Thermal Energy International Inc (TMGEF) Exchange: OTCQB
Data as of April 26, 2024
$0.23 ($0.01) 5.21%
Thermal Energy International Inc - Daily Information
Click for more stock information on Thermal Energy International Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.22 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.22 |
About Thermal Energy International Inc (TMGEF)
Thermal Engy Intl Ltd
Invest in Thermal Energy International Inc (TMGEF)
Historical Stock Data for Thermal Energy International Inc (TMGEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 93,665 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67,000 |
| 2024-04-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 77,100 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,505 |
| 2024-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 253,000 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,524 |
| 2024-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 327,976 |
| 2024-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,100 |
| 2024-04-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,050 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,006 |
| 2024-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,695 |
| 2024-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,695 |
| 2024-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,800 |
| 2024-04-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,500 |
| 2024-04-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 171,400 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,200 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137,855 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2024-03-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 110,914 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,443 |
| 2024-03-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,833 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,549 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2024-03-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,779 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,779 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,418 |
| 2024-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91,700 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,000 |
| 2024-03-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 110,280 |
| 2024-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 86,252 |
| 2024-03-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 34,800 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,300 |
| 2024-02-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 99,110 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,400 |
| 2024-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 141,900 |
| 2024-02-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 98,500 |
| 2024-02-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 249,374 |
| 2024-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 184,436 |
| 2024-02-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 79,650 |
| 2024-02-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,001 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,796 |
| 2024-02-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 58,175 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,471 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,442 |
| 2024-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 152,987 |
| 2024-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 234,390 |
| 2024-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 107,650 |
| 2024-02-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,500 |
| 2024-02-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 322,563 |
| 2024-02-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 182,792 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,972 |
| 2024-01-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,324 |
| 2024-01-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2024-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 230,500 |
| 2024-01-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,460 |
| 2024-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 181,005 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2024-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,480 |
| 2024-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 105,116 |
| 2024-01-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 175,398 |
| 2024-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 127,151 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 195,602 |
| 2024-01-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 117,400 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,817 |
| 2024-01-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,100 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 280 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,901 |
| 2024-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,500 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,300 |
| 2024-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,455 |
| 2024-01-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,800 |
| 2023-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 65,432 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88,908 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,530 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2023-12-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,000 |
| 2023-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,150 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-12-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,100 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,537 |
| 2023-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,090 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2023-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,120 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 163,792 |
| 2023-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 137,000 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,700 |
| 2023-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,900 |
| 2023-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,000 |
| 2023-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,000 |
| 2023-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 106,600 |
| 2023-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,600 |
| 2023-11-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 321,655 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,232 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,501 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,501 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,540 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,700 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,001 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2023-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2023-10-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 280,000 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,200 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,175 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 285,000 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,003 |
| 2023-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 61,500 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,050 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,002 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,004 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130,395 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 496,507 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,501 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,900 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,020 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,722 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,000 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,500 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 952 |
| 2023-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,622 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2023-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 151,000 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,361 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,050 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,013 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,013 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,909 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,008 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,400 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,001 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,250 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,728 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,261 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,550 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,782 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,060 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,010 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,611 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,700 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-04-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 113,500 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,019 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2022-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,746 |
| 2022-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 931 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,952 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,820 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185,000 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-12-28 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 3,550 |
| 2021-12-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 100,500 |
| 2021-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,110 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,111 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,431 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,430 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,500 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,705 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,050 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,760 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,125 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,026 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,011 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,009 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,124 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,850 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,224 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,413 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,005 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 455 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,301 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 697 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,175 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2021-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,940 |
| 2021-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,001 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,110 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,270 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,950 |
| 2021-08-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 19,000 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,638 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 171,662 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,000 |
| 2021-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,175 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,007 |
| 2021-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,885 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,266 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,420 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,752 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85,000 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,025 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,041 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,145 |
| 2021-07-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,306 |
| 2021-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,900 |
| 2021-06-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,813 |
| 2021-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,562 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 648 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-06-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,590 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,900 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2021-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,430 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,550 |
| 2021-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-06-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,202 |
| 2021-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,150 |
| 2021-06-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 15,845 |
| 2021-06-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,985 |
| 2021-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,650 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,700 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 662 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,001 |
| 2021-05-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 41,798 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,079 |
| 2021-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,905 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,307 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2021-05-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,800 |
| 2021-05-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2021-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,121 |
| 2021-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,125 |
| 2021-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,970 |
| 2021-05-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,465 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,510 |
| 2021-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 19,750 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,718 |
| 2021-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,353 |
| 2021-04-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,500 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,175 |
| 2021-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,778 |
| 2021-04-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,889 |
| 2021-04-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,240 |
| 2021-04-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 8,127 |
| 2021-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,227 |
| 2021-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,225 |
| 2021-04-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 70,450 |
| 2021-04-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 458,276 |
| 2021-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,145 |
| 2021-04-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 72,159 |
| 2021-04-12 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 89,824 |
| 2021-04-09 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 247,722 |
| 2021-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,215 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,513 |
| 2021-04-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,580 |
| 2021-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,227 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 595 |
| 2021-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,475 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2021-03-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,850 |
| 2021-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,977 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 958 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,215 |
| 2021-03-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,280 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2021-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,200 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2021-03-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,785 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,000 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-03-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,685 |
| 2021-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,806 |
| 2021-03-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 60,024 |
| 2021-03-02 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 17,795 |
| 2021-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,750 |
| 2021-02-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,700 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,407 |
| 2021-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,947 |
| 2021-02-22 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 50,057 |
| 2021-02-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,780 |
| 2021-02-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 53,850 |
| 2021-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 53,850 |
| 2021-02-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 11,752 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,005 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,100 |
| 2021-02-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 20,937 |
| 2021-02-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,937 |
| 2021-02-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 33,950 |
| 2021-02-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,252 |
| 2021-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,309 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,683 |
| 2021-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,100 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,570 |
| 2021-01-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,750 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,401 |
| 2021-01-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 102,451 |
| 2021-01-26 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 82,030 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,600 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,382 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2021-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,144 |
| 2021-01-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,010 |
| 2021-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,200 |
| 2021-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,400 |
| 2021-01-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,699 |
| 2021-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,652 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,201 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,705 |
| 2020-12-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,900 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,950 |
| 2020-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 208,520 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,660 |
| 2020-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,730 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,255 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,370 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,523 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,254 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,650 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,107 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,120 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,380 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 680 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,376 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,400 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,000 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,594 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,500 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,700 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,500 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,718 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140,799 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2020-02-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2020-02-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 157,533 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,130 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,333 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,077 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,160 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,970 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-12-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,300 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,616 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,731 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,543 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,736 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2016-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-11-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,075 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,543 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,075 |
| 2016-10-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 32,000 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,622 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,030 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,726 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,515 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,310 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,460 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Thermal Energy International Inc (TMGEF) News Headlines
Recent Thermal Energy International Inc (TMGEF) News
Similar Companies to Thermal Energy International Inc (TMGEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |