $9.98 | $9.98 | $9.98 | $9.98 | $7.81 | 0 |
| 2016-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $7.75 | 0 |
| 2016-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $7.74 | 0 |
| 2016-11-30 | $9.94 | $9.94 | $9.94 | $9.94 | $7.78 | 0 |
| 2016-11-29 | $9.93 | $9.93 | $9.93 | $9.93 | $7.77 | 0 |
| 2016-11-28 | $9.91 | $9.91 | $9.91 | $9.91 | $7.75 | 0 |
| 2016-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $7.80 | 0 |
| 2016-11-23 | $9.94 | $9.94 | $9.94 | $9.94 | $7.78 | 0 |
| 2016-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $7.79 | 0 |
| 2016-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $7.76 | 0 |
| 2016-11-18 | $9.84 | $9.84 | $9.84 | $9.84 | $7.70 | 0 |
| 2016-11-17 | $9.87 | $9.87 | $9.87 | $9.87 | $7.72 | 0 |
| 2016-11-16 | $9.82 | $9.82 | $9.82 | $9.82 | $7.68 | 0 |
| 2016-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $7.69 | 0 |
| 2016-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $7.64 | 0 |
| 2016-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $7.64 | 0 |
| 2016-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $7.67 | 0 |
| 2016-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $7.69 | 0 |
| 2016-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $7.63 | 0 |
| 2016-11-07 | $9.72 | $9.72 | $9.72 | $9.72 | $7.61 | 0 |
| 2016-11-04 | $9.54 | $9.54 | $9.54 | $9.54 | $7.46 | 0 |
| 2016-11-03 | $9.57 | $9.57 | $9.57 | $9.57 | $7.49 | 0 |
| 2016-11-02 | $9.61 | $9.61 | $9.61 | $9.61 | $7.52 | 0 |
| 2016-11-01 | $9.69 | $9.69 | $9.69 | $9.69 | $7.58 | 0 |
| 2016-10-31 | $9.74 | $9.74 | $9.74 | $9.74 | $7.62 | 0 |
| 2016-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $7.63 | 0 |
| 2016-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $7.64 | 0 |
| 2016-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $7.66 | 0 |
| 2016-10-25 | $9.83 | $9.83 | $9.83 | $9.83 | $7.69 | 0 |
| 2016-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $7.74 | 0 |
| 2016-10-21 | $9.85 | $9.85 | $9.85 | $9.85 | $7.71 | 0 |
| 2016-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $7.71 | 0 |
| 2016-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $7.72 | 0 |
| 2016-10-18 | $9.84 | $9.84 | $9.84 | $9.84 | $7.70 | 0 |
| 2016-10-17 | $9.76 | $9.76 | $9.76 | $9.76 | $7.64 | 0 |
| 2016-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | $7.65 | 0 |
| 2016-10-13 | $9.78 | $9.78 | $9.78 | $9.78 | $7.65 | 0 |
| 2016-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $7.68 | 0 |
| 2016-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $7.68 | 0 |
| 2016-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $7.79 | 0 |
| 2016-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $7.75 | 0 |
| 2016-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $7.79 | 0 |
| 2016-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $7.79 | 0 |
| 2016-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $7.75 | 0 |
| 2016-10-03 | $9.93 | $9.93 | $9.93 | $9.93 | $7.77 | 0 |
| 2016-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $7.78 | 0 |
| 2016-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $7.72 | 0 |
| 2016-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $7.79 | 0 |
| 2016-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $7.73 | 0 |
| 2016-09-26 | $9.83 | $9.83 | $9.83 | $9.83 | $7.69 | 0 |
| 2016-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $7.76 | 0 |
| 2016-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $7.80 | 0 |
| 2016-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $7.74 | 0 |
| 2016-09-20 | $9.77 | $9.77 | $9.77 | $9.77 | $7.64 | 0 |
| 2016-09-19 | $9.77 | $9.77 | $9.77 | $9.77 | $7.64 | 0 |
| 2016-09-16 | $9.74 | $9.74 | $9.74 | $9.74 | $7.62 | 0 |
| 2016-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $7.67 | 0 |
| 2016-09-14 | $9.70 | $9.70 | $9.70 | $9.70 | $7.59 | 0 |
| 2016-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $7.59 | 0 |
| 2016-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $7.71 | 0 |
| 2016-09-09 | $9.76 | $9.76 | $9.76 | $9.76 | $7.64 | 0 |
| 2016-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $7.82 | 0 |
| 2016-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $7.83 | 0 |
| 2016-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $7.82 | 0 |
| 2016-09-02 | $9.94 | $9.94 | $9.94 | $9.94 | $7.78 | 0 |
| 2016-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $7.73 | 0 |
| 2016-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $7.71 | 0 |
| 2016-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $7.73 | 0 |
| 2016-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $7.75 | 0 |
| 2016-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $7.71 | 0 |
| 2016-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $7.72 | 0 |
| 2016-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $7.73 | 0 |
| 2016-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $7.77 | 0 |
| 2016-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $7.75 | 0 |
| 2016-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $7.75 | 0 |
| 2016-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $7.77 | 0 |
| 2016-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $7.74 | 0 |
| 2016-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $7.74 | 0 |
| 2016-08-15 | $9.93 | $9.93 | $9.93 | $9.93 | $7.77 | 0 |
| 2016-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $7.74 | 0 |
| 2016-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $7.75 | 0 |
| 2016-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $7.71 | 0 |
| 2016-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $7.71 | 0 |
| 2016-08-08 | $9.83 | $9.83 | $9.83 | $9.83 | $7.69 | 0 |
| 2016-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $7.69 | 0 |
| 2016-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $7.63 | 0 |
| 2016-08-03 | $9.73 | $9.73 | $9.73 | $9.73 | $7.61 | 0 |
| 2016-08-02 | $9.71 | $9.71 | $9.71 | $9.71 | $7.60 | 0 |
| 2016-08-01 | $9.77 | $9.77 | $9.77 | $9.77 | $7.64 | 0 |
| 2016-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $7.68 | 0 |
| 2016-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $7.64 | 0 |
| 2016-07-27 | $9.74 | $9.74 | $9.74 | $9.74 | $7.62 | 0 |
| 2016-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $7.61 | 0 |
| 2016-07-25 | $9.71 | $9.71 | $9.71 | $9.71 | $7.60 | 0 |
| 2016-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $7.61 | 0 |
| 2016-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $7.59 | 0 |
| 2016-07-20 | $9.74 | $9.74 | $9.74 | $9.74 | $7.62 | 0 |
| 2016-07-19 | $9.68 | $9.68 | $9.68 | $9.68 | $7.57 | 0 |
| 2016-07-18 | $9.71 | $9.71 | $9.71 | $9.71 | $7.60 | 0 |
| 2016-07-15 | $9.69 | $9.69 | $9.69 | $9.69 | $7.58 | 0 |
| 2016-07-14 | $9.71 | $9.71 | $9.71 | $9.71 | $7.60 | 0 |
| 2016-07-13 | $9.65 | $9.65 | $9.65 | $9.65 | $7.55 | 0 |
| 2016-07-12 | $9.66 | $9.66 | $9.66 | $9.66 | $7.56 | 0 |
| 2016-07-11 | $9.57 | $9.57 | $9.57 | $9.57 | $7.49 | 0 |
| 2016-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $7.43 | 0 |
| 2016-07-07 | $9.36 | $9.36 | $9.36 | $9.36 | $7.32 | 0 |
| 2016-07-06 | $9.35 | $9.35 | $9.35 | $9.35 | $7.32 | 0 |
| 2016-07-05 | $9.33 | $9.33 | $9.33 | $9.33 | $7.30 | 0 |
| 2016-07-01 | $9.44 | $9.44 | $9.44 | $9.44 | $7.39 | 0 |
| 2016-06-30 | $9.40 | $9.40 | $9.40 | $9.40 | $7.35 | 0 |
| 2016-06-29 | $9.28 | $9.28 | $9.28 | $9.28 | $7.26 | 0 |
| 2016-06-28 | $9.12 | $9.12 | $9.12 | $9.12 | $7.14 | 0 |
| 2016-06-27 | $8.93 | $8.93 | $8.93 | $8.93 | $6.99 | 0 |
| 2016-06-24 | $9.15 | $9.15 | $9.15 | $9.15 | $7.16 | 0 |
| 2016-06-23 | $9.63 | $9.63 | $9.63 | $9.63 | $7.53 | 0 |
| 2016-06-22 | $9.47 | $9.47 | $9.47 | $9.47 | $7.41 | 0 |
| 2016-06-21 | $9.48 | $9.48 | $9.48 | $9.48 | $7.42 | 0 |
| 2016-06-20 | $9.45 | $9.45 | $9.45 | $9.45 | $7.39 | 0 |
| 2016-06-17 | $9.33 | $9.33 | $9.33 | $9.33 | $7.30 | 0 |
| 2016-06-16 | $9.32 | $9.32 | $9.32 | $9.32 | $7.29 | 0 |
| 2016-06-15 | $9.33 | $9.33 | $9.33 | $9.33 | $7.30 | 0 |
| 2016-06-14 | $9.31 | $9.31 | $9.31 | $9.31 | $7.28 | 0 |
| 2016-06-13 | $9.37 | $9.37 | $9.37 | $9.37 | $7.33 | 0 |
| 2016-06-10 | $9.47 | $9.47 | $9.47 | $9.47 | $7.41 | 0 |
| 2016-06-09 | $9.62 | $9.62 | $9.62 | $9.62 | $7.53 | 0 |
| 2016-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $7.57 | 0 |
| 2016-06-07 | $9.64 | $9.64 | $9.64 | $9.64 | $7.54 | 0 |
| 2016-06-06 | $9.60 | $9.60 | $9.60 | $9.60 | $7.51 | 0 |
| 2016-06-03 | $9.54 | $9.54 | $9.54 | $9.54 | $7.46 | 0 |
| 2016-06-02 | $9.54 | $9.54 | $9.54 | $9.54 | $7.46 | 0 |
| 2016-06-01 | $9.51 | $9.51 | $9.51 | $9.51 | $7.44 | 0 |
| 2016-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $7.43 | 0 |
| 2016-05-27 | $9.51 | $9.51 | $9.51 | $9.51 | $7.44 | 0 |
| 2016-05-26 | $9.47 | $9.47 | $9.47 | $9.47 | $7.41 | 0 |
| 2016-05-25 | $9.46 | $9.46 | $9.46 | $9.46 | $7.40 | 0 |
| 2016-05-24 | $9.40 | $9.40 | $9.40 | $9.40 | $7.35 | 0 |
| 2016-05-23 | $9.27 | $9.27 | $9.27 | $9.27 | $7.25 | 0 |
| 2016-05-20 | $9.28 | $9.28 | $9.28 | $9.28 | $7.26 | 0 |
| 2016-05-19 | $9.21 | $9.21 | $9.21 | $9.21 | $7.21 | 0 |
| 2016-05-18 | $9.26 | $9.26 | $9.26 | $9.26 | $7.25 | 0 |
| 2016-05-17 | $9.26 | $9.26 | $9.26 | $9.26 | $7.25 | 0 |
| 2016-05-16 | $9.32 | $9.32 | $9.32 | $9.32 | $7.29 | 0 |
| 2016-05-13 | $9.24 | $9.24 | $9.24 | $9.24 | $7.23 | 0 |
| 2016-05-12 | $9.31 | $9.31 | $9.31 | $9.31 | $7.28 | 0 |
| 2016-05-11 | $9.32 | $9.32 | $9.32 | $9.32 | $7.29 | 0 |
| 2016-05-10 | $9.38 | $9.38 | $9.38 | $9.38 | $7.34 | 0 |
| 2016-05-09 | $9.27 | $9.27 | $9.27 | $9.27 | $7.25 | 0 |
| 2016-05-06 | $9.27 | $9.27 | $9.27 | $9.27 | $7.25 | 0 |
| 2016-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $7.24 | 0 |
| 2016-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $7.24 | 0 |
| 2016-05-03 | $9.32 | $9.32 | $9.32 | $9.32 | $7.29 | 0 |
| 2016-05-02 | $9.45 | $9.45 | $9.45 | $9.45 | $7.39 | 0 |
| 2016-04-29 | $9.38 | $9.38 | $9.38 | $9.38 | $7.34 | 0 |
| 2016-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | $7.37 | 0 |
| 2016-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $7.43 | 0 |
| 2016-04-26 | $9.47 | $9.47 | $9.47 | $9.47 | $7.41 | 0 |
| 2016-04-25 | $9.44 | $9.44 | $9.44 | $9.44 | $7.39 | 0 |
| 2016-04-22 | $9.48 | $9.48 | $9.48 | $9.48 | $7.42 | 0 |
| 2016-04-21 | $9.48 | $9.48 | $9.48 | $9.48 | $7.42 | 0 |
| 2016-04-20 | $9.53 | $9.53 | $9.53 | $9.53 | $7.46 | 0 |
| 2016-04-19 | $9.52 | $9.52 | $9.52 | $9.52 | $7.45 | 0 |
| 2016-04-18 | $9.46 | $9.46 | $9.46 | $9.46 | $7.40 | 0 |
| 2016-04-15 | $9.40 | $9.40 | $9.40 | $9.40 | $7.35 | 0 |
| 2016-04-14 | $9.41 | $9.41 | $9.41 | $9.41 | $7.36 | 0 |
| 2016-04-13 | $9.41 | $9.41 | $9.41 | $9.41 | $7.36 | 0 |
| 2016-04-12 | $9.29 | $9.29 | $9.29 | $9.29 | $7.27 | 0 |
| 2016-04-11 | $9.20 | $9.20 | $9.20 | $9.20 | $7.20 | 0 |
| 2016-04-08 | $9.21 | $9.21 | $9.21 | $9.21 | $7.21 | 0 |
| 2016-04-07 | $9.14 | $9.14 | $9.14 | $9.14 | $7.15 | 0 |
| 2016-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $7.24 | 0 |
| 2016-04-05 | $9.14 | $9.14 | $9.14 | $9.14 | $7.15 | 0 |
| 2016-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $7.24 | 0 |
| 2016-04-01 | $9.28 | $9.28 | $9.28 | $9.28 | $7.26 | 0 |
| 2016-03-31 | $9.27 | $9.27 | $9.27 | $9.27 | $7.25 | 0 |
| 2016-03-30 | $9.29 | $9.29 | $9.29 | $9.29 | $7.27 | 0 |
| 2016-03-29 | $9.23 | $9.23 | $9.23 | $9.23 | $7.22 | 0 |
| 2016-03-28 | $9.14 | $9.14 | $9.14 | $9.14 | $7.15 | 0 |
| 2016-03-24 | $9.12 | $9.12 | $9.12 | $9.12 | $7.14 | 0 |
| 2016-03-23 | $9.14 | $9.14 | $9.14 | $9.14 | $7.15 | 0 |
| 2016-03-22 | $9.22 | $9.22 | $9.22 | $9.22 | $7.21 | 0 |
| 2016-03-21 | $9.23 | $9.23 | $9.23 | $9.23 | $7.22 | 0 |
| 2016-03-18 | $9.23 | $9.23 | $9.23 | $9.23 | $7.22 | 0 |
| 2016-03-17 | $9.19 | $9.19 | $9.19 | $9.19 | $7.19 | 0 |
| 2016-03-16 | $9.12 | $9.12 | $9.12 | $9.12 | $7.14 | 0 |
| 2016-03-15 | $9.05 | $9.05 | $9.05 | $9.05 | $7.08 | 0 |
| 2016-03-14 | $9.11 | $9.11 | $9.11 | $9.11 | $7.13 | 0 |
| 2016-03-11 | $9.12 | $9.12 | $9.12 | $9.12 | $7.14 | 0 |
| 2016-03-10 | $8.94 | $8.94 | $8.94 | $8.94 | $6.99 | 0 |
| 2016-03-09 | $8.94 | $8.94 | $8.94 | $8.94 | $6.99 | 0 |
| 2016-03-08 | $8.90 | $8.90 | $8.90 | $8.90 | $6.96 | 0 |
| 2016-03-07 | $9.01 | $9.01 | $9.01 | $9.01 | $7.05 | 0 |
| 2016-03-04 | $9.01 | $9.01 | $9.01 | $9.01 | $7.05 | 0 |
| 2016-03-03 | $8.97 | $8.97 | $8.97 | $8.97 | $7.02 | 0 |
| 2016-03-02 | $8.93 | $8.93 | $8.93 | $8.93 | $6.99 | 0 |
| 2016-03-01 | $8.88 | $8.88 | $8.88 | $8.88 | $6.95 | 0 |
| 2016-02-29 | $8.67 | $8.67 | $8.67 | $8.67 | $6.78 | 0 |
| 2016-02-26 | $8.71 | $8.71 | $8.71 | $8.71 | $6.81 | 0 |
| 2016-02-25 | $8.71 | $8.71 | $8.71 | $8.71 | $6.81 | 0 |
| 2016-02-24 | $8.61 | $8.61 | $8.61 | $8.61 | $6.74 | 0 |
| 2016-02-23 | $8.60 | $8.60 | $8.60 | $8.60 | $6.73 | 0 |
| 2016-02-22 | $8.70 | $8.70 | $8.70 | $8.70 | $6.81 | 0 |
| 2016-02-19 | $8.58 | $8.58 | $8.58 | $8.58 | $6.71 | 0 |
| 2016-02-18 | $8.58 | $8.58 | $8.58 | $8.58 | $6.71 | 0 |
| 2016-02-17 | $8.62 | $8.62 | $8.62 | $8.62 | $6.74 | 0 |
| 2016-02-16 | $8.46 | $8.46 | $8.46 | $8.46 | $6.62 | 0 |
| 2016-02-12 | $8.31 | $8.31 | $8.31 | $8.31 | $6.50 | 0 |
| 2016-02-11 | $8.19 | $8.19 | $8.19 | $8.19 | $6.41 | 0 |
| 2016-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $6.49 | 0 |
| 2016-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $6.48 | 0 |
| 2016-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $6.49 | 0 |
| 2016-02-05 | $8.46 | $8.46 | $8.46 | $8.46 | $6.62 | 0 |
| 2016-02-04 | $8.65 | $8.65 | $8.65 | $8.65 | $6.77 | 0 |
| 2016-02-03 | $8.63 | $8.63 | $8.63 | $8.63 | $6.75 | 0 |
| 2016-02-02 | $8.61 | $8.61 | $8.61 | $8.61 | $6.74 | 0 |
| 2016-02-01 | $8.78 | $8.78 | $8.78 | $8.78 | $6.87 | 0 |
| 2016-01-29 | $8.77 | $8.77 | $8.77 | $8.77 | $6.86 | 0 |
| 2016-01-28 | $8.58 | $8.58 | $8.58 | $8.58 | $6.71 | 0 |
| 2016-01-27 | $8.56 | $8.56 | $8.56 | $8.56 | $6.70 | 0 |
| 2016-01-26 | $8.63 | $8.63 | $8.63 | $8.63 | $6.75 | 0 |
| 2016-01-25 | $8.52 | $8.52 | $8.52 | $8.52 | $6.67 | 0 |
| 2016-01-22 | $8.63 | $8.63 | $8.63 | $8.63 | $6.75 | 0 |
| 2016-01-21 | $8.44 | $8.44 | $8.44 | $8.44 | $6.60 | 0 |
| 2016-01-20 | $8.41 | $8.41 | $8.41 | $8.41 | $6.58 | 0 |
| 2016-01-19 | $8.52 | $8.52 | $8.52 | $8.52 | $6.67 | 0 |
| 2016-01-15 | $8.52 | $8.52 | $8.52 | $8.52 | $6.67 | 0 |
| 2016-01-14 | $8.71 | $8.71 | $8.71 | $8.71 | $6.81 | 0 |
| 2016-01-13 | $8.63 | $8.63 | $8.63 | $8.63 | $6.75 | 0 |
| 2016-01-12 | $8.81 | $8.81 | $8.81 | $8.81 | $6.89 | 0 |
| 2016-01-11 | $8.76 | $8.76 | $8.76 | $8.76 | $6.85 | 0 |
| 2016-01-08 | $8.77 | $8.77 | $8.77 | $8.77 | $6.86 | 0 |
| 2016-01-07 | $8.85 | $8.85 | $8.85 | $8.85 | $6.92 | 0 |
| 2016-01-06 | $9.04 | $9.04 | $9.04 | $9.04 | $7.07 | 0 |
| 2016-01-05 | $9.17 | $9.17 | $9.17 | $9.17 | $7.17 | 0 |
| 2016-01-04 | $9.16 | $9.16 | $9.16 | $9.16 | $7.17 | 0 |
| 2015-12-31 | $9.31 | $9.31 | $9.31 | $9.31 | $7.28 | 0 |
| 2015-12-30 | $9.38 | $9.38 | $9.38 | $9.38 | $7.34 | 0 |
| 2015-12-29 | $9.45 | $9.45 | $9.45 | $9.45 | $7.39 | 0 |
| 2015-12-28 | $9.35 | $9.35 | $9.35 | $9.35 | $7.32 | 0 |
| 2015-12-24 | $9.37 | $9.37 | $9.37 | $9.37 | $7.33 | 0 |
| 2015-12-23 | $9.39 | $9.39 | $9.39 | $9.39 | $7.35 | 0 |
| 2015-12-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.25 | 0 |
| 2015-12-21 | $9.21 | $9.21 | $9.21 | $9.21 | $7.21 | 0 |
| 2015-12-18 | $9.17 | $9.17 | $9.17 | $9.17 | $7.17 | 0 |
| 2015-12-17 | $9.87 | $9.87 | $9.87 | $9.87 | $7.41 | 0 |
| 2015-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $7.48 | 0 |
| 2015-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $7.39 | 0 |
| 2015-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $7.32 | 0 |
| 2015-12-11 | $9.75 | $9.75 | $9.75 | $9.75 | $7.32 | 0 |
| 2015-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | $7.45 | 0 |
| 2015-12-09 | $9.93 | $9.93 | $9.93 | $9.93 | $7.45 | 0 |
| 2015-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.50 | 0 |
| 2015-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $7.56 | 0 |
| 2015-12-04 | $10.13 | $10.13 | $10.13 | $10.13 | $7.60 | 0 |
| 2015-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $7.51 | 0 |
| 2015-12-02 | $10.12 | $10.12 | $10.12 | $10.12 | $7.59 | 0 |
| 2015-12-01 | $10.21 | $10.21 | $10.21 | $10.21 | $7.66 | 0 |
| 2015-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $7.59 | 0 |
| 2015-11-27 | $10.14 | $10.14 | $10.14 | $10.14 | $7.61 | 0 |
| 2015-11-25 | $10.14 | $10.14 | $10.14 | $10.14 | $7.61 | 0 |
| 2015-11-24 | $10.12 | $10.12 | $10.12 | $10.12 | $7.59 | 0 |
| 2015-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $7.59 | 0 |
| 2015-11-20 | $10.13 | $10.13 | $10.13 | $10.13 | $7.60 | 0 |
| 2015-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | $7.58 | 0 |
| 2015-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $7.57 | 0 |
| 2015-11-17 | $9.97 | $9.97 | $9.97 | $9.97 | $7.48 | 0 |
| 2015-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $7.47 | 0 |
| 2015-11-13 | $9.86 | $9.86 | $9.86 | $9.86 | $7.40 | 0 |
| 2015-11-12 | $9.96 | $9.96 | $9.96 | $9.96 | $7.47 | 0 |
| 2015-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $7.56 | 0 |
| 2015-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $7.58 | 0 |
| 2015-11-09 | $10.09 | $10.09 | $10.09 | $10.09 | $7.57 | 0 |
| 2015-11-06 | $10.19 | $10.19 | $10.19 | $10.19 | $7.65 | 0 |
| 2015-11-05 | $10.19 | $10.19 | $10.19 | $10.19 | $7.65 | 0 |
| 2015-11-04 | $10.20 | $10.20 | $10.20 | $10.20 | $7.65 | 0 |
| 2015-11-03 | $10.22 | $10.22 | $10.22 | $10.22 | $7.67 | 0 |
| 2015-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $7.65 | 0 |
| 2015-10-30 | $10.09 | $10.09 | $10.09 | $10.09 | $7.57 | 0 |
| 2015-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | $7.59 | 0 |
| 2015-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $7.62 | 0 |
| 2015-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $7.54 | 0 |
| 2015-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $7.58 | 0 |
| 2015-10-23 | $10.11 | $10.11 | $10.11 | $10.11 | $7.59 | 0 |
| 2015-10-22 | $10.01 | $10.01 | $10.01 | $10.01 | $7.51 | 0 |
| 2015-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $7.44 | 0 |
| 2015-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $7.48 | 0 |
| 2015-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $7.50 | 0 |
| 2015-10-16 | $9.99 | $9.99 | $9.99 | $9.99 | $7.50 | 0 |
| 2015-10-15 | $9.96 | $9.96 | $9.96 | $9.96 | $7.47 | 0 |
| 2015-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $7.37 | 0 |
| 2015-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $7.39 | 0 |
| 2015-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $7.44 | 0 |
| 2015-10-09 | $9.92 | $9.92 | $9.92 | $9.92 | $7.44 | 0 |
| 2015-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $7.43 | 0 |
| 2015-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $7.38 | 0 |
| 2015-10-06 | $9.76 | $9.76 | $9.76 | $9.76 | $7.32 | 0 |
| 2015-10-05 | $9.77 | $9.77 | $9.77 | $9.77 | $7.33 | 0 |
| 2015-10-02 | $9.61 | $9.61 | $9.61 | $9.61 | $7.21 | 0 |
| 2015-10-01 | $9.49 | $9.49 | $9.49 | $9.49 | $7.12 | 0 |
| 2015-09-30 | $9.46 | $9.46 | $9.46 | $9.46 | $7.10 | 0 |
| 2015-09-29 | $9.28 | $9.28 | $9.28 | $9.28 | $6.96 | 0 |
| 2015-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $6.98 | 0 |
| 2015-09-25 | $9.53 | $9.53 | $9.53 | $9.53 | $7.15 | 0 |
| 2015-09-24 | $9.53 | $9.53 | $9.53 | $9.53 | $7.15 | 0 |
| 2015-09-23 | $9.58 | $9.58 | $9.58 | $9.58 | $7.19 | 0 |
| 2015-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $7.20 | 0 |
| 2015-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $7.32 | 0 |
| 2015-09-18 | $9.74 | $9.74 | $9.74 | $9.74 | $7.31 | 0 |
| 2015-09-17 | $9.88 | $9.88 | $9.88 | $9.88 | $7.41 | 0 |
| 2015-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $7.41 | 0 |
| 2015-09-15 | $9.78 | $9.78 | $9.78 | $9.78 | $7.34 | 0 |
| 2015-09-14 | $9.69 | $9.69 | $9.69 | $9.69 | $7.27 | 0 |
| 2015-09-11 | $9.73 | $9.73 | $9.73 | $9.73 | $7.30 | 0 |
| 2015-09-10 | $9.71 | $9.71 | $9.71 | $9.71 | $7.29 | 0 |
| 2015-09-09 | $9.67 | $9.67 | $9.67 | $9.67 | $7.26 | 0 |
| 2015-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $7.30 | 0 |
| 2015-09-04 | $9.53 | $9.53 | $9.53 | $9.53 | $7.15 | 0 |
| 2015-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $7.26 | 0 |
| 2015-09-02 | $9.65 | $9.65 | $9.65 | $9.65 | $7.24 | 0 |
| 2015-09-01 | $9.52 | $9.52 | $9.52 | $9.52 | $7.14 | 0 |
| 2015-08-31 | $9.77 | $9.77 | $9.77 | $9.77 | $7.33 | 0 |
| 2015-08-28 | $9.84 | $9.84 | $9.84 | $9.84 | $7.38 | 0 |
| 2015-08-27 | $9.83 | $9.83 | $9.83 | $9.83 | $7.38 | 0 |
| 2015-08-26 | $9.62 | $9.62 | $9.62 | $9.62 | $7.22 | 0 |
| 2015-08-25 | $9.36 | $9.36 | $9.36 | $9.36 | $7.02 | 0 |
| 2015-08-24 | $9.38 | $9.38 | $9.38 | $9.38 | $7.04 | 0 |
| 2015-08-21 | $9.74 | $9.74 | $9.74 | $9.74 | $7.31 | 0 |
| 2015-08-20 | $9.99 | $9.99 | $9.99 | $9.99 | $7.50 | 0 |
| 2015-08-19 | $10.21 | $10.21 | $10.21 | $10.21 | $7.66 | 0 |
| 2015-08-18 | $10.29 | $10.29 | $10.29 | $10.29 | $7.72 | 0 |
| 2015-08-17 | $10.33 | $10.33 | $10.33 | $10.33 | $7.75 | 0 |
| 2015-08-14 | $10.30 | $10.30 | $10.30 | $10.30 | $7.73 | 0 |
| 2015-08-13 | $10.27 | $10.27 | $10.27 | $10.27 | $7.71 | 0 |
| 2015-08-12 | $10.26 | $10.26 | $10.26 | $10.26 | $7.70 | 0 |
| 2015-08-11 | $10.30 | $10.30 | $10.30 | $10.30 | $7.73 | 0 |
| 2015-08-10 | $10.40 | $10.40 | $10.40 | $10.40 | $7.80 | 0 |
| 2015-08-07 | $10.29 | $10.29 | $10.29 | $10.29 | $7.72 | 0 |
| 2015-08-06 | $10.32 | $10.32 | $10.32 | $10.32 | $7.74 | 0 |
| 2015-08-05 | $10.41 | $10.41 | $10.41 | $10.41 | $7.81 | 0 |
| 2015-08-04 | $10.37 | $10.37 | $10.37 | $10.37 | $7.78 | 0 |
| 2015-08-03 | $10.39 | $10.39 | $10.39 | $10.39 | $7.80 | 0 |
| 2015-07-31 | $10.41 | $10.41 | $10.41 | $10.41 | $7.81 | 0 |
| 2015-07-30 | $10.41 | $10.41 | $10.41 | $10.41 | $7.81 | 0 |
| 2015-07-29 | $10.41 | $10.41 | $10.41 | $10.41 | $7.81 | 0 |
| 2015-07-28 | $10.34 | $10.34 | $10.34 | $10.34 | $7.76 | 0 |
TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS (TLXPX) News Headlines
Recent TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS (TLXPX) News
Similar Companies to TIAACREF LIFECYCLE 2060 FUND PREMIER CLASS (TLXPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |