Motley Fool Mid Cap Growth ETF (TMFM) Exchange: BATS

Data as of April 25, 2024

$26.53 ($0.25) 0.95%

Motley Fool Mid Cap Growth ETF - Daily Information
Click for more stock information on Motley Fool Mid Cap Growth ETF.
Daily Information Data
Date April 25, 2024
Open $26.53
Previous Close $26.53
High $26.53
Low $26.53
Adjusted Open $26.53
Previous Adjusted Close $26.53
Adjusted High $26.53
Adjusted Low $26.53

About Motley Fool Mid Cap Growth ETF (TMFM)

The Mid-Cap Growth Fund is an actively-managedexchange-traded fund (“ETF”) and pursues its investment objective by using a quality growth investing style. The Mid-CapGrowth Fund invests in a focused portfolio of the common stocks of high-quality companies organized in the United States that areengaged in a broad range of industries. Under normal market conditions, theMid-Cap Growth Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in securitiesissued by United States companies having mid-market capitalizations. For this purpose, Motley Fool Asset Management, LLC (the“Adviser”) currently defines mid-market capitalization companies as having similar market capitalizations to the companiesin the Russell Midcap® Growth Total Return Index, which is used for the purpose of determining range and not fortargeting portfolio management. As of October 31, 2021, the average dollar-weighted market cap of the Russell Midcap Growth Indexwas approximately $30.5 billion. The median market cap was approximately $13.6 billion and the largest stock included in the indexhad a market cap of approximately $65.2 billion. Under normal circumstances, the Mid-Cap Growth Fund seeks to stay fully investedand does not attempt to time the market. In identifying investments for the Mid-CapGrowth Fund, the Adviser looks for securities of companies that have high quality businesses with strong market positions, manageableleverage, robust streams of free cash flow, and trade at attractive prices. In managing the Mid-Cap Growth Fund’s investmentportfolio, the Adviser regularly reviews and adjusts the Mid-Cap Growth Fund’s allocations to maintain a diversified mixof investments that the Adviser believes offer the best overall potential for long-term growth of capital. The Mid-Cap Growth Fundwill sell securities in which it has invested based upon the Adviser’s analysis of fundamental investment criteria, includingits assessment of the current value of a security relative to the security’s current market price, business fundamentalsrelating to the issuer, and developments affecting the issuer’s business prospects and risks. The Mid-Cap Growth Fund prefers to investin high-quality businesses when possible. To identify these high-quality businesses, the Adviser engages in research to evaluateeach company under consideration using four criteria: management, culture, and incentives; the economics of the business; competitiveadvantage; and trajectory. The Adviser’s approach employs a long-term mindset and a balance of qualitative and quantitativefactors. Management, Culture, and Incentives.The Adviser believes that management isa key element to long-term success at most businesses. Among the factors the Adviser considers are: manager and board of directorfit, the clarity of vision and strategies, main-line culture and turnover, ownership in the business, the sensibility of incentives,capital allocation choices and results, external transparency and candor, and overall treatment of stakeholders. Economics of the Business.The Adviser believes that the economicperformance of a business is a signal for quality. The Adviser’s process looks at the company’s long-term return oncapital, the scalability of its business model, relative and absolute margins, business and product cyclicality, and other keyperformance indicators to gain insight into its potential for future performance. Competitive Advantage.The Adviser seeks companies that offercertain characteristics that allow them to generate and sustain outsized returns on capital on an absolute basis as well as incomparison to their peers. Competitive advantages may include pricing power, geographic barriers to entry, network effects, regulatorybarriers to entry and superior brands, among others. The Adviser also assesses the strength of the supporting capabilities eachcompany possesses that reinforce these advantages to result in unique positioning. TrajectoryCompanies often display superior economicsover the short term due to favorable product cycles, customer preference, temporary or tactical advantages or other reasons. Asthe Adviser’s desire is to own companies in the Mid-Cap Growth Fund that can be kept in the portfolio for many years, a corepart of the Adviser’s process is to consider what the company might look like over a period of ten or more years. The Adviserconsiders whether the company seems likely to grow, to increase profitability through additional products or other offerings, andif it has optionality and the financial capacity that may make it a larger, stronger business in the future than it might be today. The Mid-Cap Growth Fund’s investmentportfolio is focused, generally composed of at least 30 investment positions, with the 10 largest positions representing not morethan 60% of the Mid-Cap Growth Fund’s net assets. To limit the risks associated with highly concentrated holdings, the Mid-CapGrowth Fund generally does not invest more than 5% of its net assets in securities of any one issuer at the time of purchase. Ifa portfolio holding grows to be greater than 5% of the Mid-Cap Growth Fund’s net assets the Adviser may not add additionalcapital to the position. However, the Adviser may maintain an allocation above 5% indefinitely, provided it continues to meet theAdviser’s investment criteria. While investing in a particular sectoris not a principal investment strategy of the Mid-Cap Growth Fund, its portfolio may be significantly invested in a sector as aresult of the portfolio management decisions made pursuant to its principal investment strategy. Currently, the Mid-Cap GrowthFund is significantly invested in the industrials sector, consumer discretionary sector, health care sector, and information technologysector, which means it will be more affected by the performance of such sectors than a fund that is not so significantly invested.The Fund may also seek to increase its income by lending portfolio securities. The Mid-Cap Growth Fund has elected tobe, and intends to continue to qualify each year for treatment as a regulated investment company (“RIC”) under SubchapterM of Subtitle A, Chapter 1, of the Internal Revenue Code of 1986, as amended (the “Code”).

Historical Stock Data for Motley Fool Mid Cap Growth ETF (TMFM)

Date Open High Low Close Adj.Close Volume
2024-04-05 $26.53 $26.53 $26.53 $26.53 $26.53 806
2024-04-04 $26.63 $26.76 $26.28 $26.28 $26.28 2,272
2024-04-03 $26.48 $26.56 $26.46 $26.49 $26.49 6,085
2024-04-02 $26.51 $26.62 $26.47 $26.54 $26.54 1,207
2024-04-01 $26.99 $27.08 $26.80 $26.84 $26.84 3,299
2024-03-28 $26.98 $27.13 $26.98 $27.10 $27.10 1,891
2024-03-27 $26.68 $26.94 $26.68 $26.94 $26.94 18,445
2024-03-26 $26.79 $26.79 $26.67 $26.67 $26.67 3,171
2024-03-25 $26.72 $26.75 $26.65 $26.68 $26.68 5,271
2024-03-22 $26.97 $26.97 $26.69 $26.70 $26.70 1,466
2024-03-21 $26.73 $26.97 $26.73 $26.92 $26.92 14,591
2024-03-20 $26.39 $26.73 $26.39 $26.69 $26.69 14,645
2024-03-19 $26.22 $26.53 $26.22 $26.53 $26.53 5,835
2024-03-18 $26.39 $26.43 $26.33 $26.33 $26.33 3,882
2024-03-15 $26.24 $26.32 $26.24 $26.31 $26.31 5,072
2024-03-14 $26.54 $26.54 $26.23 $26.25 $26.25 5,628
2024-03-13 $26.63 $26.64 $26.50 $26.55 $26.55 8,240
2024-03-12 $26.50 $26.60 $26.49 $26.60 $26.60 9,500
2024-03-11 $26.34 $26.54 $26.34 $26.49 $26.49 14,296
2024-03-08 $26.81 $26.86 $26.52 $26.57 $26.57 9,295
2024-03-07 $26.44 $26.70 $26.44 $26.66 $26.66 3,738
2024-03-06 $26.36 $26.49 $26.36 $26.43 $26.43 3,661
2024-03-05 $26.36 $26.36 $26.20 $26.25 $26.25 4,519
2024-03-04 $26.26 $26.68 $26.26 $26.61 $26.61 12,932
2024-03-01 $26.00 $26.47 $26.00 $26.46 $26.46 5,051
2024-02-29 $26.50 $26.50 $26.30 $26.33 $26.33 3,767
2024-02-28 $26.00 $26.44 $26.00 $26.37 $26.37 7,434
2024-02-27 $26.14 $26.14 $25.98 $26.07 $26.07 3,957
2024-02-26 $25.96 $26.12 $25.95 $26.04 $26.04 7,013
2024-02-23 $25.97 $26.09 $25.97 $26.04 $26.04 8,460
2024-02-22 $25.70 $25.89 $25.69 $25.89 $25.89 2,398
2024-02-21 $25.41 $25.64 $25.41 $25.64 $25.64 6,715
2024-02-20 $25.61 $25.62 $25.58 $25.59 $25.59 3,811
2024-02-16 $25.79 $25.91 $25.79 $25.81 $25.81 2,653
2024-02-15 $25.57 $25.80 $25.57 $25.80 $25.80 8,339
2024-02-14 $25.34 $25.54 $25.34 $25.54 $25.54 5,479
2024-02-13 $25.16 $25.36 $25.02 $25.11 $25.11 3,036
2024-02-12 $25.39 $25.74 $25.39 $25.64 $25.64 4,181
2024-02-09 $25.17 $25.52 $25.17 $25.52 $25.52 16,010
2024-02-08 $25.07 $25.35 $25.07 $25.35 $25.35 5,160
2024-02-07 $25.15 $25.42 $25.15 $25.28 $25.28 10,933
2024-02-06 $24.88 $25.10 $24.88 $25.10 $25.10 7,384
2024-02-05 $24.91 $24.92 $24.74 $24.88 $24.88 12,496
2024-02-02 $24.89 $25.15 $24.87 $25.11 $25.11 5,031
2024-02-01 $24.70 $25.08 $24.65 $25.08 $25.08 5,816
2024-01-31 $25.15 $25.17 $24.78 $24.78 $24.78 8,718
2024-01-30 $24.99 $25.19 $24.99 $25.19 $25.19 4,532
2024-01-29 $24.90 $25.22 $24.90 $25.22 $25.22 6,813
2024-01-26 $24.97 $25.15 $24.97 $25.03 $25.03 3,019
2024-01-25 $25.01 $25.05 $24.94 $25.05 $25.05 6,183
2024-01-24 $25.29 $25.32 $24.92 $24.92 $24.92 8,590
2024-01-23 $25.33 $25.35 $25.17 $25.23 $25.23 15,512
2024-01-22 $24.71 $25.26 $24.71 $25.25 $25.25 18,902
2024-01-19 $24.76 $24.93 $24.73 $24.93 $24.93 11,960
2024-01-18 $24.70 $24.79 $24.62 $24.79 $24.79 9,474
2024-01-17 $24.54 $24.65 $24.49 $24.60 $24.60 9,425
2024-01-16 $24.79 $24.79 $24.65 $24.72 $24.72 6,207
2024-01-12 $24.88 $25.02 $24.83 $24.88 $24.88 11,505
2024-01-11 $24.87 $24.87 $24.62 $24.85 $24.85 8,631
2024-01-10 $24.65 $24.87 $24.63 $24.87 $24.87 3,574
2024-01-09 $24.53 $24.76 $24.53 $24.67 $24.67 3,637
2024-01-08 $24.40 $24.90 $24.40 $24.90 $24.90 13,212
2024-01-05 $24.47 $24.71 $24.45 $24.53 $24.53 5,756
2024-01-04 $24.52 $24.67 $24.52 $24.61 $24.61 1,183
2024-01-03 $24.74 $24.74 $24.49 $24.49 $24.49 4,192
2024-01-02 $25.00 $25.19 $24.98 $25.04 $25.04 9,141
2023-12-29 $25.19 $25.44 $25.19 $25.31 $25.31 12,111
2023-12-28 $25.40 $25.46 $25.39 $25.41 $25.41 16,015
2023-12-27 $25.39 $25.39 $25.32 $25.37 $25.37 5,402
2023-12-26 $25.19 $25.37 $25.19 $25.31 $25.31 4,299
2023-12-22 $24.78 $25.25 $24.78 $25.20 $25.20 13,659
2023-12-21 $24.98 $25.06 $24.74 $24.74 $24.74 5,165
2023-12-20 $24.96 $25.17 $24.71 $24.71 $24.71 21,588
2023-12-19 $24.88 $25.05 $24.88 $25.03 $25.03 13,467
2023-12-18 $24.76 $24.97 $24.73 $24.89 $24.89 58,928
2023-12-15 $24.84 $24.86 $24.68 $24.83 $24.83 27,508
2023-12-14 $24.75 $24.89 $24.71 $24.86 $24.86 6,017
2023-12-13 $24.16 $24.55 $24.12 $24.55 $24.55 10,997
2023-12-12 $24.71 $24.81 $24.69 $24.77 $24.77 3,651
2023-12-11 $24.41 $24.69 $24.41 $24.69 $24.69 1,306
2023-12-08 $24.38 $24.58 $24.38 $24.45 $24.45 5,884
2023-12-07 $24.50 $24.50 $24.38 $24.47 $24.47 4,466
2023-12-06 $24.34 $24.66 $24.34 $24.45 $24.45 10,238
2023-12-05 $24.45 $24.46 $24.40 $24.42 $24.42 7,925
2023-12-04 $24.22 $24.67 $24.22 $24.67 $24.67 11,613
2023-12-01 $24.15 $24.52 $24.15 $24.52 $24.52 9,871
2023-11-30 $24.03 $24.14 $23.97 $24.14 $24.14 5,117
2023-11-29 $23.83 $24.04 $23.83 $23.93 $23.93 4,389
2023-11-28 $23.95 $23.95 $23.80 $23.80 $23.80 3,381
2023-11-27 $23.92 $24.05 $23.92 $23.98 $23.98 7,205
2023-11-24 $23.98 $24.07 $23.98 $24.07 $24.07 1,016
2023-11-22 $23.87 $24.01 $23.87 $23.93 $23.93 10,439
2023-11-21 $23.84 $23.94 $23.84 $23.89 $23.89 2,166
2023-11-20 $23.70 $23.92 $23.35 $23.89 $23.89 14,944
2023-11-17 $23.73 $23.88 $23.73 $23.83 $23.83 5,506
2023-11-16 $23.88 $23.88 $23.74 $23.76 $23.76 12,183
2023-11-15 $23.93 $24.06 $23.82 $23.82 $23.82 2,645
2023-11-14 $23.73 $23.88 $23.73 $23.85 $23.85 9,239
2023-11-13 $23.01 $23.15 $23.01 $23.14 $23.14 5,756
2023-11-10 $22.96 $23.16 $22.94 $23.16 $23.16 11,289
2023-11-09 $23.06 $23.17 $22.83 $22.85 $22.85 4,685
2023-11-08 $23.06 $23.17 $23.06 $23.13 $23.13 7,293
2023-11-07 $22.97 $23.10 $22.97 $23.07 $23.07 3,519
2023-11-06 $23.18 $23.18 $22.98 $23.01 $23.01 4,715
2023-11-03 $22.92 $23.29 $22.92 $23.20 $23.20 12,734
2023-11-02 $22.69 $22.98 $22.69 $22.98 $22.98 6,607
2023-11-01 $22.63 $22.63 $22.40 $22.48 $22.48 5,021
2023-10-31 $22.53 $22.76 $22.53 $22.75 $22.75 14,318
2023-10-30 $22.39 $22.61 $22.39 $22.61 $22.61 2,586
2023-10-27 $22.46 $22.62 $22.33 $22.37 $22.37 3,217
2023-10-26 $22.79 $22.79 $22.61 $22.62 $22.62 3,368
2023-10-25 $22.74 $22.83 $22.58 $22.58 $22.58 3,018
2023-10-24 $22.82 $23.00 $22.82 $22.92 $22.92 4,455
2023-10-23 $22.88 $23.04 $22.78 $22.78 $22.78 2,015
2023-10-20 $23.10 $23.16 $22.93 $22.93 $22.93 2,026
2023-10-19 $23.32 $23.56 $23.12 $23.22 $23.22 15,741
2023-10-18 $23.79 $23.83 $23.46 $23.46 $23.46 6,442
2023-10-17 $23.93 $24.13 $23.93 $24.03 $24.03 6,340
2023-10-16 $23.54 $23.96 $23.54 $23.91 $23.91 12,888
2023-10-13 $23.72 $23.73 $23.55 $23.56 $23.56 4,816
2023-10-12 $24.07 $24.15 $23.74 $23.74 $23.74 6,494
2023-10-11 $24.07 $24.10 $23.92 $24.10 $24.10 3,452
2023-10-10 $24.00 $24.10 $23.99 $23.99 $23.99 2,678
2023-10-09 $23.59 $23.83 $23.59 $23.83 $23.83 10,067
2023-10-06 $23.34 $23.71 $23.28 $23.64 $23.64 3,850
2023-10-05 $23.37 $23.43 $23.37 $23.43 $23.43 452
2023-10-04 $23.28 $23.46 $23.26 $23.45 $23.45 7,274
2023-10-03 $23.34 $23.47 $23.26 $23.26 $23.26 3,207
2023-10-02 $23.62 $23.62 $23.43 $23.56 $23.56 6,253
2023-09-29 $24.00 $24.00 $23.74 $23.74 $23.74 10,117
2023-09-28 $23.76 $23.86 $23.76 $23.86 $23.86 1,026
2023-09-27 $23.54 $23.73 $23.54 $23.72 $23.72 7,103
2023-09-26 $23.53 $23.73 $23.53 $23.54 $23.54 5,514
2023-09-25 $23.71 $23.84 $23.66 $23.84 $23.84 4,158
2023-09-22 $23.81 $23.83 $23.72 $23.72 $23.72 3,394
2023-09-21 $23.68 $23.95 $23.68 $23.72 $23.72 14,421
2023-09-20 $24.04 $24.23 $24.00 $24.00 $24.00 19,111
2023-09-19 $23.92 $24.04 $23.87 $24.04 $24.04 6,599
2023-09-18 $24.00 $24.06 $24.00 $24.01 $24.01 2,032
2023-09-15 $24.22 $24.22 $23.95 $23.98 $23.98 8,223
2023-09-14 $24.00 $24.18 $24.00 $24.17 $24.17 4,224
2023-09-13 $24.08 $24.09 $23.95 $24.01 $24.01 2,686
2023-09-12 $24.20 $24.21 $24.15 $24.17 $24.17 2,347
2023-09-11 $24.23 $24.24 $24.20 $24.20 $24.20 3,444
2023-09-08 $24.30 $24.30 $24.18 $24.18 $24.18 3,779
2023-09-07 $24.09 $24.43 $24.09 $24.40 $24.40 2,439
2023-09-06 $24.37 $24.39 $24.31 $24.36 $24.36 6,936
2023-09-05 $24.53 $24.53 $24.33 $24.37 $24.37 6,350
2023-09-01 $24.90 $24.90 $24.51 $24.75 $24.75 2,214
2023-08-31 $24.69 $24.76 $24.58 $24.58 $24.58 9,257
2023-08-30 $24.68 $24.70 $24.61 $24.70 $24.70 1,767
2023-08-29 $24.07 $24.59 $24.07 $24.56 $24.56 8,123
2023-08-28 $24.08 $24.26 $24.08 $24.22 $24.22 5,054
2023-08-25 $23.81 $24.06 $23.81 $24.06 $24.06 5,455
2023-08-24 $23.86 $24.16 $23.86 $23.88 $23.88 4,120
2023-08-23 $23.80 $23.98 $23.80 $23.97 $23.97 8,009
2023-08-22 $23.85 $23.85 $23.78 $23.78 $23.78 3,342
2023-08-21 $23.91 $23.91 $23.75 $23.86 $23.86 3,882
2023-08-18 $23.75 $23.84 $23.75 $23.84 $23.84 3,680
2023-08-17 $24.00 $24.00 $23.75 $23.75 $23.75 1,025
2023-08-16 $24.10 $24.12 $24.00 $24.00 $24.00 5,595
2023-08-15 $24.16 $24.31 $24.16 $24.19 $24.19 2,251
2023-08-14 $24.23 $24.46 $24.23 $24.43 $24.43 20,290
2023-08-11 $24.14 $24.45 $24.14 $24.45 $24.45 3,652
2023-08-10 $24.45 $24.52 $24.32 $24.38 $24.38 8,115
2023-08-09 $23.99 $24.34 $23.99 $24.15 $24.15 5,744
2023-08-08 $24.21 $24.21 $23.92 $24.06 $24.06 4,198
2023-08-07 $24.24 $24.31 $24.21 $24.24 $24.24 19,487
2023-08-04 $24.23 $24.30 $24.09 $24.09 $24.09 1,839
2023-08-03 $24.21 $24.25 $24.17 $24.25 $24.25 2,530
2023-08-02 $24.50 $24.50 $24.23 $24.32 $24.32 3,185
2023-08-01 $24.43 $24.82 $24.43 $24.81 $24.81 2,653
2023-07-31 $24.55 $24.85 $24.55 $24.82 $24.82 15,795
2023-07-28 $24.58 $24.75 $24.58 $24.72 $24.72 9,507
2023-07-27 $24.81 $24.81 $24.49 $24.53 $24.53 5,920
2023-07-26 $24.48 $24.69 $24.48 $24.69 $24.69 4,666
2023-07-25 $24.20 $24.50 $24.20 $24.47 $24.47 5,846
2023-07-24 $24.33 $24.36 $24.33 $24.33 $24.33 2,592
2023-07-21 $24.44 $24.51 $24.42 $24.42 $24.42 4,498
2023-07-20 $24.36 $24.47 $24.36 $24.44 $24.44 10,821
2023-07-19 $24.45 $24.63 $24.45 $24.63 $24.63 8,492
2023-07-18 $24.25 $24.54 $24.25 $24.54 $24.54 12,652
2023-07-17 $24.20 $24.47 $24.20 $24.43 $24.43 8,172
2023-07-14 $24.29 $24.43 $24.29 $24.33 $24.33 13,851
2023-07-13 $24.15 $24.42 $24.15 $24.42 $24.42 1,520
2023-07-12 $24.21 $24.32 $24.21 $24.29 $24.29 13,813
2023-07-11 $24.00 $24.16 $23.85 $24.16 $24.16 17,644
2023-07-10 $23.40 $23.91 $23.40 $23.91 $23.91 8,508
2023-07-07 $23.34 $23.82 $23.34 $23.62 $23.62 6,720
2023-07-06 $23.33 $23.59 $23.33 $23.59 $23.59 10,344
2023-07-05 $23.49 $23.71 $23.42 $23.71 $23.71 17,707
2023-07-03 $23.73 $23.75 $23.67 $23.75 $23.75 4,921
2023-06-30 $23.62 $23.90 $23.62 $23.89 $23.89 17,090
2023-06-29 $23.27 $23.65 $23.27 $23.62 $23.62 11,578
2023-06-28 $23.23 $23.44 $23.23 $23.38 $23.38 15,159
2023-06-27 $23.25 $23.43 $23.25 $23.43 $23.43 1,238
2023-06-26 $23.00 $23.11 $22.95 $23.03 $23.03 2,076
2023-06-23 $22.86 $23.02 $22.86 $22.93 $22.93 6,689
2023-06-22 $23.06 $23.19 $23.06 $23.18 $23.18 9,134
2023-06-21 $23.27 $23.32 $23.27 $23.29 $23.29 6,129
2023-06-20 $23.19 $23.36 $23.19 $23.35 $23.35 5,094
2023-06-16 $23.54 $23.54 $23.43 $23.48 $23.48 5,426
2023-06-15 $23.31 $23.60 $23.31 $23.59 $23.59 12,238
2023-06-14 $23.23 $23.44 $23.23 $23.32 $23.32 5,840
2023-06-13 $23.47 $23.47 $23.36 $23.38 $23.38 894
2023-06-12 $22.82 $23.16 $22.82 $23.16 $23.16 27,481
2023-06-09 $22.87 $22.97 $22.87 $22.97 $22.97 3,153
2023-06-08 $22.97 $23.02 $22.90 $23.01 $23.01 6,079
2023-06-07 $23.03 $23.06 $22.99 $23.06 $23.06 4,852
2023-06-06 $22.57 $23.08 $22.57 $23.08 $23.08 7,934
2023-06-05 $22.58 $22.70 $22.57 $22.69 $22.69 3,797
2023-06-02 $22.45 $22.77 $22.40 $22.77 $22.77 21,088
2023-06-01 $21.99 $22.25 $21.99 $22.23 $22.23 6,423
2023-05-31 $22.00 $22.15 $21.97 $22.10 $22.10 8,402
2023-05-30 $22.31 $22.39 $22.20 $22.24 $22.24 8,088
2023-05-26 $22.20 $22.39 $22.20 $22.33 $22.33 7,034
2023-05-25 $22.10 $22.25 $22.10 $22.15 $22.15 3,000
2023-05-24 $22.15 $22.27 $22.15 $22.19 $22.19 9,571
2023-05-23 $22.54 $22.54 $22.45 $22.45 $22.45 7,444
2023-05-22 $22.62 $22.86 $22.62 $22.81 $22.81 9,428
2023-05-19 $22.86 $22.86 $22.68 $22.72 $22.72 4,183
2023-05-18 $22.43 $22.87 $22.43 $22.87 $22.87 6,501
2023-05-17 $22.36 $22.59 $22.34 $22.59 $22.59 8,300
2023-05-16 $22.40 $22.44 $22.37 $22.39 $22.39 6,728
2023-05-15 $22.31 $22.62 $22.31 $22.62 $22.62 6,122
2023-05-12 $22.74 $22.74 $22.40 $22.49 $22.49 9,005
2023-05-11 $22.45 $22.55 $22.43 $22.53 $22.53 46,280
2023-05-10 $22.64 $22.64 $22.41 $22.55 $22.55 1,069
2023-05-09 $22.40 $22.64 $22.40 $22.61 $22.61 8,759
2023-05-08 $22.50 $22.65 $22.50 $22.64 $22.64 5,750
2023-05-05 $22.49 $22.69 $22.39 $22.64 $22.64 8,832
2023-05-04 $22.43 $22.48 $22.39 $22.43 $22.43 3,823
2023-05-03 $22.55 $22.90 $22.55 $22.63 $22.63 6,576
2023-05-02 $22.75 $22.75 $22.27 $22.64 $22.64 7,942
2023-05-01 $22.65 $22.95 $22.65 $22.90 $22.90 4,157
2023-04-28 $22.41 $22.83 $22.41 $22.78 $22.78 13,767
2023-04-27 $22.16 $22.53 $22.16 $22.52 $22.52 6,207
2023-04-26 $22.31 $22.31 $22.10 $22.13 $22.13 6,525
2023-04-25 $22.51 $22.53 $22.29 $22.31 $22.31 6,643
2023-04-24 $22.59 $22.80 $22.56 $22.68 $22.68 9,215
2023-04-21 $22.69 $22.74 $22.68 $22.73 $22.73 6,512
2023-04-20 $22.44 $22.80 $22.44 $22.75 $22.75 15,536
2023-04-19 $22.53 $22.74 $22.53 $22.73 $22.73 10,286
2023-04-18 $22.59 $22.76 $22.59 $22.76 $22.76 4,002
2023-04-17 $22.30 $22.61 $22.30 $22.60 $22.60 2,930
2023-04-14 $22.50 $22.50 $22.31 $22.44 $22.44 5,220
2023-04-13 $22.28 $22.37 $22.28 $22.36 $22.36 6,164
2023-04-12 $22.33 $22.45 $22.21 $22.21 $22.21 3,564
2023-04-11 $21.97 $22.32 $21.97 $22.28 $22.28 8,925
2023-04-10 $21.69 $22.11 $21.69 $22.11 $22.11 5,124
2023-04-06 $21.82 $21.99 $21.79 $21.93 $21.93 2,389
2023-04-05 $22.04 $22.16 $21.90 $21.99 $21.99 5,759
2023-04-04 $22.26 $22.44 $22.13 $22.23 $22.23 7,525
2023-04-03 $22.34 $22.42 $22.25 $22.31 $22.31 8,959
2023-03-31 $22.49 $22.50 $22.37 $22.50 $22.50 6,282
2023-03-30 $22.22 $22.22 $22.03 $22.08 $22.08 15,791
2023-03-29 $21.70 $21.94 $21.70 $21.94 $21.94 2,677
2023-03-28 $21.56 $21.63 $21.44 $21.54 $21.54 5,356
2023-03-27 $21.50 $21.76 $21.48 $21.52 $21.52 6,190
2023-03-24 $21.35 $21.49 $21.30 $21.49 $21.49 11,489
2023-03-23 $21.38 $21.66 $21.37 $21.37 $21.37 2,239
2023-03-22 $21.69 $21.75 $21.38 $21.38 $21.38 9,304
2023-03-21 $21.69 $21.85 $21.69 $21.85 $21.85 5,744
2023-03-20 $21.22 $21.55 $21.22 $21.52 $21.52 4,941
2023-03-17 $21.66 $21.66 $21.34 $21.38 $21.38 1,578
2023-03-16 $21.25 $21.70 $21.25 $21.70 $21.70 4,123
2023-03-15 $21.20 $21.36 $21.20 $21.33 $21.33 1,955
2023-03-14 $21.50 $21.69 $21.38 $21.54 $21.54 8,910
2023-03-13 $20.28 $21.39 $20.28 $21.27 $21.27 31,103
2023-03-10 $21.89 $21.89 $21.29 $21.36 $21.36 8,675
2023-03-09 $22.45 $22.71 $22.09 $22.09 $22.09 5,072
2023-03-08 $22.78 $22.78 $22.66 $22.74 $22.74 1,626
2023-03-07 $22.86 $22.86 $22.67 $22.70 $22.70 2,616
2023-03-06 $23.15 $23.19 $22.93 $23.00 $23.00 6,566
2023-03-03 $23.00 $23.18 $23.00 $23.15 $23.15 4,264
2023-03-02 $22.52 $22.84 $22.52 $22.84 $22.84 5,545
2023-03-01 $22.65 $22.76 $22.65 $22.76 $22.76 4,077
2023-02-28 $22.52 $22.76 $22.52 $22.65 $22.65 3,672
2023-02-27 $22.54 $22.92 $22.52 $22.59 $22.59 6,114
2023-02-24 $22.56 $22.62 $22.51 $22.53 $22.53 7,267
2023-02-23 $22.88 $22.88 $22.84 $22.84 $22.84 1,847
2023-02-22 $22.75 $22.82 $22.67 $22.69 $22.69 9,171
2023-02-21 $22.88 $22.92 $22.62 $22.70 $22.70 7,376
2023-02-17 $23.39 $23.39 $23.05 $23.25 $23.25 4,265
2023-02-16 $23.27 $23.65 $23.27 $23.37 $23.37 4,436
2023-02-15 $23.22 $23.58 $23.14 $23.53 $23.53 4,485
2023-02-14 $23.28 $23.53 $23.16 $23.39 $23.39 3,822
2023-02-13 $23.05 $23.39 $23.05 $23.39 $23.39 7,678
2023-02-10 $23.12 $23.12 $23.02 $23.11 $23.11 6,121
2023-02-09 $23.82 $23.82 $23.05 $23.05 $23.05 16,883
2023-02-08 $23.67 $23.70 $23.46 $23.53 $23.53 1,684
2023-02-07 $23.45 $23.91 $23.42 $23.91 $23.91 4,589
2023-02-06 $23.67 $23.75 $23.66 $23.66 $23.66 2,667
2023-02-03 $23.76 $24.20 $23.76 $23.96 $23.96 9,344
2023-02-02 $23.84 $24.36 $23.84 $24.25 $24.25 28,965
2023-02-01 $22.97 $23.92 $22.97 $23.78 $23.78 10,614
2023-01-31 $22.80 $23.29 $22.80 $23.29 $23.29 7,595
2023-01-30 $22.75 $22.99 $22.75 $22.80 $22.80 4,613
2023-01-27 $23.07 $23.09 $22.90 $23.04 $23.04 10,588
2023-01-26 $22.97 $23.03 $22.80 $23.03 $23.03 7,335
2023-01-25 $22.41 $22.83 $22.41 $22.80 $22.80 6,866
2023-01-24 $22.82 $22.91 $22.82 $22.83 $22.83 1,377
2023-01-23 $22.85 $23.07 $22.80 $23.00 $23.00 5,756
2023-01-20 $22.39 $22.73 $22.39 $22.73 $22.73 4,544
2023-01-19 $22.13 $22.41 $22.13 $22.31 $22.31 10,466
2023-01-18 $22.82 $22.82 $22.41 $22.41 $22.41 3,128
2023-01-17 $22.60 $22.76 $22.56 $22.68 $22.68 11,248
2023-01-13 $22.29 $22.75 $22.29 $22.74 $22.74 5,872
2023-01-12 $22.40 $22.62 $22.37 $22.62 $22.62 7,789
2023-01-11 $22.13 $22.47 $22.06 $22.45 $22.45 6,698
2023-01-10 $21.94 $22.19 $21.86 $22.19 $22.19 3,471
2023-01-09 $21.76 $22.26 $21.76 $22.07 $22.07 5,960
2023-01-06 $21.41 $21.81 $21.41 $21.77 $21.77 6,516
2023-01-05 $21.40 $21.40 $21.23 $21.35 $21.35 2,854
2023-01-04 $21.39 $21.81 $21.39 $21.67 $21.67 4,180
2023-01-03 $21.34 $21.48 $21.14 $21.38 $21.38 31,112
2022-12-30 $21.51 $21.51 $21.11 $21.33 $21.33 15,162
2022-12-29 $21.30 $21.54 $21.19 $21.53 $21.53 21,805
2022-12-28 $21.25 $21.30 $21.00 $21.00 $21.00 14,661
2022-12-27 $21.00 $21.35 $21.00 $21.27 $21.27 7,723
2022-12-23 $20.96 $21.34 $20.96 $21.29 $21.29 8,096
2022-12-22 $21.13 $21.13 $20.90 $21.13 $21.13 9,165
2022-12-21 $21.24 $21.44 $20.78 $21.26 $21.26 26,378
2022-12-20 $21.15 $21.20 $21.11 $21.15 $21.15 9,694
2022-12-19 $21.21 $21.33 $21.03 $21.11 $21.11 2,688
2022-12-16 $21.20 $21.41 $21.20 $21.26 $21.26 1,900
2022-12-15 $21.77 $21.77 $21.57 $21.59 $21.59 3,050
2022-12-14 $22.08 $22.43 $21.98 $22.15 $22.15 20,305
2022-12-13 $22.22 $22.67 $22.16 $22.16 $22.16 2,482
2022-12-12 $21.80 $21.99 $21.67 $21.96 $21.96 8,842
2022-12-09 $21.88 $21.88 $21.73 $21.73 $21.73 6,141
2022-12-08 $21.60 $21.94 $21.60 $21.83 $21.83 6,960
2022-12-07 $21.71 $21.72 $21.52 $21.62 $21.62 7,362
2022-12-06 $21.66 $21.66 $21.32 $21.65 $21.65 7,729
2022-12-05 $22.34 $22.37 $21.95 $21.97 $21.97 7,047
2022-12-02 $22.18 $22.64 $22.18 $22.64 $22.64 6,845
2022-12-01 $22.34 $22.68 $22.34 $22.66 $22.66 6,150
2022-11-30 $21.70 $22.35 $21.60 $22.35 $22.35 11,137
2022-11-29 $21.96 $21.96 $21.74 $21.86 $21.86 8,422
2022-11-28 $22.12 $22.20 $21.92 $21.97 $21.97 11,665
2022-11-25 $22.33 $22.36 $22.33 $22.34 $22.34 768
2022-11-23 $22.23 $22.35 $22.23 $22.31 $22.31 1,022
2022-11-22 $21.88 $22.12 $21.88 $22.12 $22.12 14,811
2022-11-21 $21.91 $21.95 $21.78 $21.95 $21.95 16,865
2022-11-18 $21.73 $21.79 $21.71 $21.71 $21.71 1,457
2022-11-17 $22.14 $22.14 $21.76 $21.85 $21.85 1,904
2022-11-16 $22.37 $22.39 $22.25 $22.25 $22.25 5,886
2022-11-15 $22.32 $22.69 $22.27 $22.47 $22.47 24,167
2022-11-14 $22.43 $22.47 $22.25 $22.25 $22.25 22,091
2022-11-11 $22.11 $22.55 $21.98 $22.49 $22.49 13,396
2022-11-10 $21.60 $22.20 $21.60 $22.20 $22.20 13,329
2022-11-09 $20.97 $20.99 $20.80 $20.80 $20.80 2,419
2022-11-08 $20.71 $21.16 $20.71 $20.99 $20.99 17,761
2022-11-07 $20.70 $20.83 $20.70 $20.79 $20.79 2,790
2022-11-04 $20.84 $20.85 $20.68 $20.68 $20.68 1,034
2022-11-03 $20.75 $20.79 $20.68 $20.68 $20.68 804
2022-11-02 $21.53 $21.53 $20.78 $20.78 $20.78 1,080
2022-11-01 $21.63 $21.69 $21.55 $21.63 $21.63 2,704
2022-10-31 $21.58 $21.78 $21.58 $21.68 $21.68 4,340
2022-10-28 $21.37 $21.67 $21.37 $21.67 $21.67 5,006
2022-10-27 $21.24 $21.54 $21.24 $21.35 $21.35 1,877
2022-10-26 $21.16 $21.52 $21.16 $21.31 $21.31 4,257
2022-10-25 $20.81 $21.27 $20.81 $21.27 $21.27 4,074
2022-10-24 $20.67 $21.01 $20.27 $20.96 $20.96 3,942
2022-10-21 $20.36 $20.73 $20.36 $20.71 $20.71 5,589
2022-10-20 $20.87 $20.90 $20.60 $20.60 $20.60 1,452
2022-10-19 $20.95 $21.07 $20.73 $20.81 $20.81 15,261
2022-10-18 $21.05 $21.43 $20.94 $21.26 $21.26 3,513
2022-10-17 $20.43 $20.95 $20.43 $20.94 $20.94 8,892
2022-10-14 $20.99 $21.01 $20.24 $20.24 $20.24 7,175
2022-10-13 $20.64 $20.98 $20.43 $20.92 $20.92 4,999
2022-10-12 $20.75 $20.75 $20.58 $20.69 $20.69 3,435
2022-10-11 $20.75 $20.96 $20.75 $20.93 $20.93 452
2022-10-10 $21.09 $21.09 $20.89 $21.06 $21.06 2,459
2022-10-07 $21.25 $21.25 $21.07 $21.11 $21.11 8,885
2022-10-06 $21.93 $21.96 $21.73 $21.73 $21.73 4,287
2022-10-05 $21.64 $21.92 $21.64 $21.90 $21.90 8,446
2022-10-04 $21.54 $22.06 $21.54 $21.87 $21.87 7,667
2022-10-03 $20.97 $21.39 $20.97 $21.35 $21.35 34,719
2022-09-30 $20.80 $21.30 $20.80 $20.92 $20.92 17,180
2022-09-29 $21.06 $21.19 $21.04 $21.04 $21.04 2,799
2022-09-28 $20.87 $21.51 $20.87 $21.51 $21.51 6,127
2022-09-27 $21.03 $21.14 $20.81 $21.02 $21.02 8,138
2022-09-26 $20.92 $21.00 $20.91 $20.91 $20.91 2,257
2022-09-23 $20.85 $21.05 $20.85 $21.04 $21.04 5,868
2022-09-22 $21.77 $21.80 $21.34 $21.34 $21.34 4,087
2022-09-21 $22.01 $22.22 $21.82 $21.82 $21.82 2,234
2022-09-20 $21.97 $22.10 $21.91 $22.02 $22.02 23,770
2022-09-19 $21.83 $22.35 $21.83 $22.35 $22.35 4,304
2022-09-16 $21.95 $22.17 $21.95 $22.17 $22.17 8,130
2022-09-15 $22.63 $22.63 $22.30 $22.40 $22.40 6,803
2022-09-14 $22.68 $22.82 $22.57 $22.67 $22.67 3,510
2022-09-13 $22.95 $22.98 $22.79 $22.79 $22.79 4,694
2022-09-12 $23.32 $23.62 $23.32 $23.62 $23.62 7,136
2022-09-09 $23.11 $23.36 $23.11 $23.36 $23.36 4,184
2022-09-08 $22.77 $23.11 $22.77 $23.09 $23.09 12,134
2022-09-07 $22.44 $22.94 $22.44 $22.92 $22.92 6,548
2022-09-06 $22.36 $22.40 $22.35 $22.38 $22.38 1,892
2022-09-02 $22.86 $22.89 $22.37 $22.37 $22.37 2,229
2022-09-01 $22.51 $22.51 $22.20 $22.50 $22.50 17,740
2022-08-31 $22.87 $22.93 $22.58 $22.62 $22.62 6,796
2022-08-30 $23.00 $23.00 $22.85 $22.85 $22.85 1,875
2022-08-29 $23.00 $23.12 $23.00 $23.02 $23.02 5,108
2022-08-26 $23.67 $23.82 $23.15 $23.20 $23.20 8,117
2022-08-25 $23.59 $23.81 $23.59 $23.81 $23.81 955
2022-08-24 $23.40 $23.68 $23.40 $23.54 $23.54 6,879
2022-08-23 $23.51 $23.61 $23.40 $23.47 $23.47 3,069
2022-08-22 $23.81 $23.81 $23.56 $23.60 $23.60 3,371
2022-08-19 $24.22 $24.27 $24.22 $24.27 $24.27 561
2022-08-18 $24.60 $24.69 $24.57 $24.62 $24.62 6,563
2022-08-17 $24.39 $24.65 $24.39 $24.59 $24.59 4,312
2022-08-16 $24.70 $24.90 $24.68 $24.84 $24.84 5,869
2022-08-15 $24.55 $24.92 $24.55 $24.78 $24.78 7,018
2022-08-12 $24.54 $24.72 $24.19 $24.72 $24.72 3,302
2022-08-11 $24.63 $24.63 $24.14 $24.14 $24.14 6,807
2022-08-10 $24.38 $24.38 $24.24 $24.27 $24.27 11,032
2022-08-09 $23.70 $23.71 $23.48 $23.55 $23.55 2,103
2022-08-08 $23.72 $24.14 $23.72 $23.82 $23.82 2,204
2022-08-05 $23.31 $23.78 $23.31 $23.71 $23.71 2,777
2022-08-04 $23.51 $23.56 $23.49 $23.52 $23.52 1,468
2022-08-03 $23.09 $23.64 $23.09 $23.57 $23.57 10,108
2022-08-02 $23.19 $23.22 $23.07 $23.07 $23.07 1,131
2022-08-01 $23.36 $23.36 $23.00 $23.19 $23.19 7,790
2022-07-29 $22.92 $23.24 $22.92 $23.24 $23.24 1,452
2022-07-28 $22.54 $23.00 $22.54 $22.97 $22.97 10,016
2022-07-27 $22.05 $22.54 $22.05 $22.54 $22.54 11,405
2022-07-26 $22.10 $22.11 $21.69 $21.98 $21.98 9,452
2022-07-25 $22.37 $22.42 $22.21 $22.32 $22.32 2,749
2022-07-22 $22.56 $22.59 $22.12 $22.29 $22.29 19,532
2022-07-21 $22.45 $22.75 $22.45 $22.75 $22.75 4,241
2022-07-20 $20.86 $22.58 $20.86 $22.55 $22.55 15,562
2022-07-19 $21.79 $22.16 $21.79 $22.16 $22.16 7,282
2022-07-18 $21.75 $21.82 $21.49 $21.49 $21.49 8,078
2022-07-15 $21.46 $21.64 $21.46 $21.64 $21.64 7,365
2022-07-14 $20.93 $21.22 $20.93 $21.09 $21.09 16,622
2022-07-13 $21.41 $21.41 $21.29 $21.29 $21.29 3,216
2022-07-12 $21.78 $21.80 $21.36 $21.47 $21.47 2,924
2022-07-11 $21.88 $21.88 $21.73 $21.74 $21.74 3,952
2022-07-08 $21.90 $22.26 $21.90 $22.13 $22.13 2,880
2022-07-07 $22.08 $22.21 $22.06 $22.21 $22.21 1,855
2022-07-06 $21.86 $21.86 $21.57 $21.74 $21.74 12,337
2022-07-05 $21.05 $21.81 $21.05 $21.81 $21.81 7,924
2022-07-01 $21.27 $21.46 $21.27 $21.46 $21.46 408
2022-06-30 $20.76 $21.31 $20.12 $21.18 $21.18 17,606
2022-06-29 $21.25 $21.44 $21.22 $21.44 $21.44 2,448
2022-06-28 $21.99 $22.00 $21.50 $21.50 $21.50 5,939
2022-06-27 $21.80 $22.04 $21.80 $21.97 $21.97 12,607
2022-06-24 $21.31 $21.83 $21.31 $21.83 $21.83 6,284
2022-06-23 $20.89 $21.32 $20.89 $21.30 $21.30 9,863
2022-06-22 $20.79 $20.96 $20.74 $20.84 $20.84 9,899
2022-06-21 $20.51 $20.81 $20.51 $20.74 $20.74 14,013
2022-06-17 $19.98 $20.50 $19.98 $20.36 $20.36 10,626
2022-06-16 $20.40 $20.56 $20.05 $20.17 $20.17 7,683
2022-06-15 $20.88 $21.21 $20.75 $21.06 $21.06 3,680
2022-06-14 $20.91 $20.96 $20.67 $20.79 $20.79 19,486
2022-06-13 $21.03 $21.18 $20.77 $20.89 $20.89 29,496
2022-06-10 $21.80 $21.84 $21.74 $21.84 $21.84 2,011
2022-06-09 $22.81 $22.84 $22.38 $22.38 $22.38 3,625
2022-06-08 $22.80 $22.93 $22.56 $22.69 $22.69 3,821
2022-06-07 $22.47 $23.11 $22.47 $23.11 $23.11 2,729
2022-06-06 $22.76 $22.96 $22.74 $22.84 $22.84 10,914
2022-06-03 $23.01 $23.01 $22.76 $22.76 $22.76 869
2022-06-02 $22.08 $23.11 $22.08 $23.11 $23.11 14,048
2022-06-01 $22.61 $22.74 $22.17 $22.37 $22.37 9,483
2022-05-31 $22.58 $22.80 $22.55 $22.66 $22.66 11,286
2022-05-27 $22.65 $22.86 $22.58 $22.76 $22.76 9,278
2022-05-26 $22.14 $22.44 $22.14 $22.35 $22.35 19,449
2022-05-25 $21.60 $21.91 $21.55 $21.74 $21.74 7,888
2022-05-24 $21.47 $21.47 $21.27 $21.37 $21.37 1,545
2022-05-23 $21.70 $21.88 $21.48 $21.80 $21.80 14,834
2022-05-20 $22.01 $22.01 $21.19 $21.70 $21.70 11,493
2022-05-19 $21.46 $21.78 $21.36 $21.63 $21.63 1,639
2022-05-18 $21.87 $21.87 $21.24 $21.33 $21.33 11,203
2022-05-17 $22.14 $22.24 $21.94 $22.24 $22.24 5,485
2022-05-16 $21.94 $22.05 $21.73 $21.81 $21.81 4,654
2022-05-13 $21.53 $22.30 $21.53 $22.17 $22.17 10,057
2022-05-12 $20.95 $21.30 $20.77 $21.30 $21.30 47,538
2022-05-11 $21.80 $21.88 $21.15 $21.15 $21.15 4,398
2022-05-10 $21.78 $21.91 $21.32 $21.73 $21.73 9,949
2022-05-09 $22.22 $22.22 $21.58 $21.58 $21.58 15,196
2022-05-06 $22.88 $22.91 $22.25 $22.36 $22.36 10,984
2022-05-05 $23.94 $23.94 $22.75 $22.96 $22.96 8,611
2022-05-04 $23.57 $24.29 $23.34 $24.29 $24.29 18,290
2022-05-03 $23.40 $23.76 $23.40 $23.71 $23.71 8,209
2022-05-02 $23.65 $23.65 $23.12 $23.50 $23.50 15,368
2022-04-29 $24.00 $24.33 $23.65 $23.65 $23.65 3,259
2022-04-28 $24.24 $24.27 $23.60 $24.26 $24.26 23,796
2022-04-27 $24.12 $24.25 $24.05 $24.05 $24.05 4,739
2022-04-26 $24.72 $24.76 $24.22 $24.22 $24.22 4,314
2022-04-25 $24.44 $25.03 $24.44 $25.03 $25.03 8,938
2022-04-22 $25.09 $25.09 $24.73 $24.73 $24.73 4,112
2022-04-21 $25.67 $25.80 $25.01 $25.10 $25.10 6,512
2022-04-20 $25.60 $25.77 $25.38 $25.60 $25.60 15,549
2022-04-19 $25.58 $25.59 $25.51 $25.59 $25.59 2,334
2022-04-18 $24.95 $25.08 $24.83 $24.91 $24.91 2,334
2022-04-14 $25.90 $25.90 $25.14 $25.27 $25.27 9,459
2022-04-13 $25.45 $25.72 $25.45 $25.72 $25.72 9,351
2022-04-12 $25.52 $25.80 $25.38 $25.38 $25.38 17,545
2022-04-11 $25.56 $25.82 $25.50 $25.51 $25.51 9,317
2022-04-08 $25.87 $25.97 $25.73 $25.85 $25.85 21,908
2022-04-07 $25.85 $26.11 $25.69 $25.99 $25.99 4,104
2022-04-06 $26.06 $26.12 $25.86 $26.05 $26.05 3,803
2022-04-05 $26.49 $26.78 $26.32 $26.39 $26.39 5,071
2022-04-04 $26.64 $26.82 $26.64 $26.77 $26.77 8,799
2022-04-01 $26.60 $26.68 $26.32 $26.68 $26.68 7,551
2022-03-31 $26.33 $26.89 $26.33 $26.53 $26.53 10,792
2022-03-30 $26.83 $26.97 $26.65 $26.75 $26.75 11,690
2022-03-29 $26.60 $27.10 $26.60 $27.09 $27.09 7,000
2022-03-28 $26.07 $26.39 $25.92 $26.39 $26.39 4,588
2022-03-25 $26.28 $26.29 $25.90 $26.15 $26.15 8,807
2022-03-24 $26.08 $26.28 $26.01 $26.28 $26.28 16,788
2022-03-23 $26.17 $26.25 $25.99 $26.00 $26.00 4,746
2022-03-22 $26.15 $26.67 $26.15 $26.60 $26.60 5,337
2022-03-21 $26.31 $26.31 $25.92 $26.13 $26.13 8,242
2022-03-18 $25.70 $26.43 $25.70 $26.43 $26.43 5,926
2022-03-17 $25.11 $25.88 $25.11 $25.83 $25.83 7,396
2022-03-16 $24.68 $25.32 $24.68 $25.32 $25.32 3,507
2022-03-15 $24.00 $24.49 $24.00 $24.44 $24.44 4,292
2022-03-14 $24.33 $24.58 $23.65 $23.92 $23.92 24,759
2022-03-11 $25.02 $25.02 $24.36 $24.36 $24.36 927
2022-03-10 $24.60 $24.76 $24.49 $24.74 $24.74 23,335
2022-03-09 $24.71 $25.15 $24.71 $25.07 $25.07 12,763
2022-03-08 $24.30 $24.63 $23.98 $24.21 $24.21 9,567
2022-03-07 $25.17 $25.17 $24.44 $24.44 $24.44 7,875
2022-03-04 $25.32 $25.37 $25.03 $25.16 $25.16 11,121
2022-03-03 $25.70 $25.70 $25.62 $25.62 $25.62 5,034
2022-03-02 $25.48 $25.99 $25.47 $25.91 $25.91 26,220
2022-03-01 $25.62 $25.68 $25.32 $25.47 $25.47 6,850
2022-02-28 $25.20 $25.85 $25.17 $25.78 $25.78 30,312
2022-02-25 $25.27 $25.57 $24.65 $25.57 $25.57 38,234
2022-02-24 $23.56 $25.26 $23.56 $25.26 $25.26 11,521
2022-02-23 $25.13 $25.13 $24.39 $24.45 $24.45 15,197
2022-02-22 $24.74 $25.28 $24.74 $24.95 $24.95 33,385
2022-02-18 $25.18 $25.37 $24.91 $24.91 $24.91 16,347
2022-02-17 $25.87 $25.89 $25.30 $25.30 $25.30 7,931
2022-02-16 $26.09 $26.24 $25.94 $26.17 $26.17 16,375
2022-02-15 $26.06 $26.36 $26.06 $26.25 $26.25 7,576
2022-02-14 $25.91 $26.10 $25.65 $25.78 $25.78 16,651
2022-02-11 $26.41 $26.76 $25.91 $26.04 $26.04 4,923
2022-02-10 $26.46 $27.12 $26.46 $26.67 $26.67 6,419
2022-02-09 $26.75 $27.08 $26.75 $26.87 $26.87 23,635
2022-02-08 $26.04 $26.44 $26.04 $26.44 $26.44 7,592
2022-02-07 $25.89 $26.38 $25.89 $26.09 $26.09 21,571
2022-02-04 $25.89 $26.20 $25.80 $26.03 $26.03 16,219
2022-02-03 $26.20 $26.30 $25.86 $25.86 $25.86 11,467
2022-02-02 $26.69 $26.69 $26.38 $26.50 $26.50 8,323
2022-02-01 $26.42 $26.48 $26.19 $26.46 $26.46 14,815
2022-01-31 $25.37 $26.39 $25.37 $26.39 $26.39 10,077
2022-01-28 $24.29 $25.40 $24.29 $25.37 $25.37 28,306
2022-01-27 $25.24 $25.41 $24.66 $24.77 $24.77 9,584
2022-01-26 $25.94 $26.06 $25.17 $25.17 $25.17 11,428
2022-01-25 $25.69 $25.88 $25.07 $25.43 $25.43 19,103
2022-01-24 $25.23 $26.40 $24.90 $26.40 $26.40 22,495
2022-01-21 $25.97 $26.32 $25.72 $25.72 $25.72 16,216
2022-01-20 $26.61 $27.03 $26.26 $26.26 $26.26 16,304
2022-01-19 $26.68 $27.01 $26.62 $26.62 $26.62 27,645
2022-01-18 $27.08 $27.08 $26.78 $26.78 $26.78 13,305
2022-01-14 $27.48 $27.68 $27.10 $27.50 $27.50 28,373
2022-01-13 $28.29 $28.36 $27.60 $27.68 $27.68 10,048
2022-01-12 $28.24 $28.42 $28.21 $28.32 $28.32 11,520
2022-01-11 $27.81 $28.20 $27.63 $28.12 $28.12 15,746
2022-01-10 $27.50 $27.92 $27.04 $27.92 $27.92 18,842
2022-01-07 $27.92 $28.27 $27.86 $27.86 $27.86 10,436
2022-01-06 $27.83 $28.35 $27.83 $28.09 $28.09 11,161
2022-01-05 $28.94 $28.97 $28.04 $28.09 $28.09 19,758
2022-01-04 $28.98 $29.17 $28.94 $29.12 $29.12 19,969
2022-01-03 $29.29 $29.33 $28.94 $29.19 $29.19 22,285
2021-12-31 $29.69 $29.69 $29.37 $29.37 $29.37 4,346
2021-12-30 $29.72 $29.75 $29.55 $29.55 $29.55 13,767
2021-12-29 $29.25 $29.51 $29.10 $29.41 $29.41 12,571
2021-12-28 $29.35 $29.45 $29.25 $29.30 $29.30 23,120
2021-12-27 $29.30 $29.45 $29.27 $29.45 $29.45 5,943
2021-12-23 $29.03 $29.22 $28.91 $29.18 $29.18 5,544
2021-12-22 $28.74 $28.98 $28.74 $28.89 $28.89 5,750
2021-12-21 $27.67 $28.63 $27.67 $28.62 $28.62 6,653
2021-12-20 $27.74 $27.92 $27.57 $27.89 $27.89 19,173
2021-12-17 $27.85 $28.58 $26.21 $28.38 $28.38 8,698
2021-12-16 $28.67 $29.00 $28.17 $28.30 $28.30 12,269
2021-12-15 $28.24 $28.87 $28.16 $28.87 $28.87 15,306
2021-12-14 $28.47 $28.70 $28.18 $28.48 $28.48 17,228
2021-12-13 $28.82 $28.82 $28.77 $28.77 $28.77 157

Motley Fool Mid Cap Growth ETF (TMFM) News Headlines

Recent Motley Fool Mid Cap Growth ETF (TMFM) News
Similar Companies to Motley Fool Mid Cap Growth ETF (TMFM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.