TriMetals Mining Inc (TMIBF) Exchange: OTCQX
Data as of May 2, 2025
$0.09 ($-0.02) -17.05%
TriMetals Mining Inc - Daily Information
Click for more stock information on TriMetals Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About TriMetals Mining Inc (TMIBF)
TriMetals Mining Inc
Invest in TriMetals Mining Inc (TMIBF)
Historical Stock Data for TriMetals Mining Inc (TMIBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2019-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,999 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,250 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 830 |
| 2019-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,000 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,000 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267,000 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,643 |
| 2019-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2019-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 470,900 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,126 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500,000 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,731,500 |
| 2019-08-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 175,226 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,182 |
| 2019-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2019-08-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,683 |
| 2019-08-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 87,100 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,500 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,800 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2019-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,000 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,251 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,280 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,250 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,092 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,309 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,501 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2019-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,834 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,700 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,200 |
| 2019-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,225 |
| 2019-04-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,999 |
| 2019-04-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,650 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2019-04-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,500 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,810 |
| 2019-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,100 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,322 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,810 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,258 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,725 |
| 2019-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,350 |
| 2019-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,700 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2018-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,000 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,001 |
| 2018-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,401 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,300 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,001 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2018-11-23 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 116,400 |
| 2018-11-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,532 |
| 2018-11-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 37,500 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-11-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-11-14 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2018-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,005 |
| 2018-11-09 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 10,700 |
| 2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-11-05 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 27,000 |
| 2018-10-31 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,651 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-10-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-10-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,350 |
| 2018-10-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,590 |
| 2018-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2018-10-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 57,500 |
| 2018-10-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-10-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,200 |
| 2018-10-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 34,000 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2018-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2018-09-26 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 6,100 |
| 2018-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,800 |
| 2018-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,142 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 351 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,300 |
| 2018-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,700 |
| 2018-09-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,550 |
| 2018-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 928 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,591 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 481 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,505 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,995 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,900 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-08-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,500 |
| 2018-08-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 74,628 |
| 2018-08-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,000 |
| 2018-08-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2018-08-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 17,900 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,150 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2018-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,900 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2018-07-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,893 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,240 |
| 2018-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2018-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,380 |
| 2018-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-07-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,000 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,814 |
| 2018-06-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,376 |
| 2018-06-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 600 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,440 |
| 2018-06-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-06-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 350 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-06-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,710 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 375 |
| 2018-06-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 5,500 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2018-06-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,500 |
| 2018-05-31 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 3,725 |
| 2018-05-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-05-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2018-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,000 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-04-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130,000 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2018-04-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 39,450 |
| 2018-04-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 52,000 |
| 2018-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2018-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-04-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 13,750 |
| 2018-04-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,000 |
| 2018-04-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,480 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2018-03-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,200 |
| 2018-03-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,330 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-03-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,600 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-03-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2018-03-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 27,250 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-03-09 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 22,000 |
| 2018-03-08 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 28,000 |
| 2018-03-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,383 |
| 2018-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,600 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-02-28 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 5,339 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-02-26 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 18,000 |
| 2018-02-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,167 |
| 2018-02-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,000 |
| 2018-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,600 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,500 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-02-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,654 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-01-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,200 |
| 2018-01-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,000 |
| 2018-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,520 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2018-01-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,500 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,300 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2018-01-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,185 |
| 2018-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,689 |
| 2017-12-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,500 |
| 2017-12-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 23,427 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2017-12-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2017-12-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,900 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2017-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2017-12-08 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 30,000 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-11-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,617 |
| 2017-11-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 58,800 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2017-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2017-11-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,300 |
| 2017-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2017-11-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2017-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,700 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-11-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 48,000 |
| 2017-11-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,400 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,790 |
| 2017-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2017-10-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,400 |
| 2017-10-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 18,854 |
| 2017-10-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,476 |
| 2017-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2017-10-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,013 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,763 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,650 |
| 2017-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 416 |
| 2017-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,600 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,155 |
| 2017-10-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,700 |
| 2017-09-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 5,118 |
| 2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,070 |
| 2017-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
TriMetals Mining Inc (TMIBF) News Headlines
Recent TriMetals Mining Inc (TMIBF) News
Similar Companies to TriMetals Mining Inc (TMIBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |