Trend Micro Incorporated (TMICF) Exchange: PINK

  1. Overview
  2. Trend Micro Incorporated (TMICF)

Data as of May 3, 2024

$56.81 ($0.00) 0.00%

Trend Micro Incorporated - Daily Information
Click for more stock information on Trend Micro Incorporated.
Daily Information Data
Date May 3, 2024
Open $56.81
Previous Close $56.81
High $56.81
Low $56.81
Adjusted Open $56.81
Previous Adjusted Close $56.81
Adjusted High $56.81
Adjusted Low $56.81

About Trend Micro Incorporated (TMICF)

Trend Micro Inc

Invest in Trend Micro Incorporated (TMICF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Trend Micro Incorporated (TMICF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-05-02 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-05-01 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-30 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-29 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-26 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-25 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-24 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-23 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-22 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-19 $56.81 $56.81 $56.81 $56.81 $56.81 300
2024-04-18 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-17 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-16 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-15 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-12 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-11 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-10 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-09 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-08 $56.81 $56.81 $56.81 $56.81 $56.81 83
2024-04-05 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-04 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-03 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-02 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-04-01 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-28 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-27 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-26 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-25 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-22 $56.81 $56.81 $56.81 $56.81 $56.81 100
2024-03-21 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-20 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-19 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-18 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-15 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-14 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-13 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-12 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-11 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-08 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-07 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-06 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-05 $56.81 $56.81 $56.81 $56.81 $56.81 1
2024-03-04 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-01 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-29 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-28 $56.81 $56.81 $56.81 $56.81 $56.81 400
2024-02-27 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-26 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-23 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-22 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-21 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-20 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-16 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-15 $56.81 $56.81 $56.81 $56.81 $56.81 2
2024-02-14 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-13 $56.81 $56.81 $56.81 $56.81 $56.81 240
2024-02-12 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-02-09 $58.21 $58.21 $58.21 $58.21 $58.21 440
2024-02-08 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-02-07 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-02-06 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-02-05 $58.21 $58.21 $58.21 $58.21 $58.21 850
2024-02-02 $58.21 $58.21 $58.21 $58.21 $58.21 550
2024-02-01 $58.21 $58.21 $58.21 $58.21 $58.21 1,675
2024-01-31 $58.21 $58.21 $58.21 $58.21 $58.21 2,165
2024-01-30 $55.50 $55.50 $55.50 $55.50 $55.50 2,600
2024-01-29 $55.50 $55.50 $55.50 $55.50 $55.50 575
2024-01-26 $55.50 $55.50 $55.50 $55.50 $55.50 1,435
2024-01-25 $55.50 $55.50 $55.50 $55.50 $55.50 3,050
2024-01-24 $55.50 $55.50 $55.50 $55.50 $55.50 200
2024-01-23 $55.50 $55.50 $55.50 $55.50 $55.50 2,375
2024-01-22 $55.50 $55.50 $55.50 $55.50 $55.50 2,400
2024-01-19 $55.50 $55.50 $55.50 $55.50 $55.50 1,875
2024-01-18 $55.50 $55.50 $55.50 $55.50 $55.50 1,500
2024-01-17 $55.50 $55.50 $55.50 $55.50 $55.50 29
2024-01-16 $55.50 $55.50 $55.50 $55.50 $55.50 75
2024-01-12 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-11 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-10 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-09 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-08 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-05 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-04 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-03 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-02 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-29 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-28 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-27 $55.50 $55.50 $55.50 $55.50 $55.50 105
2023-12-26 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-22 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-21 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-20 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-19 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-18 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-15 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-14 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-13 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-12 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-11 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-08 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-07 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-06 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-05 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-12-04 $55.50 $55.50 $55.50 $55.50 $55.50 105
2023-12-01 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-30 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-29 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-28 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-27 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-24 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-22 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-21 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-20 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-17 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-15 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-14 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-13 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-10 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-08 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-07 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-06 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-03 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-01 $39.56 $39.56 $39.56 $39.56 $39.56 2,600
2023-10-31 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-30 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-27 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-26 $39.56 $39.56 $39.56 $39.56 $39.56 15
2023-10-25 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-24 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-23 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-20 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-19 $39.56 $39.56 $39.56 $39.56 $39.56 900
2023-10-18 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-17 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-13 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-12 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-11 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-10 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-06 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-05 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-04 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-03 $39.56 $39.56 $39.56 $39.56 $39.56 200
2023-10-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-09-29 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-09-28 $39.56 $39.56 $39.56 $39.56 $39.56 600
2023-09-27 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-09-26 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-09-25 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-09-22 $39.56 $39.56 $39.56 $39.56 $39.56 1
2023-09-21 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-09-20 $39.56 $39.56 $39.56 $39.56 $39.56 188
2023-09-19 $39.89 $40.47 $39.89 $40.47 $40.47 31,989
2023-09-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-14 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-13 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-12 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-07 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-05 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-01 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-31 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-30 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-29 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-25 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-24 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-23 $48.50 $48.50 $48.50 $48.50 $48.50 670
2023-08-22 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-17 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-16 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-14 $48.50 $48.50 $48.50 $48.50 $48.50 6,000
2023-08-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-10 $48.50 $48.50 $48.50 $48.50 $48.50 200
2023-08-09 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-07 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-04 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-08-02 $48.50 $48.50 $48.50 $48.50 $48.50 13
2023-08-01 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-31 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-27 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-26 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-25 $48.50 $48.50 $48.50 $48.50 $48.50 30
2023-07-24 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-20 $48.50 $48.50 $48.50 $48.50 $48.50 4,800
2023-07-19 $48.50 $48.50 $48.50 $48.50 $48.50 200
2023-07-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-17 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-14 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-13 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-12 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-10 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-07 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-05 $48.50 $48.50 $48.50 $48.50 $48.50 100
2023-07-03 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-06-30 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-06-29 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-06-28 $48.47 $48.47 $48.47 $48.47 $48.47 16,200
2023-06-27 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-26 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-23 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-22 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-21 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-20 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-16 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-15 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-14 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-13 $48.35 $48.35 $48.35 $48.35 $48.35 37
2023-06-12 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-09 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-08 $48.35 $48.35 $48.35 $48.35 $48.35 1,100
2023-06-07 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-06 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-05 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-06-02 $48.35 $48.35 $48.35 $48.35 $48.35 63
2023-06-01 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-31 $48.35 $48.35 $48.35 $48.35 $48.35 735
2023-05-30 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-26 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-24 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-23 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-22 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-19 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-18 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-17 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-16 $48.35 $48.35 $48.35 $48.35 $48.35 2,000
2023-05-15 $48.35 $48.35 $48.35 $48.35 $48.35 60
2023-05-12 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-11 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-10 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-09 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-08 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-05 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-04 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-03 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-02 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-01 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-28 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-27 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-26 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-24 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-21 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-20 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-19 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-18 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-17 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-14 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-13 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-12 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-11 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-10 $48.35 $48.35 $48.35 $48.35 $48.35 200
2023-04-06 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-05 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-04 $48.35 $48.35 $48.35 $48.35 $48.35 11
2023-04-03 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-31 $48.35 $48.35 $48.35 $48.35 $48.35 5
2023-03-30 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-29 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-28 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-27 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-24 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-23 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-22 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-21 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-20 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-17 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-16 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-15 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-14 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-13 $48.35 $48.35 $48.35 $48.35 $48.35 35
2023-03-10 $48.35 $48.35 $48.35 $48.35 $48.35 500
2023-03-09 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-03-08 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-03-07 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-03-06 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-03-03 $48.72 $48.72 $48.72 $48.72 $48.72 2,000
2023-03-02 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-03-01 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-02-28 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-02-27 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-02-24 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-02-23 $48.72 $48.72 $48.72 $48.72 $48.72 300
2023-02-22 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-02-21 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-02-17 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-02-16 $47.55 $47.55 $47.55 $47.55 $47.55 100
2023-02-15 $47.40 $47.40 $47.40 $47.40 $47.40 2,500
2023-02-14 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-13 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-10 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-09 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-08 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-07 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-06 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-03 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-02 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-01 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-01-31 $48.64 $48.64 $48.64 $48.64 $48.64 300
2023-01-30 $45.40 $45.40 $45.40 $45.40 $45.40 5
2023-01-27 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-26 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-25 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-24 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-23 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-20 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-19 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-18 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-17 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-12 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-11 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-10 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-09 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-06 $45.40 $45.40 $45.40 $45.40 $45.40 5
2023-01-05 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-04 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-01-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-12-30 $45.40 $45.40 $45.40 $45.40 $45.40 12,500
2022-12-29 $45.40 $45.40 $45.40 $45.40 $45.40 191
2022-12-28 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-27 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-23 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-22 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-21 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-20 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-19 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-16 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-15 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-14 $47.14 $47.14 $47.14 $47.14 $47.13 1,100
2022-12-13 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-12 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-09 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-08 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-07 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-06 $47.14 $47.14 $47.14 $47.14 $47.13 0
2022-12-05 $47.14 $47.14 $47.14 $47.14 $47.13 250
2022-12-02 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-12-01 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-11-30 $49.91 $49.91 $49.91 $49.91 $49.91 10,600
2022-11-29 $49.91 $49.91 $49.91 $49.91 $49.91 100
2022-11-28 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-11-25 $51.50 $51.50 $51.50 $51.50 $51.50 9,900
2022-11-23 $49.82 $49.82 $49.82 $49.82 $49.82 195
2022-11-22 $48.13 $48.13 $48.13 $48.13 $48.13 3,600
2022-11-21 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-18 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-17 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-16 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-15 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-14 $48.13 $48.13 $48.13 $48.13 $48.13 25
2022-11-11 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-10 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-09 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-08 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-07 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-04 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-03 $48.13 $48.13 $48.13 $48.13 $48.13 1,200
2022-11-02 $48.47 $48.47 $48.26 $48.26 $48.26 1,200
2022-11-01 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-31 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-28 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-27 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-26 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-25 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-24 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-21 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-20 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-19 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-18 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-17 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-14 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-13 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-12 $61.15 $61.15 $61.15 $61.15 $61.15 300
2022-10-11 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-10 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-07 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-06 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-05 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-04 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-03 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-30 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-29 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-28 $61.15 $61.15 $61.15 $61.15 $61.15 4
2022-09-27 $61.15 $61.15 $61.15 $61.15 $61.15 6
2022-09-26 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-23 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-22 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-21 $61.15 $61.15 $61.15 $61.15 $61.15 5
2022-09-20 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-19 $61.15 $61.15 $61.15 $61.15 $61.15 5
2022-09-16 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-15 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-14 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-13 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-12 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-09 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-08 $61.15 $61.15 $61.15 $61.15 $61.15 300
2022-09-07 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-06 $61.15 $61.15 $61.15 $61.15 $61.15 100
2022-09-02 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-01 $61.15 $61.15 $61.15 $61.15 $61.15 100
2022-08-31 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-30 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-29 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-26 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-25 $62.54 $62.54 $62.54 $62.54 $62.54 90
2022-08-24 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-23 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-22 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-19 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-18 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-17 $62.54 $62.54 $62.54 $62.54 $62.54 1
2022-08-16 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-15 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-12 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-11 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-10 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-09 $62.54 $62.54 $62.54 $62.54 $62.54 100
2022-08-08 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-08-05 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-08-04 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-08-03 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-08-02 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-08-01 $53.51 $53.51 $53.51 $53.51 $53.51 5
2022-07-29 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-28 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-27 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-26 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-25 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-22 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-21 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-20 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-19 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-18 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-15 $53.51 $53.51 $53.51 $53.51 $53.51 1
2022-07-14 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-13 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-12 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-11 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-08 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-07-07 $53.51 $53.51 $53.51 $53.51 $53.51 355
2022-07-06 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-07-05 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-07-01 $46.92 $46.92 $46.92 $46.92 $46.92 900
2022-06-30 $46.92 $46.92 $46.92 $46.92 $46.92 134
2022-06-29 $49.49 $49.51 $49.26 $49.26 $49.26 1,743
2022-06-28 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-06-27 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-06-24 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-06-23 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-06-22 $47.93 $47.93 $47.93 $47.93 $47.93 2,200
2022-06-21 $47.93 $47.93 $47.93 $47.93 $47.93 40
2022-06-17 $47.93 $47.93 $47.93 $47.93 $47.93 555
2022-06-16 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-15 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-14 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-13 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-10 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-09 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-08 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-07 $54.89 $54.89 $54.89 $54.89 $54.89 100
2022-06-06 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-06-03 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-06-02 $58.28 $58.28 $58.28 $58.28 $58.28 12
2022-06-01 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-05-31 $58.28 $58.28 $58.28 $58.28 $58.28 192
2022-05-27 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-26 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-25 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-24 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-23 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-19 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-18 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-05-17 $55.25 $55.25 $55.25 $55.25 $55.25 100
2022-05-16 $56.11 $56.11 $56.02 $56.02 $56.02 348
2022-05-13 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-12 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-11 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-10 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-09 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-06 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-05 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-04 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-03 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-02 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-29 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-28 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-27 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-26 $50.50 $50.50 $50.50 $50.50 $50.50 9
2022-04-25 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-22 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-21 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-20 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-19 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-18 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-14 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-13 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-12 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-11 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-08 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-07 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-06 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-05 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-04 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-01 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-31 $50.50 $50.50 $50.50 $50.50 $50.50 5
2022-03-30 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-29 $50.50 $50.50 $50.50 $50.50 $50.50 55
2022-03-28 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-25 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-24 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-23 $50.50 $50.50 $50.50 $50.50 $50.50 30
2022-03-22 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-21 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-18 $50.50 $50.50 $50.50 $50.50 $50.50 3
2022-03-17 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-16 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-15 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-14 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-11 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-10 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-09 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-08 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-07 $50.50 $50.50 $50.50 $50.50 $50.50 3
2022-03-04 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-03 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-02 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-01 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-02-28 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-02-25 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-02-24 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-02-23 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-02-22 $50.50 $50.50 $50.50 $50.50 $50.50 30
2022-02-18 $50.50 $50.50 $50.50 $50.50 $50.50 30
2022-02-17 $51.45 $51.45 $50.50 $50.50 $50.50 1,100
2022-02-16 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-15 $50.06 $50.06 $50.06 $50.06 $50.06 46
2022-02-14 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-11 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-10 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-09 $50.06 $50.06 $50.06 $50.06 $50.06 8,000
2022-02-08 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-07 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-04 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-03 $50.06 $50.06 $50.06 $50.06 $50.06 30
2022-02-02 $50.06 $50.06 $50.06 $50.06 $50.06 60
2022-02-01 $50.06 $50.06 $50.06 $50.06 $50.06 15
2022-01-31 $50.06 $50.06 $50.06 $50.06 $50.06 15
2022-01-28 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-01-27 $50.06 $50.06 $50.06 $50.06 $50.06 10
2022-01-26 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-01-25 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-01-24 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-01-21 $50.06 $50.06 $50.06 $50.06 $50.06 36
2022-01-20 $50.06 $50.06 $50.06 $50.06 $50.06 12
2022-01-19 $55.50 $55.50 $55.50 $55.50 $55.50 13
2022-01-18 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-01-14 $55.50 $55.50 $55.50 $55.50 $55.50 13
2022-01-13 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-01-12 $55.50 $55.50 $55.50 $55.50 $55.50 50
2022-01-11 $55.50 $55.50 $55.50 $55.50 $55.50 5
2022-01-10 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-01-07 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-01-06 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-01-05 $55.50 $55.50 $55.50 $55.50 $55.50 5
2022-01-04 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-01-03 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-12-31 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-12-30 $55.50 $55.50 $55.50 $55.50 $55.50 443
2021-12-29 $57.29 $57.29 $57.29 $57.29 $57.29 34
2021-12-28 $58.49 $58.49 $57.29 $57.29 $57.29 1,050
2021-12-27 $57.00 $57.00 $57.00 $57.00 $57.00 0
2021-12-23 $57.00 $57.00 $57.00 $57.00 $57.00 12
2021-12-22 $57.00 $57.00 $57.00 $57.00 $57.00 674
2021-12-21 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-12-20 $57.20 $57.20 $57.20 $57.20 $57.20 1
2021-12-17 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-12-16 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-12-15 $57.20 $57.20 $57.20 $57.20 $57.20 24
2021-12-14 $57.20 $57.20 $57.20 $57.20 $57.20 16
2021-12-13 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-12-10 $57.20 $57.20 $57.20 $57.20 $57.20 4
2021-12-09 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-12-08 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-12-07 $57.20 $57.20 $57.20 $57.20 $57.20 50
2021-12-06 $57.20 $57.20 $57.20 $57.20 $57.20 13
2021-12-03 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-12-02 $57.20 $57.20 $57.20 $57.20 $57.20 14
2021-12-01 $57.20 $57.20 $57.20 $57.20 $57.20 1
2021-11-30 $57.20 $57.20 $57.20 $57.20 $57.20 1
2021-11-29 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-11-26 $57.22 $57.22 $57.20 $57.20 $57.20 512
2021-11-24 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-23 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-22 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-19 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-18 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-17 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-16 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-15 $54.58 $54.58 $54.58 $54.58 $54.58 5
2021-11-12 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-11 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-10 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-09 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-08 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-05 $54.58 $54.58 $54.58 $54.58 $54.58 1
2021-11-04 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-03 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-02 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-11-01 $54.58 $54.58 $54.58 $54.58 $54.58 3
2021-10-29 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-28 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-27 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-26 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-25 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-22 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-21 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-20 $54.58 $54.58 $54.58 $54.58 $54.58 3
2021-10-19 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-18 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-15 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-14 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-13 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-12 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-11 $54.58 $54.58 $54.58 $54.58 $54.58 900
2021-10-08 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-10-07 $54.58 $54.58 $54.58 $54.58 $54.58 114
2021-10-06 $57.53 $57.53 $57.53 $57.53 $57.53 2,700
2021-10-05 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-10-04 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-10-01 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-09-30 $57.53 $57.53 $57.53 $57.53 $57.53 10
2021-09-29 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-09-28 $57.53 $57.53 $57.53 $57.53 $57.53 2
2021-09-27 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-09-24 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-09-23 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-09-22 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-09-21 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-09-20 $55.57 $57.53 $55.57 $57.53 $57.53 3,300
2021-09-17 $57.49 $57.49 $56.56 $56.56 $56.56 1,201
2021-09-16 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-09-15 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-09-14 $58.19 $58.19 $58.19 $58.19 $58.19 100
2021-09-13 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-09-10 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-09-09 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-09-08 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-09-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-09-03 $51.30 $51.30 $51.30 $51.30 $51.30 5
2021-09-02 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-09-01 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-31 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-30 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-27 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-26 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-25 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-24 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-23 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-20 $51.30 $51.30 $51.30 $51.30 $51.30 7
2021-08-19 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-17 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-16 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-13 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-12 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-11 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-10 $51.30 $51.30 $51.30 $51.30 $51.30 12
2021-08-09 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-06 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-05 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-03 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-02 $51.30 $51.30 $51.30 $51.30 $51.30 2
2021-07-30 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-29 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-27 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-26 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-23 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-22 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-21 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-20 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-19 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-16 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-15 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-14 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-13 $51.30 $51.30 $51.30 $51.30 $51.30 32
2021-07-12 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-09 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-08 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-06 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-02 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-07-01 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-30 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-29 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-25 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-24 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-23 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-22 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-21 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-17 $51.30 $51.30 $51.30 $51.30 $51.30 50
2021-06-16 $51.30 $51.30 $51.30 $51.30 $51.30 30,030
2021-06-15 $51.30 $51.30 $51.30 $51.30 $51.30 10
2021-06-14 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-06-11 $51.30 $51.30 $51.30 $51.30 $51.30 350
2021-06-10 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-06-09 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-06-08 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-06-07 $51.40 $51.40 $51.40 $51.40 $51.40 20
2021-06-04 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-06-03 $51.40 $51.40 $51.40 $51.40 $51.40 10
2021-06-02 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-06-01 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-28 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-27 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-26 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-25 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-24 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-21 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-20 $51.40 $51.40 $51.40 $51.40 $51.40 1,000
2021-05-19 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-18 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-17 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-14 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-13 $51.40 $51.40 $51.40 $51.40 $51.40 1
2021-05-12 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-11 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-10 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-07 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-06 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-05 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-04 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-03 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-30 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-29 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-28 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-27 $51.40 $51.40 $51.40 $51.40 $51.40 2
2021-04-26 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-23 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-22 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-21 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-20 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-19 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-16 $51.40 $51.40 $51.40 $51.40 $51.40 7,000
2021-04-15 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-14 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-13 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-12 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-09 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-08 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-07 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-06 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-04-05 $51.40 $51.40 $51.40 $51.40 $51.40 16
2021-04-01 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-31 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-30 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-29 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-26 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-25 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-24 $51.40 $51.40 $51.40 $51.40 $51.40 6,000
2021-03-23 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-22 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-19 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-03-18 $51.40 $51.40 $51.40 $51.40 $51.40 500
2021-03-17 $50.67 $50.67 $50.67 $50.67 $50.67 120
2021-03-16 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-03-15 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-03-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-03-11 $49.60 $49.60 $49.60 $49.60 $49.60 105
2021-03-10 $50.98 $50.98 $50.98 $50.98 $50.98 7
2021-03-09 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-03-08 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-03-05 $50.98 $50.98 $50.98 $50.98 $50.98 10
2021-03-04 $50.98 $50.98 $50.98 $50.98 $50.98 10
2021-03-03 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-03-02 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-03-01 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-02-26 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-02-25 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-02-24 $51.93 $51.93 $50.98 $50.98 $50.98 400
2021-02-23 $57.78 $57.78 $57.78 $57.78 $57.78 2
2021-02-22 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-02-19 $57.78 $57.78 $57.78 $57.78 $57.78 21
2021-02-18 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-02-17 $57.78 $57.78 $57.78 $57.78 $57.78 2,000
2021-02-16 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-02-12 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-02-11 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-02-10 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-02-09 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-02-08 $57.13 $57.78 $57.13 $57.78 $57.78 2,000
2021-02-05 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-02-04 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-02-03 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-02-02 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-02-01 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-29 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-28 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-27 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-26 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-25 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-22 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-21 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-20 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-01-19 $55.54 $55.54 $55.54 $55.54 $55.54 100
2021-01-15 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-01-14 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-01-13 $55.54 $55.54 $55.54 $55.54 $55.54 100
2021-01-12 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-01-11 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-01-08 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-01-07 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-01-06 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-01-05 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-01-04 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-31 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-30 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-29 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-28 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-24 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-23 $53.92 $53.92 $53.92 $53.92 $53.92 300
2020-12-22 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-21 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-18 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-17 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-16 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-15 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-14 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-11 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-10 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-09 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-08 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-07 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-04 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-03 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-02 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-12-01 $53.92 $53.92 $53.92 $53.92 $53.92 100
2020-11-30 $56.42 $56.42 $56.42 $56.42 $56.42 100
2020-11-27 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-25 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-24 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-23 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-20 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-19 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-18 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-17 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-16 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-13 $58.32 $58.32 $58.32 $58.32 $58.32 0
2020-11-12 $58.32 $58.32 $58.32 $58.32 $58.32 100
2020-11-11 $56.90 $56.90 $56.90 $56.90 $56.90 520
2020-11-10 $56.90 $56.90 $56.90 $56.90 $56.90 0
2020-11-09 $56.90 $56.90 $56.90 $56.90 $56.90 0
2020-11-06 $56.90 $56.90 $56.90 $56.90 $56.90 0
2020-11-05 $56.90 $56.90 $56.90 $56.90 $56.90 0
2020-11-04 $56.90 $56.90 $56.90 $56.90 $56.90 0
2020-11-03 $56.90 $56.90 $56.90 $56.90 $56.90 250
2020-11-02 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-30 $60.01 $60.01 $60.01 $60.01 $60.01 6
2020-10-29 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-28 $60.01 $60.01 $60.01 $60.01 $60.01 10
2020-10-27 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-26 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-23 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-22 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-21 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-20 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-19 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-16 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-15 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-14 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-13 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-12 $60.01 $60.01 $60.01 $60.01 $60.01 2
2020-10-09 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-08 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-07 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-06 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-05 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-02 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-10-01 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-30 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-29 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-28 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-25 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-24 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-23 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-22 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-21 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-18 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-17 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-16 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-15 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-14 $60.01 $60.01 $60.01 $60.01 $60.01 25
2020-09-11 $60.01 $60.01 $60.01 $60.01 $60.01 0
2020-09-10 $60.01 $60.01 $60.01 $60.01 $60.01 175
2020-09-09 $62.57 $62.57 $62.57 $62.57 $62.57 0
2020-09-08 $62.57 $62.57 $62.57 $62.57 $62.57 0
2020-09-04 $62.57 $62.57 $62.57 $62.57 $62.57 0
2020-09-03 $62.57 $62.57 $62.57 $62.57 $62.57 100
2020-09-02 $63.00 $63.00 $63.00 $63.00 $63.00 100
2020-09-01 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-31 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-28 $62.51 $62.51 $62.51 $62.51 $62.51 5
2020-08-27 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-26 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-25 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-24 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-21 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-20 $62.51 $62.51 $62.51 $62.51 $62.51 0
2020-08-19 $62.51 $62.51 $62.51 $62.51 $62.51 100
2020-08-18 $60.66 $60.66 $60.66 $60.66 $60.66 2
2020-08-17 $60.66 $60.66 $60.66 $60.66 $60.66 0
2020-08-14 $60.66 $60.66 $60.66 $60.66 $60.66 0
2020-08-13 $60.66 $60.66 $60.66 $60.66 $60.66 0
2020-08-12 $59.61 $60.66 $59.61 $60.66 $60.66 500
2020-08-11 $61.39 $61.39 $61.39 $61.39 $61.39 0
2020-08-10 $61.39 $61.39 $61.39 $61.39 $61.39 0
2020-08-07 $61.39 $61.39 $61.39 $61.39 $61.39 0
2020-08-06 $61.39 $61.39 $61.39 $61.39 $61.39 300
2020-08-05 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-08-04 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-08-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-31 $52.37 $52.37 $52.37 $52.37 $52.37 15
2020-07-30 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-29 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-28 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-24 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-23 $52.37 $52.37 $52.37 $52.37 $52.37 110
2020-07-22 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-21 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-20 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-17 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-16 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-15 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-14 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-13 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-10 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-09 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-08 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-07 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-06 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-02 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-07-01 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-30 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-29 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-26 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-25 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-24 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-23 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-22 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-19 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-18 $52.37 $52.37 $52.37 $52.37 $52.37 110
2020-06-17 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-16 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-15 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-12 $52.37 $52.37 $52.37 $52.37 $52.37 25
2020-06-11 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-10 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-09 $52.37 $52.37 $52.37 $52.37 $52.37 300
2020-06-08 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-05 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-04 $52.37 $52.37 $52.37 $52.37 $52.37 25
2020-06-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-02 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-06-01 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-05-29 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-05-28 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-05-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-05-26 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-05-22 $52.37 $52.37 $52.37 $52.37 $52.37 1,526
2020-05-21 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-20 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-19 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-18 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-15 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-14 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-13 $46.51 $46.51 $46.51 $46.51 $46.51 700
2020-05-12 $46.51 $46.51 $46.51 $46.51 $46.51 2
2020-05-11 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-08 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-07 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-06 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-05 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-04 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-05-01 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-30 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-29 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-28 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-27 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-24 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-23 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-22 $46.51 $46.51 $46.51 $46.51 $46.51 50
2020-04-21 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-20 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-17 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-16 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-15 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-14 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-13 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-09 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-08 $46.51 $46.51 $46.51 $46.51 $46.51 0
2020-04-07 $46.51 $46.51 $46.51 $46.51 $46.51 25
2020-04-06 $46.51 $46.51 $46.51 $46.51 $46.51 6,000
2020-04-03 $46.51 $46.51 $46.51 $46.51 $46.51 31
2020-04-02 $46.51 $46.51 $46.51 $46.51 $46.51 100
2020-04-01 $33.67 $33.67 $33.67 $33.67 $33.67 1,000
2020-03-31 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-03-30 $33.67 $33.67 $33.67 $33.67 $33.67 20
2020-03-27 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-03-26 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-03-25 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-03-24 $33.67 $33.67 $33.67 $33.67 $33.67 500
2020-03-23 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-03-20 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-03-19 $33.67 $33.67 $33.67 $33.67 $33.67 232
2020-03-18 $49.56 $49.56 $49.56 $49.56 $49.56 800
2020-03-17 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-03-16 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-03-13 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-03-12 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-03-11 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-03-10 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-03-09 $49.56 $49.76 $49.56 $49.56 $49.56 600
2020-03-06 $50.80 $50.80 $50.80 $50.80 $50.80 0
2020-03-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2020-03-04 $50.80 $50.80 $50.80 $50.80 $50.80 100
2020-03-03 $50.36 $50.36 $50.36 $50.36 $50.36 300
2020-03-02 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-28 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-27 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-26 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-25 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-24 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-21 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-20 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-02-19 $54.24 $54.24 $54.24 $54.24 $54.24 100
2020-02-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-02-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-02-13 $46.50 $46.50 $46.50 $46.50 $46.50 191
2020-02-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-02-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-02-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-02-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-02-06 $46.50 $46.50 $46.50 $46.50 $46.50 30
2020-02-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-02-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-30 $46.50 $46.50 $46.50 $46.50 $46.50 2
2020-01-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-27 $46.50 $46.50 $46.50 $46.50 $46.50 2
2020-01-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-13 $46.50 $46.50 $46.50 $46.50 $46.50 5
2020-01-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-01-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-23 $46.50 $46.50 $46.50 $46.50 $46.50 2
2019-12-20 $46.50 $46.50 $46.50 $46.50 $46.50 20
2019-12-19 $46.50 $46.50 $46.50 $46.50 $46.50 10
2019-12-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-09 $46.50 $46.50 $46.50 $46.50 $46.50 7
2019-12-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-12-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-25 $46.50 $46.50 $46.50 $46.50 $46.50 15
2019-11-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-11-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-10-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-09-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-08-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-17 $46.50 $46.50 $46.50 $46.50 $46.50 2
2019-07-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-07-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-06-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-15 $46.50 $46.50 $46.50 $46.50 $46.50 68
2019-05-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-05-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-04 $46.50 $46.50 $46.50 $46.50 $46.50 260
2019-04-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-04-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-03-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-03-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-03-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-03-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-03-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2019-03-22 $46.50 $46.50 $46.50 $46.50 $46.50 1,500
2019-03-21 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-20 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-18 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-14 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-13 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-12 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-11 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-08 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-07 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-06 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-05 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-04 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-03-01 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-28 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-27 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-26 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-20 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-19 $49.68 $49.68 $49.68 $49.68 $49.68 6,626
2019-02-15 $49.68 $49.68 $49.68 $49.68 $49.68 37,000
2019-02-14 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-13 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-12 $49.68 $49.68 $49.68 $49.68 $49.68 0
2019-02-11 $49.68 $49.68 $49.68 $49.68 $49.68 2,704
2019-02-08 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-02-07 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-02-06 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-02-05 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-02-04 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-02-01 $57.80 $57.80 $57.80 $57.80 $57.80 6
2019-01-31 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-01-30 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-01-29 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-01-28 $57.81 $57.81 $57.80 $57.80 $57.80 500
2019-01-25 $54.48 $54.48 $54.48 $54.48 $54.48 0
2019-01-24 $54.48 $54.48 $54.48 $54.48 $54.48 0
2019-01-23 $54.48 $54.48 $54.48 $54.48 $54.48 0
2019-01-18 $54.48 $54.48 $54.48 $54.48 $54.48 0
2019-01-17 $54.48 $54.48 $54.48 $54.48 $54.48 94
2019-01-16 $54.48 $54.48 $54.48 $54.48 $54.48 0
2019-01-15 $54.48 $54.48 $54.48 $54.48 $54.48 12,500
2019-01-14 $54.48 $54.48 $54.48 $54.48 $54.48 500
2019-01-11 $58.98 $58.98 $58.98 $58.98 $58.98 0
2019-01-10 $58.98 $58.98 $58.98 $58.98 $58.98 0
2019-01-09 $58.98 $58.98 $58.98 $58.98 $58.98 0
2019-01-08 $58.98 $58.98 $58.98 $58.98 $58.98 0
2019-01-07 $58.98 $58.98 $58.98 $58.98 $58.98 0
2019-01-04 $58.98 $58.98 $58.98 $58.98 $58.98 0
2019-01-03 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-27 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-26 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-24 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-21 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-20 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-18 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-14 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-13 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-12 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-11 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-10 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-07 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-06 $58.98 $58.98 $58.98 $58.98 $58.98 32
2018-12-04 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-12-03 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-30 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-29 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-28 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-27 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-26 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-21 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-20 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-19 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-16 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-15 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-14 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-13 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-12 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-09 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-08 $58.98 $58.98 $58.98 $58.98 $58.98 2,200
2018-11-07 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-06 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-05 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-02 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-11-01 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-31 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-30 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-29 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-26 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-25 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-24 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-23 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-22 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-19 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-18 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-17 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-16 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-15 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-12 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-11 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-10 $58.98 $58.98 $58.98 $58.98 $58.98 0
2018-10-09 $58.98 $58.98 $58.98 $58.98 $58.98 900
2018-10-08 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-10-05 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-10-04 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-10-03 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-10-02 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-10-01 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-28 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-27 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-26 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-25 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-24 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-21 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-20 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-19 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-18 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-17 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-14 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-13 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-12 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-11 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-10 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-07 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-06 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-05 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-09-04 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-31 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-30 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-29 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-28 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-27 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-24 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-23 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-22 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-21 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-20 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-17 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-16 $60.58 $60.58 $60.58 $60.58 $60.58 2,277
2018-08-15 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-14 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-13 $60.58 $60.58 $60.58 $60.58 $60.58 0
2018-08-10 $60.58 $60.58 $60.58 $60.58 $60.58 3,210
2018-08-09 $59.46 $59.46 $59.46 $59.46 $59.46 0
2018-08-08 $59.46 $59.46 $59.46 $59.46 $59.46 0
2018-08-07 $59.45 $59.47 $59.45 $59.46 $59.46 600
2018-08-06 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-08-03 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-08-02 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-08-01 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-07-31 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-07-30 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-07-27 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-07-26 $58.65 $58.65 $58.65 $58.65 $58.65 0
2018-07-25 $58.65 $58.65 $58.65 $58.65 $58.65 100
2018-07-24 $59.53 $59.53 $59.53 $59.53 $59.53 0
2018-07-23 $59.53 $59.53 $59.53 $59.53 $59.53 0
2018-07-20 $59.53 $59.53 $59.53 $59.53 $59.53 200
2018-07-19 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-18 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-17 $56.46 $56.46 $56.46 $56.46 $56.46 2
2018-07-16 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-13 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-12 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-11 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-10 $56.46 $56.46 $56.46 $56.46 $56.46 3
2018-07-09 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-06 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-05 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-03 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-07-02 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-06-29 $56.46 $56.46 $56.46 $56.46 $56.46 0
2018-06-28 $56.46 $56.46 $56.46 $56.46 $56.46 100
2018-06-27 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-26 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-25 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-22 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-21 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-20 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-19 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-18 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-15 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-14 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-13 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-12 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-11 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-08 $55.73 $55.73 $55.73 $55.73 $55.73 4
2018-06-07 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-06 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-05 $55.73 $55.73 $55.73 $55.73 $55.73 0
2018-06-04 $55.73 $55.73 $55.73 $55.73 $55.73 100
2018-06-01 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-31 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-30 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-29 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-25 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-24 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-23 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-22 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-21 $58.70 $58.70 $58.70 $58.70 $58.70 7
2018-05-18 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-17 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-16 $58.70 $58.70 $58.70 $58.70 $58.70 4,742
2018-05-15 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-14 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-11 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-10 $58.70 $58.70 $58.70 $58.70 $58.70 0
2018-05-09 $58.71 $58.71 $58.70 $58.70 $58.70 600
2018-05-08 $58.82 $58.82 $58.82 $58.82 $58.82 0
2018-05-07 $58.82 $58.82 $58.82 $58.82 $58.82 200
2018-05-04 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-05-03 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-05-02 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-05-01 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-30 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-27 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-26 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-25 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-24 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-23 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-20 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-19 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-18 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-17 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-16 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-13 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-12 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-11 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-10 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-09 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-06 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-05 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-04 $55.92 $55.92 $55.92 $55.92 $55.92 460
2018-04-03 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-04-02 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-29 $55.92 $55.92 $55.92 $55.92 $55.92 2,000
2018-03-28 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-27 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-26 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-23 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-22 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-21 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-20 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-19 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-16 $55.92 $55.92 $55.92 $55.92 $55.92 1,945
2018-03-15 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-14 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-13 $55.92 $55.92 $55.92 $55.92 $55.92 0
2018-03-12 $55.92 $55.92 $55.92 $55.92 $55.92 400
2018-03-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2018-03-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2018-03-07 $56.00 $56.00 $56.00 $56.00 $56.00 200
2018-03-06 $56.77 $56.77 $56.77 $56.77 $56.77 0
2018-03-05 $56.77 $56.77 $56.77 $56.77 $56.77 0
2018-03-02 $56.77 $56.77 $56.77 $56.77 $56.77 0
2018-03-01 $56.77 $56.77 $56.77 $56.77 $56.77 6
2018-02-28 $56.95 $56.95 $56.77 $56.77 $56.77 500
2018-02-27 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-26 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-23 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-22 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-21 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-20 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-16 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-15 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-14 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-13 $53.90 $53.90 $53.90 $53.90 $53.90 2
2018-02-12 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-09 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-08 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-07 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-06 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-05 $53.90 $53.90 $53.90 $53.90 $53.90 0
2018-02-02 $53.90 $53.90 $53.90 $53.90 $53.90 900
2018-02-01 $58.37 $58.37 $58.37 $58.37 $58.37 6
2018-01-31 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-30 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-29 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-26 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-25 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-24 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-23 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-22 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-19 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-18 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-17 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-16 $58.37 $58.37 $58.37 $58.37 $58.37 0
2018-01-12 $58.37 $58.37 $58.37 $58.37 $58.37 1,260
2018-01-11 $58.37 $58.37 $58.37 $58.37 $58.37 560
2018-01-10 $54.06 $54.06 $54.06 $54.06 $54.06 0
2018-01-09 $54.06 $54.06 $54.06 $54.06 $54.06 0
2018-01-08 $54.06 $54.06 $54.06 $54.06 $54.06 0
2018-01-05 $54.06 $54.06 $54.06 $54.06 $54.06 0
2018-01-04 $54.06 $54.06 $54.06 $54.06 $54.06 0
2018-01-03 $54.06 $54.06 $54.06 $54.06 $54.06 7
2018-01-02 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-29 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-28 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-27 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-26 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-22 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-21 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-20 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-19 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-18 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-15 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-14 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-13 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-12 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-11 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-08 $54.06 $54.06 $54.06 $54.06 $54.06 0
2017-12-07 $54.06 $54.06 $54.06 $54.06 $54.06 1,000
2017-12-06 $54.06 $54.06 $54.06 $54.06 $54.06 200
2017-12-05 $57.70 $57.70 $57.70 $57.70 $57.70 0
2017-12-04 $57.70 $57.70 $57.70 $57.70 $57.70 0
2017-12-01 $57.70 $57.70 $57.70 $57.70 $57.70 200
2017-11-28 $53.81 $53.81 $53.81 $53.81 $53.81 0
2017-11-27 $53.81 $53.81 $53.81 $53.81 $53.81 0
2017-11-24 $53.81 $53.81 $53.81 $53.81 $53.81 0
2017-11-22 $53.81 $53.81 $53.81 $53.81 $53.81 0
2017-11-21 $53.81 $53.81 $53.81 $53.81 $53.81 0
2017-11-20 $53.81 $53.81 $53.81 $53.81 $53.81 0
2017-11-17 $53.81 $53.81 $53.81 $53.81 $53.81 0
2017-11-15 $53.82 $53.82 $53.81 $53.81 $53.81 800
2017-11-13 $53.30 $53.30 $53.30 $53.30 $53.30 912
2017-11-10 $55.06 $55.06 $55.06 $55.06 $55.06 0
2017-11-09 $54.41 $55.06 $54.41 $55.06 $55.06 2,300
2017-11-08 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-11-07 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-11-06 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-11-03 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-11-02 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-11-01 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-10-31 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-10-30 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-10-27 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-10-26 $51.83 $51.83 $51.83 $51.83 $51.83 0
2017-10-25 $51.83 $51.83 $51.83 $51.83 $51.83 294
2017-10-24 $52.05 $52.05 $52.05 $52.05 $52.05 0
2017-10-23 $52.05 $52.05 $52.05 $52.05 $52.05 0
2017-10-20 $52.05 $52.05 $52.05 $52.05 $52.05 1,000
2017-10-19 $52.51 $52.51 $52.51 $52.51 $52.51 0
2017-10-18 $52.51 $52.51 $52.51 $52.51 $52.51 0
2017-10-17 $52.51 $52.51 $52.51 $52.51 $52.51 0
2017-10-16 $52.51 $52.51 $52.51 $52.51 $52.51 0
2017-10-13 $52.51 $52.51 $52.51 $52.51 $52.51 0
2017-10-12 $52.51 $52.51 $52.51 $52.51 $52.51 0
2017-10-11 $52.51 $52.51 $52.51 $52.51 $52.51 200
2017-10-10 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-10-09 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-10-06 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-10-05 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-10-04 $50.37 $50.37 $50.17 $50.17 $50.17 609
2017-10-03 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-10-02 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-29 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-28 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-27 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-26 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-25 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-22 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-21 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-20 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-19 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-18 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-15 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-14 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-13 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-12 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-11 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-09-08 $47.18 $47.23 $47.18 $47.23 $47.23 4,084
2017-09-07 $49.22 $49.22 $49.22 $49.22 $49.22 6,307
2017-09-06 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-09-05 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-09-01 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-31 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-30 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-29 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-28 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-25 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-24 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-23 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-22 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-21 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-18 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-17 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-16 $49.22 $49.22 $49.22 $49.22 $49.22 700
2017-08-15 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-14 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-11 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-10 $49.22 $49.22 $49.22 $49.22 $49.22 0
2017-08-09 $49.20 $49.22 $49.20 $49.22 $49.22 1,500
2017-08-08 $50.19 $50.19 $50.19 $50.19 $50.19 0
2017-08-07 $50.19 $50.19 $50.19 $50.19 $50.19 0
2017-08-04 $50.19 $50.19 $50.19 $50.19 $50.19 200
2017-08-03 $50.19 $50.19 $50.19 $50.19 $50.19 0
2017-08-02 $50.19 $50.19 $50.19 $50.19 $50.19 0
2017-08-01 $50.19 $50.19 $50.19 $50.19 $50.19 0
2017-07-31 $50.19 $50.19 $50.19 $50.19 $50.19 0
2017-07-28 $50.19 $50.19 $50.19 $50.19 $50.19 500
2017-07-27 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-26 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-25 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-24 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-21 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-20 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-19 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-18 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-17 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-14 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-12 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-11 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-10 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-07 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-05 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-07-03 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-30 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-29 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-28 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-27 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-26 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-23 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-22 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-21 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-20 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-06-19 $50.47 $51.65 $50.47 $51.65 $51.65 587
2017-06-16 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-15 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-14 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-13 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-12 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-09 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-08 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-07 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-06 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-05 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-02 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-06-01 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-31 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-30 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-26 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-25 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-24 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-23 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-22 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-19 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-18 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-17 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-16 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-15 $48.63 $48.65 $48.59 $48.65 $48.65 2,800
2017-05-12 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-11 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-10 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-09 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-08 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-05 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-04 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-03 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-02 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-05-01 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-28 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-27 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-26 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-25 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-24 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-21 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-20 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-19 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-18 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-04-17 $42.38 $42.38 $42.38 $42.38 $42.38 200
2017-04-13 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-12 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-11 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-10 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-07 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-06 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-05 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-04 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-04-03 $44.36 $44.36 $44.36 $44.36 $44.36 5,000
2017-03-31 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-29 $43.57 $43.57 $43.57 $43.57 $43.57 1,400
2017-03-28 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-27 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-24 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-23 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-22 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-21 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-20 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-17 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-16 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-15 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-14 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-13 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-10 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-09 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-08 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-07 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-06 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-03 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-02 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-03-01 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-02-28 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-02-27 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-02-24 $43.80 $43.80 $43.80 $43.80 $43.80 0
2017-02-23 $43.80 $43.80 $43.80 $43.80 $43.80 1,200
2017-02-22 $43.72 $43.72 $43.71 $43.71 $43.71 1,400
2017-02-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2017-02-17 $42.27 $42.27 $42.00 $42.00 $42.00 1,400
2017-02-16 $40.13 $40.20 $40.00 $40.20 $40.20 5,800
2017-02-15 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-14 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-13 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-10 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-09 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-08 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-07 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-06 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-03 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-02 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-01 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-31 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-30 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-27 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-26 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-25 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-24 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-23 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-20 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-19 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-18 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-17 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-01-13 $37.68 $37.68 $37.68 $37.68 $37.68 400
2017-01-12 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-11 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-10 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-09 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-06 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-05 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-04 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-03 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-12-30 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-12-29 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-12-28 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-12-27 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-12-23 $35.93 $35.93 $35.93 $35.93 $35.93 100
2016-12-22 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-21 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-20 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-19 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-16 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-15 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-14 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-13 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-12 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-09 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-08 $34.26 $34.26 $34.26 $34.26 $34.26 7
2016-12-07 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-06 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-05 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-02 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-01 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-30 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-29 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-28 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-25 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-23 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-22 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-21 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-18 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-17 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-16 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-15 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-14 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-11 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-10 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-09 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-08 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-07 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-04 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-03 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-02 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-01 $34.26 $34.26 $34.26 $34.26 $34.26 100
2016-10-31 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-28 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-27 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-26 $33.03 $33.03 $33.03 $33.03 $33.03 90
2016-10-25 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-24 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-21 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-20 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-19 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-18 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-17 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-14 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-13 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-10-12 $33.03 $33.03 $33.03 $33.03 $33.03 100
2016-10-11 $33.85 $33.85 $33.85 $33.85 $33.85 38
2016-10-10 $33.85 $33.85 $33.85 $33.85 $33.85 500
2016-10-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-10-06 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-10-05 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-10-04 $34.51 $34.51 $34.51 $34.51 $34.51 40
2016-10-03 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-09-30 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-09-29 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-09-28 $34.51 $34.51 $34.51 $34.51 $34.51 100
2016-09-27 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-26 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-23 $35.39 $35.39 $35.39 $35.39 $35.39 56
2016-09-22 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-21 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-20 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-19 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-16 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-15 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-14 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-13 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-09-12 $35.39 $35.39 $35.39 $35.39 $35.39 100
2016-09-09 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-09-08 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-09-07 $36.63 $36.63 $36.63 $36.63 $36.63 65
2016-09-06 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-09-02 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-09-01 $36.63 $36.63 $36.63 $36.63 $36.63 60
2016-08-31 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-08-30 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-08-29 $36.63 $36.63 $36.63 $36.63 $36.63 114
2016-08-26 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-08-25 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-08-24 $36.63 $36.63 $36.63 $36.63 $36.63 100
2016-08-23 $36.98 $36.98 $36.98 $36.98 $36.98 0
2016-08-22 $36.98 $36.98 $36.98 $36.98 $36.98 0
2016-08-19 $36.98 $36.98 $36.98 $36.98 $36.98 57
2016-08-18 $36.98 $36.98 $36.98 $36.98 $36.98 100
2016-08-17 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-16 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-15 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-11 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-10 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-09 $36.75 $36.75 $36.75 $36.75 $36.75 100
2016-08-08 $35.06 $35.06 $35.06 $35.06 $35.06 62
2016-08-05 $35.06 $35.06 $35.06 $35.06 $35.06 0
2016-08-04 $35.06 $35.06 $35.06 $35.06 $35.06 0
2016-08-03 $35.06 $35.06 $35.06 $35.06 $35.06 500
2016-08-02 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-08-01 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-07-29 $35.52 $35.52 $35.52 $35.52 $35.52 425
2016-07-28 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-07-27 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-07-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-07-25 $35.52 $35.52 $35.52 $35.52 $35.52 58
2016-07-22 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-07-21 $35.52 $35.52 $35.52 $35.52 $35.52 300
2016-07-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-18 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-15 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-14 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-13 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-12 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-11 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-08 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-07 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-07-06 $35.61 $35.61 $35.61 $35.61 $35.61 1,000
2016-07-05 $36.16 $36.16 $35.57 $35.57 $35.57 500
2016-07-01 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-06-30 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-06-29 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-06-28 $35.03 $35.03 $35.03 $35.03 $35.03 77
2016-06-27 $35.03 $35.03 $35.03 $35.03 $35.03 68
2016-06-24 $35.03 $35.03 $35.03 $35.03 $35.03 92
2016-06-23 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-06-22 $35.03 $35.03 $35.03 $35.03 $35.03 200
2016-06-21 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-20 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-17 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-16 $35.36 $35.36 $35.36 $35.36 $35.36 77
2016-06-15 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-14 $35.36 $35.36 $35.36 $35.36 $35.36 61
2016-06-13 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-10 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-09 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-08 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-07 $35.36 $35.36 $35.36 $35.36 $35.36 700
2016-06-06 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-06-03 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-06-02 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-06-01 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-05-31 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-05-27 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-05-26 $36.39 $36.39 $36.33 $36.33 $36.33 500
2016-05-25 $36.68 $36.68 $36.68 $36.68 $36.68 100
2016-05-24 $37.62 $37.62 $37.62 $37.62 $37.62 0
2016-05-23 $37.62 $37.62 $37.62 $37.62 $37.62 0
2016-05-20 $37.67 $37.67 $37.62 $37.62 $37.62 300
2016-05-19 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-05-18 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-05-17 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-05-16 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-05-13 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-05-12 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-05-11 $38.95 $38.95 $38.95 $38.95 $38.95 400
2016-05-10 $38.30 $38.30 $38.30 $38.30 $38.30 89
2016-05-09 $38.34 $38.34 $38.30 $38.30 $38.30 300
2016-05-06 $37.79 $37.79 $37.79 $37.79 $37.79 0
2016-05-05 $37.79 $37.79 $37.79 $37.79 $37.79 0
2016-05-04 $37.79 $37.79 $37.79 $37.79 $37.79 0
2016-05-03 $37.79 $37.79 $37.79 $37.79 $37.79 0
2016-05-02 $37.79 $37.79 $37.79 $37.79 $37.79 0
2016-04-29 $37.79 $37.79 $37.79 $37.79 $37.79 0
2016-04-28 $37.79 $37.79 $37.79 $37.79 $37.79 100
2016-04-27 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-26 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-25 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-22 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-21 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-20 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-19 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-18 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-15 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-14 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-04-13 $37.49 $37.49 $37.49 $37.49 $37.49 200
2016-04-12 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-04-11 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-04-08 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-04-07 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-04-06 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-04-05 $37.60 $37.60 $37.60 $37.60 $37.60 77
2016-04-04 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-04-01 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-03-31 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-03-30 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-03-29 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-03-28 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-03-24 $37.39 $37.60 $37.39 $37.60 $37.60 600
2016-03-23 $39.06 $39.06 $39.06 $39.06 $39.06 0
2016-03-22 $39.06 $39.06 $39.06 $39.06 $39.06 0
2016-03-21 $39.06 $39.06 $39.06 $39.06 $39.06 0
2016-03-18 $39.06 $39.06 $39.06 $39.06 $39.06 0
2016-03-17 $39.06 $39.06 $39.06 $39.06 $39.06 100
2016-03-16 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-15 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-14 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-09 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-08 $36.30 $36.30 $36.30 $36.30 $36.30 25
2016-03-07 $36.30 $36.30 $36.30 $36.30 $36.30 47
2016-03-04 $36.30 $36.30 $36.30 $36.30 $36.30 8
2016-03-03 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-02 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-03-01 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-02-29 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-02-26 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-02-25 $36.30 $36.30 $36.30 $36.30 $36.30 400
2016-02-24 $31.32 $31.32 $31.32 $31.32 $31.32 0
2016-02-23 $31.32 $31.32 $31.32 $31.32 $31.32 50
2016-02-22 $31.32 $31.32 $31.32 $31.32 $31.32 0
2016-02-19 $31.32 $31.32 $31.32 $31.32 $31.32 400
2016-02-18 $36.59 $36.59 $35.65 $36.34 $36.34 300
2016-02-17 $37.83 $37.83 $37.83 $37.83 $37.83 0
2016-02-16 $37.83 $37.83 $37.83 $37.83 $37.83 0
2016-02-12 $37.83 $37.83 $37.83 $37.83 $37.83 0
2016-02-11 $37.83 $37.83 $37.83 $37.83 $37.83 0
2016-02-10 $37.83 $37.83 $37.83 $37.83 $37.83 100
2016-02-09 $41.79 $41.79 $41.79 $41.79 $41.79 0
2016-02-08 $41.79 $41.79 $41.79 $41.79 $41.79 0
2016-02-05 $41.79 $41.79 $41.79 $41.79 $41.79 0
2016-02-04 $41.79 $41.79 $41.79 $41.79 $41.79 0
2016-02-03 $41.79 $41.79 $41.79 $41.79 $41.79 200
2016-02-02 $40.53 $40.53 $40.53 $40.53 $40.53 7
2016-02-01 $40.53 $40.53 $40.53 $40.53 $40.53 0
2016-01-29 $40.53 $40.53 $40.53 $40.53 $40.53 50
2016-01-28 $40.53 $40.53 $40.53 $40.53 $40.53 80
2016-01-27 $40.53 $40.53 $40.53 $40.53 $40.53 0
2016-01-26 $40.60 $40.60 $40.53 $40.53 $40.53 1,600
2016-01-25 $40.66 $40.66 $40.66 $40.66 $40.66 0
2016-01-22 $40.71 $40.71 $40.66 $40.66 $40.66 200
2016-01-21 $40.01 $40.01 $40.01 $40.01 $40.01 74
2016-01-20 $40.01 $40.01 $40.01 $40.01 $40.01 98
2016-01-19 $40.01 $40.01 $40.01 $40.01 $40.01 57
2016-01-15 $40.01 $40.01 $40.01 $40.01 $40.01 0
2016-01-14 $40.01 $40.01 $40.01 $40.01 $40.01 300
2016-01-13 $40.95 $40.95 $40.95 $40.95 $40.95 0
2016-01-12 $40.95 $40.95 $40.95 $40.95 $40.95 50
2016-01-11 $41.01 $41.01 $40.95 $40.95 $40.95 400
2016-01-08 $40.69 $40.69 $40.67 $40.67 $40.67 200
2016-01-07 $40.42 $40.42 $40.42 $40.42 $40.42 200
2016-01-06 $40.44 $40.44 $40.44 $40.44 $40.44 204
2016-01-05 $40.44 $40.44 $40.44 $40.44 $40.44 0
2016-01-04 $40.44 $40.44 $40.44 $40.44 $40.44 201
2015-12-31 $40.44 $40.44 $40.44 $40.44 $40.44 62
2015-12-30 $40.86 $40.86 $40.44 $40.44 $40.44 1,100
2015-12-29 $40.95 $40.95 $40.95 $40.95 $40.95 0
2015-12-28 $40.95 $40.95 $40.95 $40.95 $40.95 200
2015-12-24 $41.30 $41.30 $41.30 $41.30 $41.30 200
2015-12-23 $42.22 $42.22 $42.22 $42.22 $42.22 200
2015-12-22 $42.12 $42.12 $42.12 $42.12 $42.12 0
2015-12-21 $42.12 $42.12 $42.12 $42.12 $42.12 100
2015-12-18 $42.59 $42.59 $42.59 $42.59 $42.59 0
2015-12-17 $42.59 $42.59 $42.59 $42.59 $42.59 0
2015-12-16 $42.59 $42.59 $42.59 $42.59 $42.59 0
2015-12-15 $42.59 $42.59 $42.59 $42.59 $42.59 0
2015-12-14 $42.59 $42.59 $42.59 $42.59 $42.59 400
2015-12-11 $42.63 $42.63 $42.63 $42.63 $42.63 100
2015-12-10 $43.25 $43.25 $43.25 $43.25 $43.25 100
2015-12-09 $43.22 $43.22 $43.22 $43.22 $43.22 0
2015-12-08 $43.22 $43.22 $43.22 $43.22 $43.22 200
2015-12-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2015-12-04 $42.28 $42.28 $42.28 $42.28 $42.28 0
2015-12-03 $42.28 $42.28 $42.28 $42.28 $42.28 200
2015-12-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-12-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-11-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-11-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-11-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-11-24 $42.00 $42.00 $42.00 $42.00 $42.00 200
2015-11-23 $41.42 $41.42 $41.42 $41.42 $41.42 500
2015-11-20 $41.57 $41.57 $41.42 $41.42 $41.42 500
2015-11-19 $40.18 $40.18 $40.18 $40.18 $40.18 0
2015-11-18 $40.18 $40.18 $40.18 $40.18 $40.18 100
2015-11-17 $38.80 $38.80 $38.80 $38.80 $38.80 0
2015-11-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2015-11-13 $38.80 $38.80 $38.80 $38.80 $38.80 0
2015-11-12 $38.22 $38.80 $38.22 $38.80 $38.80 4,800
2015-11-11 $38.82 $38.82 $38.82 $38.82 $38.82 0
2015-11-10 $38.82 $38.82 $38.82 $38.82 $38.82 0
2015-11-09 $38.82 $38.82 $38.82 $38.82 $38.82 0
2015-11-06 $38.82 $38.82 $38.82 $38.82 $38.82 0
2015-11-05 $38.82 $38.82 $38.82 $38.82 $38.82 100
2015-11-04 $38.44 $38.44 $38.44 $38.44 $38.44 0
2015-11-03 $38.44 $38.44 $38.44 $38.44 $38.44 0
2015-11-02 $38.44 $38.44 $38.44 $38.44 $38.44 0
2015-10-30 $38.44 $38.44 $38.44 $38.44 $38.44 0
2015-10-29 $38.44 $38.44 $38.44 $38.44 $38.44 0
2015-10-28 $38.44 $38.44 $38.44 $38.44 $38.44 0
2015-10-27 $38.44 $38.44 $38.44 $38.44 $38.44 0
2015-10-26 $38.44 $38.44 $38.44 $38.44 $38.44 100
2015-10-23 $35.99 $35.99 $35.99 $35.99 $35.99 0
2015-10-22 $35.99 $35.99 $35.99 $35.99 $35.99 0
2015-10-21 $35.99 $35.99 $35.99 $35.99 $35.99 0
2015-10-20 $35.99 $35.99 $35.99 $35.99 $35.99 0
2015-10-19 $35.99 $35.99 $35.99 $35.99 $35.99 1,800
2015-10-16 $37.14 $37.14 $37.14 $37.14 $37.14 0
2015-10-15 $37.14 $37.14 $37.14 $37.14 $37.14 500
2015-10-14 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-10-13 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-10-12 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-10-09 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-10-08 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-10-07 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-10-06 $35.34 $35.34 $35.34 $35.34 $35.34 100
2015-10-05 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-10-02 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-10-01 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-30 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-28 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-25 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-24 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-23 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-22 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-21 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-18 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-17 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-16 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-15 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-14 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-11 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-10 $35.13 $35.13 $35.13 $35.13 $35.13 100
2015-09-09 $35.07 $35.07 $34.96 $34.96 $34.96 2,400
2015-09-08 $34.42 $34.42 $34.42 $34.42 $34.42 0
2015-09-04 $34.42 $34.42 $34.42 $34.42 $34.42 0
2015-09-03 $34.42 $34.42 $34.42 $34.42 $34.42 0
2015-09-02 $34.42 $34.42 $34.42 $34.42 $34.42 0
2015-09-01 $34.42 $34.42 $34.42 $34.42 $34.42 300
2015-08-31 $36.18 $36.18 $35.52 $35.52 $35.52 0
2015-08-28 $36.18 $36.18 $35.52 $35.52 $35.52 0
2015-08-27 $36.18 $36.18 $35.52 $35.52 $35.52 1,100
2015-08-26 $35.75 $35.75 $35.75 $35.75 $35.75 300
2015-08-25 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-24 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-21 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-20 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-19 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-18 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-17 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-14 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-13 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-12 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-11 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-10 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-07 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-06 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-05 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-04 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-08-03 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-07-31 $36.66 $36.66 $36.66 $36.66 $36.66 800
2015-07-30 $37.02 $37.02 $37.02 $37.02 $37.02 100
2015-07-29 $35.98 $35.98 $35.98 $35.98 $35.98 0
2015-07-28 $35.98 $35.98 $35.98 $35.98 $35.98 0
2015-07-27 $35.98 $35.98 $35.98 $35.98 $35.98 300
2015-07-24 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-07-23 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-07-22 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-07-21 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-07-20 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-07-17 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-07-16 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-07-15 $34.47 $34.47 $34.47 $34.47 $34.47 300
2015-07-14 $34.08 $34.08 $34.08 $34.08 $34.08 0
2015-07-13 $34.08 $34.08 $34.08 $34.08 $34.08 400
2015-07-10 $33.71 $33.71 $33.71 $33.71 $33.71 200
2015-07-09 $32.62 $32.62 $32.62 $32.62 $32.62 0
2015-07-08 $32.62 $32.62 $32.62 $32.62 $32.62 100
2015-07-07 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-07-06 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-07-02 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-07-01 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-30 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-29 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-26 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-25 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-24 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-23 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-22 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-06-19 $35.30 $35.30 $35.30 $35.30 $35.30 3,700
2015-06-18 $33.85 $33.85 $33.85 $33.85 $33.85 0
2015-06-17 $33.85 $33.85 $33.85 $33.85 $33.85 0
2015-06-16 $33.85 $33.85 $33.85 $33.85 $33.85 0
2015-06-15 $33.85 $33.85 $33.85 $33.85 $33.85 0
2015-06-12 $33.85 $33.85 $33.85 $33.85 $33.85 0
2015-06-11 $33.85 $33.85 $33.85 $33.85 $33.85 0
2015-06-10 $33.85 $33.85 $33.85 $33.85 $33.85 0
2015-06-09 $33.85 $33.85 $33.85 $33.85 $33.85 200
2015-06-08 $34.86 $34.86 $34.86 $34.86 $34.86 0
2015-06-05 $34.86 $34.86 $34.86 $34.86 $34.86 1,000
2015-06-04 $35.14 $35.14 $34.89 $34.89 $34.89 0
2015-06-03 $35.14 $35.14 $34.89 $34.89 $34.89 0
2015-06-02 $35.14 $35.14 $34.89 $34.89 $34.89 0
2015-06-01 $35.14 $35.14 $34.89 $34.89 $34.89 1,000
2015-05-29 $36.40 $36.40 $36.05 $36.05 $36.05 0
2015-05-28 $36.40 $36.40 $36.05 $36.05 $36.05 0
2015-05-27 $36.40 $36.40 $36.05 $36.05 $36.05 0
2015-05-26 $36.40 $36.40 $36.05 $36.05 $36.05 3,200
2015-05-22 $36.93 $36.93 $36.93 $36.93 $36.93 0
2015-05-21 $36.93 $36.93 $36.93 $36.93 $36.93 0
2015-05-20 $36.93 $36.93 $36.93 $36.93 $36.93 0
2015-05-19 $36.93 $36.93 $36.93 $36.93 $36.93 0
2015-05-18 $36.93 $36.93 $36.93 $36.93 $36.93 0
2015-05-15 $36.93 $36.93 $36.93 $36.93 $36.93 100
2015-05-14 $33.97 $33.97 $33.97 $33.97 $33.97 0
2015-05-13 $33.97 $33.97 $33.97 $33.97 $33.97 0
2015-05-12 $33.97 $33.97 $33.97 $33.97 $33.97 0
2015-05-11 $33.97 $33.97 $33.97 $33.97 $33.97 0
2015-05-08 $33.97 $33.97 $33.97 $33.97 $33.97 0
2015-05-07 $33.97 $33.97 $33.97 $33.97 $33.97 300
2015-05-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2015-05-05 $35.40 $35.40 $35.40 $35.40 $35.40 200
2015-05-04 $35.00 $35.03 $35.00 $35.03 $35.03 200
2015-05-01 $33.99 $34.09 $33.99 $34.09 $34.09 10,900
2015-04-30 $33.99 $34.09 $33.99 $34.09 $34.09 10,900
2015-04-29 $35.20 $35.20 $35.10 $35.10 $35.10 50,100
2015-04-28 $34.96 $35.25 $34.96 $35.25 $35.25 0
2015-04-27 $34.96 $35.25 $34.96 $35.25 $35.25 0
2015-04-24 $34.96 $35.25 $34.96 $35.25 $35.25 1,300
2015-04-23 $35.13 $35.19 $34.90 $34.90 $34.90 1,600
2015-04-22 $34.09 $34.09 $33.81 $33.85 $33.85 0
2015-04-21 $34.09 $34.09 $33.81 $33.85 $33.85 0
2015-04-20 $34.09 $34.09 $33.81 $33.85 $33.85 0
2015-04-17 $34.09 $34.09 $33.81 $33.85 $33.85 0
2015-04-16 $34.09 $34.09 $33.81 $33.85 $33.85 3,000
2015-04-15 $34.10 $34.10 $34.10 $34.10 $34.10 200
2015-04-14 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-13 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-10 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-09 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-08 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-07 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-06 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-02 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-04-01 $33.04 $33.04 $33.04 $33.04 $33.04 0
2015-03-31 $33.04 $33.04 $33.04 $33.04 $33.04 100
2015-03-30 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-27 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-26 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-25 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-24 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-23 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-20 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-19 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-18 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-17 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-16 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-13 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-12 $34.06 $34.06 $34.06 $34.06 $34.06 0
2015-03-11 $34.06 $34.06 $34.06 $34.06 $34.06 0

Trend Micro Incorporated (TMICF) News Headlines

Recent Trend Micro Incorporated (TMICF) News
Similar Companies to Trend Micro Incorporated (TMICF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.