TMAC Resources Inc (TMMFF) Exchange: OTCGREY
Data as of May 3, 2024
$1.73 ($0.03) 1.90%
TMAC Resources Inc - Daily Information
Click for more stock information on TMAC Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.73 |
| Previous Close | $1.73 |
| High | $1.73 |
| Low | $1.73 |
| Adjusted Open | $1.73 |
| Previous Adjusted Close | $1.73 |
| Adjusted High | $1.73 |
| Adjusted Low | $1.73 |
About TMAC Resources Inc (TMMFF)
TMAC Resources
Invest in TMAC Resources Inc (TMMFF)
Historical Stock Data for TMAC Resources Inc (TMMFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 59,339 |
| 2021-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 9,830 |
| 2021-02-01 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 10,423 |
| 2021-01-29 | $1.71 | $1.73 | $1.70 | $1.70 | $1.70 | 15,128 |
| 2021-01-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,280 |
| 2021-01-27 | $1.72 | $1.72 | $1.70 | $1.71 | $1.71 | 5,716 |
| 2021-01-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,319 |
| 2021-01-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 9,300 |
| 2021-01-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 10,135 |
| 2021-01-21 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 27,474 |
| 2021-01-20 | $1.72 | $1.74 | $1.72 | $1.72 | $1.72 | 15,601 |
| 2021-01-19 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 2,900 |
| 2021-01-15 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 2,900 |
| 2021-01-14 | $1.72 | $1.73 | $1.72 | $1.72 | $1.72 | 32,660 |
| 2021-01-13 | $1.71 | $1.72 | $1.70 | $1.72 | $1.72 | 38,555 |
| 2021-01-12 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 19,222 |
| 2021-01-11 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 4,706 |
| 2021-01-08 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 108,511 |
| 2021-01-07 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 726 |
| 2021-01-06 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 93,934 |
| 2021-01-05 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 381,281 |
| 2021-01-04 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 242,355 |
| 2020-12-31 | $1.11 | $1.21 | $1.11 | $1.21 | $1.21 | 28,944 |
| 2020-12-30 | $1.27 | $1.27 | $1.12 | $1.12 | $1.12 | 120,613 |
| 2020-12-29 | $1.04 | $1.21 | $1.04 | $1.21 | $1.21 | 73,283 |
| 2020-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-24 | $1.05 | $1.06 | $0.99 | $1.05 | $1.05 | 36,564 |
| 2020-12-23 | $0.94 | $1.06 | $0.94 | $1.00 | $1.00 | 115,008 |
| 2020-12-22 | $0.87 | $1.03 | $0.82 | $0.93 | $0.93 | 386,611 |
| 2020-12-21 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 2,309 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 621 |
| 2020-12-17 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 1,570 |
| 2020-12-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,260 |
| 2020-12-15 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 10,314 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,275 |
| 2020-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 968 |
| 2020-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-12-09 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 18,250 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-12-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,703 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,860 |
| 2020-12-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 22,700 |
| 2020-12-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,500 |
| 2020-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 91 |
| 2020-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,070 |
| 2020-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-25 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 2,290 |
| 2020-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,410 |
| 2020-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 390 |
| 2020-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,054 |
| 2020-11-17 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 3,820 |
| 2020-11-16 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 25,450 |
| 2020-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2020-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,500 |
| 2020-11-11 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 9,000 |
| 2020-11-10 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 318 |
| 2020-11-09 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 3,550 |
| 2020-11-06 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 12,100 |
| 2020-11-05 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 210,151 |
| 2020-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,180 |
| 2020-11-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 700 |
| 2020-10-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,200 |
| 2020-10-26 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 2,000 |
| 2020-10-23 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,900 |
| 2020-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 600 |
| 2020-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,020 |
| 2020-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 750 |
| 2020-10-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,176 |
| 2020-10-13 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 4,050 |
| 2020-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,200 |
| 2020-10-08 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 43,106 |
| 2020-10-07 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 24,150 |
| 2020-10-06 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 17,500 |
| 2020-10-05 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 6,460 |
| 2020-10-02 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,150 |
| 2020-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-30 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 16,500 |
| 2020-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2020-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,015 |
| 2020-09-25 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 7,850 |
| 2020-09-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,084 |
| 2020-09-23 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 8,850 |
| 2020-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,315 |
| 2020-09-21 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 6,003 |
| 2020-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2020-09-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 884 |
| 2020-09-16 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 42,700 |
| 2020-09-15 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 14,530 |
| 2020-09-14 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 99,850 |
| 2020-09-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-09-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,362 |
| 2020-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,298 |
| 2020-09-08 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 25,000 |
| 2020-09-04 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 9,500 |
| 2020-09-03 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 9,691 |
| 2020-09-02 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,604 |
| 2020-09-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 631 |
| 2020-08-31 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 13,320 |
| 2020-08-28 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 13,759 |
| 2020-08-27 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 5,900 |
| 2020-08-26 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 70,496 |
| 2020-08-25 | $1.04 | $1.06 | $0.98 | $0.98 | $0.98 | 81,653 |
| 2020-08-24 | $0.95 | $1.07 | $0.91 | $1.04 | $1.04 | 283,020 |
| 2020-08-21 | $0.98 | $0.99 | $0.89 | $0.90 | $0.90 | 70,969 |
| 2020-08-20 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 41,836 |
| 2020-08-19 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 60,005 |
| 2020-08-18 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 15,360 |
| 2020-08-17 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 5,103 |
| 2020-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,850 |
| 2020-08-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,486 |
| 2020-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,800 |
| 2020-08-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 22,535 |
| 2020-08-10 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 5,900 |
| 2020-08-07 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 7,670 |
| 2020-08-06 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 2,440 |
| 2020-08-05 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 29,219 |
| 2020-08-04 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 7,762 |
| 2020-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-31 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 2,720 |
| 2020-07-30 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 24,414 |
| 2020-07-29 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 7,307 |
| 2020-07-28 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 21,567 |
| 2020-07-27 | $1.11 | $1.14 | $1.04 | $1.14 | $1.14 | 46,695 |
| 2020-07-24 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 10,176 |
| 2020-07-23 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 5,500 |
| 2020-07-22 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 38,444 |
| 2020-07-21 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 6,900 |
| 2020-07-20 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 460 |
| 2020-07-17 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 15,100 |
| 2020-07-16 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 4,100 |
| 2020-07-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2020-07-13 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 2,700 |
| 2020-07-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 240 |
| 2020-07-09 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 46,300 |
| 2020-07-08 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 7,900 |
| 2020-07-07 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 6,000 |
| 2020-07-06 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 12,200 |
| 2020-07-02 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 28,793 |
| 2020-06-30 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 18,690 |
| 2020-06-29 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 3,400 |
| 2020-06-26 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 5,952 |
| 2020-06-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 38,052 |
| 2020-06-24 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 15,512 |
| 2020-06-23 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 5,323 |
| 2020-06-22 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 27,850 |
| 2020-06-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,000 |
| 2020-06-18 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 4,141 |
| 2020-06-17 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 37,790 |
| 2020-06-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 135 |
| 2020-06-15 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 4,320 |
| 2020-06-12 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 2,025 |
| 2020-06-11 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 16,585 |
| 2020-06-10 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 1,917 |
| 2020-06-09 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 27,824 |
| 2020-06-08 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 17,004 |
| 2020-06-05 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 30,853 |
| 2020-06-04 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,901 |
| 2020-06-03 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 30,300 |
| 2020-06-02 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 12,900 |
| 2020-06-01 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 31,623 |
| 2020-05-29 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 60,743 |
| 2020-05-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 9,311 |
| 2020-05-27 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 25,441 |
| 2020-05-26 | $1.12 | $1.14 | $1.08 | $1.13 | $1.13 | 64,616 |
| 2020-05-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,062 |
| 2020-05-21 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 24,080 |
| 2020-05-20 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 16,102 |
| 2020-05-19 | $1.18 | $1.18 | $1.06 | $1.16 | $1.16 | 8,406 |
| 2020-05-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2020-05-15 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 27,885 |
| 2020-05-14 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 4,829 |
| 2020-05-13 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 19,200 |
| 2020-05-12 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 86,822 |
| 2020-05-11 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 1,366,982 |
| 2020-05-08 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 345,266 |
| 2020-05-07 | $1.08 | $1.27 | $1.07 | $1.27 | $1.27 | 61,212 |
| 2020-05-06 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 18,652 |
| 2020-05-05 | $1.05 | $1.11 | $1.04 | $1.07 | $1.07 | 31,294 |
| 2020-05-04 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 20,020 |
| 2020-05-01 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 24,280 |
| 2020-04-30 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 20,350 |
| 2020-04-29 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 178,611 |
| 2020-04-28 | $1.00 | $1.15 | $1.00 | $1.03 | $1.03 | 45,402 |
| 2020-04-27 | $1.13 | $1.16 | $0.94 | $1.12 | $1.12 | 165,586 |
| 2020-04-24 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 179,175 |
| 2020-04-23 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 128,388 |
| 2020-04-22 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 59,497 |
| 2020-04-21 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 33,555 |
| 2020-04-20 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 43,024 |
| 2020-04-17 | $0.75 | $0.76 | $0.69 | $0.75 | $0.75 | 122,504 |
| 2020-04-16 | $0.85 | $0.86 | $0.77 | $0.78 | $0.78 | 34,200 |
| 2020-04-15 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 14,560 |
| 2020-04-14 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 95,367 |
| 2020-04-13 | $0.53 | $0.83 | $0.50 | $0.79 | $0.79 | 44,270 |
| 2020-04-09 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 63,110 |
| 2020-04-08 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 18,144 |
| 2020-04-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 147,510 |
| 2020-04-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 43,606 |
| 2020-04-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 36,943 |
| 2020-04-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 17,520 |
| 2020-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-03-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 21,033 |
| 2020-03-30 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 24,609 |
| 2020-03-27 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 20,549 |
| 2020-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2020-03-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 96,625 |
| 2020-03-24 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 91,907 |
| 2020-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,070 |
| 2020-03-20 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 22,050 |
| 2020-03-19 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 30,115 |
| 2020-03-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2020-03-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,400 |
| 2020-03-16 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 38,300 |
| 2020-03-13 | $0.48 | $0.48 | $0.37 | $0.39 | $0.39 | 44,990 |
| 2020-03-12 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 38,580 |
| 2020-03-11 | $0.52 | $0.53 | $0.44 | $0.44 | $0.44 | 16,771 |
| 2020-03-10 | $0.67 | $0.70 | $0.58 | $0.59 | $0.59 | 41,005 |
| 2020-03-09 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 17,710 |
| 2020-03-06 | $1.19 | $1.19 | $0.70 | $0.74 | $0.74 | 335,972 |
| 2020-03-05 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 72,905 |
| 2020-03-04 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 3,110 |
| 2020-03-03 | $1.30 | $1.33 | $1.25 | $1.25 | $1.25 | 18,680 |
| 2020-03-02 | $1.20 | $1.35 | $1.20 | $1.29 | $1.29 | 15,271 |
| 2020-02-28 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 47,775 |
| 2020-02-27 | $1.43 | $1.45 | $1.26 | $1.26 | $1.26 | 39,767 |
| 2020-02-26 | $1.51 | $1.52 | $1.46 | $1.48 | $1.48 | 38,349 |
| 2020-02-25 | $1.63 | $1.65 | $1.57 | $1.58 | $1.58 | 52,364 |
| 2020-02-24 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 48,835 |
| 2020-02-21 | $1.71 | $1.73 | $1.69 | $1.72 | $1.72 | 48,718 |
| 2020-02-20 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 109,775 |
| 2020-02-19 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 2,180 |
| 2020-02-18 | $1.82 | $1.82 | $1.78 | $1.79 | $1.79 | 20,960 |
| 2020-02-14 | $1.74 | $1.80 | $1.71 | $1.80 | $1.80 | 145,370 |
| 2020-02-13 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 27,754 |
| 2020-02-12 | $1.77 | $1.79 | $1.76 | $1.79 | $1.79 | 3,160 |
| 2020-02-11 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 2,636 |
| 2020-02-10 | $1.79 | $1.82 | $1.76 | $1.77 | $1.77 | 81,210 |
| 2020-02-07 | $1.91 | $1.91 | $1.74 | $1.74 | $1.74 | 55,415 |
| 2020-02-06 | $1.91 | $1.91 | $1.82 | $1.84 | $1.84 | 19,170 |
| 2020-02-05 | $1.91 | $1.91 | $1.86 | $1.88 | $1.88 | 14,472 |
| 2020-02-04 | $2.00 | $2.00 | $1.84 | $1.92 | $1.92 | 13,200 |
| 2020-02-03 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 6,871 |
| 2020-01-31 | $2.04 | $2.04 | $2.00 | $2.04 | $2.04 | 5,900 |
| 2020-01-30 | $1.95 | $1.99 | $1.94 | $1.99 | $1.99 | 7,851 |
| 2020-01-29 | $1.90 | $1.94 | $1.88 | $1.92 | $1.92 | 11,304 |
| 2020-01-28 | $1.98 | $1.99 | $1.95 | $1.95 | $1.95 | 29,700 |
| 2020-01-27 | $2.07 | $2.07 | $1.98 | $2.05 | $2.05 | 14,050 |
| 2020-01-24 | $2.11 | $2.11 | $2.05 | $2.08 | $2.08 | 11,840 |
| 2020-01-23 | $2.11 | $2.13 | $2.06 | $2.11 | $2.11 | 23,200 |
| 2020-01-22 | $2.09 | $2.11 | $2.05 | $2.05 | $2.05 | 16,100 |
| 2020-01-21 | $2.18 | $2.23 | $2.10 | $2.12 | $2.12 | 23,522 |
| 2020-01-17 | $2.30 | $2.31 | $2.26 | $2.31 | $2.31 | 13,098 |
| 2020-01-16 | $2.29 | $2.32 | $2.23 | $2.30 | $2.30 | 1,634 |
| 2020-01-15 | $2.20 | $2.28 | $2.15 | $2.28 | $2.28 | 16,017 |
| 2020-01-14 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 27,956 |
| 2020-01-13 | $2.37 | $2.39 | $2.33 | $2.34 | $2.34 | 28,147 |
| 2020-01-10 | $2.42 | $2.42 | $2.37 | $2.37 | $2.37 | 16,935 |
| 2020-01-09 | $2.40 | $2.40 | $2.34 | $2.37 | $2.37 | 36,629 |
| 2020-01-08 | $2.62 | $2.63 | $2.38 | $2.39 | $2.39 | 39,529 |
| 2020-01-07 | $2.62 | $2.62 | $2.60 | $2.62 | $2.62 | 7,439 |
| 2020-01-06 | $2.85 | $2.87 | $2.62 | $2.62 | $2.62 | 35,062 |
| 2020-01-03 | $2.93 | $2.96 | $2.80 | $2.84 | $2.84 | 1,400 |
| 2020-01-02 | $2.98 | $2.98 | $2.79 | $2.79 | $2.79 | 19,465 |
| 2019-12-31 | $2.83 | $2.92 | $2.83 | $2.92 | $2.92 | 61,492 |
| 2019-12-30 | $2.83 | $2.83 | $2.74 | $2.79 | $2.79 | 10,582 |
| 2019-12-27 | $2.68 | $2.68 | $2.63 | $2.68 | $2.68 | 8,797 |
| 2019-12-24 | $2.63 | $2.65 | $2.61 | $2.61 | $2.61 | 41,000 |
| 2019-12-23 | $2.57 | $2.59 | $2.54 | $2.56 | $2.56 | 7,827 |
| 2019-12-20 | $2.58 | $2.63 | $2.56 | $2.57 | $2.57 | 45,570 |
| 2019-12-19 | $2.51 | $2.56 | $2.50 | $2.52 | $2.52 | 4,500 |
| 2019-12-18 | $2.52 | $2.55 | $2.50 | $2.51 | $2.51 | 9,912 |
| 2019-12-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 |
| 2019-12-16 | $2.60 | $2.63 | $2.51 | $2.51 | $2.51 | 7,140 |
| 2019-12-13 | $2.58 | $2.60 | $2.53 | $2.57 | $2.57 | 17,073 |
| 2019-12-12 | $2.60 | $2.60 | $2.54 | $2.56 | $2.56 | 950 |
| 2019-12-11 | $2.55 | $2.55 | $2.53 | $2.55 | $2.55 | 4,652 |
| 2019-12-10 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 1,598 |
| 2019-12-09 | $2.55 | $2.55 | $2.49 | $2.54 | $2.54 | 7,746 |
| 2019-12-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 10,075 |
| 2019-12-04 | $2.57 | $2.63 | $2.57 | $2.62 | $2.62 | 3,817 |
| 2019-12-03 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 2,488 |
| 2019-12-02 | $2.61 | $2.64 | $2.60 | $2.60 | $2.60 | 4,900 |
| 2019-11-29 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 4,400 |
| 2019-11-27 | $2.57 | $2.57 | $2.53 | $2.54 | $2.54 | 5,700 |
| 2019-11-26 | $2.52 | $2.61 | $2.48 | $2.61 | $2.61 | 21,750 |
| 2019-11-25 | $2.60 | $2.63 | $2.52 | $2.52 | $2.52 | 8,342 |
| 2019-11-22 | $2.59 | $2.59 | $2.47 | $2.52 | $2.52 | 19,763 |
| 2019-11-21 | $2.54 | $2.59 | $2.53 | $2.53 | $2.53 | 1,700 |
| 2019-11-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 14,900 |
| 2019-11-19 | $2.65 | $2.77 | $2.62 | $2.63 | $2.63 | 20,011 |
| 2019-11-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 215 |
| 2019-11-15 | $2.58 | $2.58 | $2.48 | $2.48 | $2.48 | 3,951 |
| 2019-11-14 | $2.57 | $2.61 | $2.54 | $2.56 | $2.56 | 4,500 |
| 2019-11-13 | $2.64 | $2.64 | $2.52 | $2.52 | $2.52 | 1,300 |
| 2019-11-12 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 1,145 |
| 2019-11-11 | $2.63 | $2.63 | $2.57 | $2.58 | $2.58 | 2,099 |
| 2019-11-08 | $2.57 | $2.58 | $2.55 | $2.55 | $2.55 | 1,957 |
| 2019-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,127 |
| 2019-11-06 | $2.58 | $2.62 | $2.58 | $2.59 | $2.59 | 4,618 |
| 2019-11-05 | $2.80 | $2.80 | $2.63 | $2.64 | $2.64 | 25,230 |
| 2019-11-04 | $2.71 | $2.86 | $2.71 | $2.82 | $2.82 | 6,569 |
| 2019-11-01 | $2.76 | $2.76 | $2.44 | $2.73 | $2.73 | 11,163 |
| 2019-10-31 | $3.11 | $3.13 | $3.04 | $3.11 | $3.11 | 7,484 |
| 2019-10-30 | $3.13 | $3.13 | $3.11 | $3.11 | $3.11 | 2,064 |
| 2019-10-29 | $3.20 | $3.20 | $3.08 | $3.09 | $3.09 | 6,175 |
| 2019-10-28 | $3.14 | $3.14 | $3.07 | $3.09 | $3.09 | 7,167 |
| 2019-10-25 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 700 |
| 2019-10-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 48 |
| 2019-10-22 | $3.17 | $3.19 | $3.17 | $3.19 | $3.19 | 51,368 |
| 2019-10-21 | $3.14 | $3.18 | $3.14 | $3.14 | $3.14 | 1,380 |
| 2019-10-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 23,332 |
| 2019-10-17 | $3.14 | $3.22 | $3.14 | $3.22 | $3.22 | 10,200 |
| 2019-10-16 | $3.07 | $3.07 | $3.00 | $3.04 | $3.04 | 2,375 |
| 2019-10-15 | $3.11 | $3.12 | $3.11 | $3.12 | $3.12 | 400 |
| 2019-10-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10,017 |
| 2019-10-10 | $3.23 | $3.43 | $3.23 | $3.36 | $3.36 | 134,100 |
| 2019-10-07 | $3.32 | $3.32 | $3.19 | $3.19 | $3.19 | 2,400 |
| 2019-10-04 | $3.33 | $3.35 | $3.25 | $3.25 | $3.25 | 5,750 |
| 2019-10-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 50 |
| 2019-10-02 | $3.37 | $3.37 | $3.34 | $3.34 | $3.34 | 500 |
| 2019-09-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 517 |
| 2019-09-27 | $3.65 | $3.67 | $3.46 | $3.46 | $3.46 | 13,200 |
| 2019-09-26 | $3.55 | $3.65 | $3.49 | $3.64 | $3.64 | 47,150 |
| 2019-09-25 | $3.67 | $3.67 | $3.52 | $3.53 | $3.53 | 27,715 |
| 2019-09-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,000 |
| 2019-09-23 | $3.76 | $3.81 | $3.76 | $3.81 | $3.81 | 1,164 |
| 2019-09-20 | $3.68 | $3.71 | $3.68 | $3.71 | $3.71 | 886 |
| 2019-09-19 | $3.74 | $3.75 | $3.68 | $3.68 | $3.68 | 2,310 |
| 2019-09-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2019-09-17 | $3.73 | $4.00 | $3.73 | $4.00 | $4.00 | 14,899 |
| 2019-09-16 | $3.92 | $3.92 | $3.71 | $3.71 | $3.71 | 75,358 |
| 2019-09-13 | $3.97 | $3.99 | $3.79 | $3.84 | $3.84 | 84,400 |
| 2019-09-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 13,900 |
| 2019-09-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2019-09-10 | $3.66 | $3.67 | $3.58 | $3.58 | $3.58 | 5,200 |
| 2019-09-09 | $3.82 | $3.82 | $3.62 | $3.66 | $3.66 | 21,500 |
| 2019-09-06 | $4.11 | $4.11 | $3.88 | $3.90 | $3.90 | 12,914 |
| 2019-09-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,500 |
| 2019-09-04 | $4.24 | $4.38 | $4.24 | $4.38 | $4.38 | 400 |
| 2019-09-03 | $4.20 | $4.20 | $4.13 | $4.13 | $4.13 | 13,000 |
| 2019-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,112 |
| 2019-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11,900 |
| 2019-08-28 | $4.16 | $4.18 | $4.16 | $4.18 | $4.18 | 13,398 |
| 2019-08-26 | $4.06 | $4.11 | $4.04 | $4.11 | $4.11 | 5,800 |
| 2019-08-22 | $4.13 | $4.13 | $4.03 | $4.03 | $4.03 | 11,200 |
| 2019-08-21 | $4.10 | $4.18 | $4.05 | $4.10 | $4.10 | 35,573 |
| 2019-08-20 | $4.09 | $4.16 | $4.09 | $4.15 | $4.15 | 58,450 |
| 2019-08-19 | $4.12 | $4.12 | $4.11 | $4.11 | $4.11 | 1,000 |
| 2019-08-16 | $4.32 | $4.32 | $4.18 | $4.26 | $4.26 | 6,217 |
| 2019-08-15 | $4.31 | $4.35 | $4.19 | $4.27 | $4.27 | 20,580 |
| 2019-08-14 | $4.66 | $4.74 | $4.55 | $4.55 | $4.55 | 40,200 |
| 2019-08-13 | $4.04 | $4.08 | $4.04 | $4.08 | $4.08 | 1,236 |
| 2019-08-12 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 6,010 |
| 2019-08-09 | $4.20 | $4.20 | $4.07 | $4.07 | $4.07 | 13,022 |
| 2019-08-08 | $4.12 | $4.20 | $4.12 | $4.20 | $4.20 | 12,200 |
| 2019-08-07 | $4.03 | $4.27 | $3.93 | $4.25 | $4.25 | 83,103 |
| 2019-08-06 | $3.86 | $3.89 | $3.83 | $3.89 | $3.89 | 3,497 |
| 2019-08-02 | $4.44 | $4.44 | $3.67 | $3.71 | $3.71 | 11,647 |
| 2019-08-01 | $4.61 | $4.65 | $4.61 | $4.65 | $4.65 | 900 |
| 2019-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 70 |
| 2019-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7,873 |
| 2019-07-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,000 |
| 2019-07-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 597 |
| 2019-07-25 | $4.96 | $4.96 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2019-07-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 150 |
| 2019-07-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 320 |
| 2019-07-22 | $5.24 | $5.24 | $5.14 | $5.14 | $5.14 | 917 |
| 2019-07-19 | $5.10 | $5.27 | $5.07 | $5.21 | $5.21 | 1,900 |
| 2019-07-18 | $4.72 | $4.88 | $4.68 | $4.88 | $4.88 | 2,750 |
| 2019-07-17 | $4.64 | $4.73 | $4.61 | $4.73 | $4.73 | 3,450 |
| 2019-07-16 | $4.86 | $4.86 | $4.62 | $4.68 | $4.68 | 11,400 |
| 2019-07-15 | $5.01 | $5.05 | $5.01 | $5.05 | $5.05 | 1,259 |
| 2019-07-12 | $4.86 | $4.88 | $4.85 | $4.88 | $4.88 | 1,700 |
| 2019-07-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 280 |
| 2019-07-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 298 |
| 2019-07-09 | $4.72 | $4.72 | $4.68 | $4.68 | $4.68 | 1,280 |
| 2019-07-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 17 |
| 2019-07-02 | $4.53 | $4.53 | $4.27 | $4.44 | $4.44 | 3,620 |
| 2019-06-28 | $4.61 | $4.63 | $4.60 | $4.63 | $4.63 | 1,600 |
| 2019-06-27 | $4.80 | $4.80 | $4.76 | $4.77 | $4.77 | 1,300 |
| 2019-06-26 | $4.86 | $4.89 | $4.80 | $4.82 | $4.82 | 14,200 |
| 2019-06-25 | $4.91 | $4.92 | $4.90 | $4.92 | $4.92 | 5,100 |
| 2019-06-24 | $4.91 | $4.92 | $4.64 | $4.77 | $4.77 | 56,156 |
| 2019-06-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 |
| 2019-06-20 | $4.82 | $4.84 | $4.82 | $4.84 | $4.84 | 101,257 |
| 2019-06-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 99 |
| 2019-06-17 | $4.35 | $4.48 | $4.34 | $4.48 | $4.48 | 2,300 |
| 2019-06-14 | $4.34 | $4.51 | $4.34 | $4.51 | $4.51 | 4,816 |
| 2019-06-13 | $4.33 | $4.36 | $4.32 | $4.32 | $4.32 | 5,553 |
| 2019-06-10 | $4.37 | $4.45 | $4.37 | $4.45 | $4.45 | 22,217 |
| 2019-06-07 | $4.73 | $4.73 | $4.53 | $4.61 | $4.61 | 6,458 |
| 2019-06-06 | $4.76 | $4.76 | $4.69 | $4.69 | $4.69 | 36,338 |
| 2019-06-05 | $4.50 | $4.56 | $4.48 | $4.56 | $4.56 | 18,706 |
| 2019-06-04 | $4.48 | $4.48 | $4.47 | $4.47 | $4.47 | 450 |
| 2019-06-03 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 30,800 |
| 2019-05-31 | $4.46 | $4.58 | $4.45 | $4.56 | $4.56 | 13,922 |
| 2019-05-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2019-05-29 | $4.29 | $4.45 | $4.29 | $4.44 | $4.44 | 3,400 |
| 2019-05-28 | $3.76 | $4.13 | $3.76 | $4.13 | $4.13 | 61,717 |
| 2019-05-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,000 |
| 2019-05-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 3,000 |
| 2019-05-22 | $3.63 | $3.63 | $3.57 | $3.58 | $3.58 | 2,490 |
| 2019-05-21 | $3.79 | $3.79 | $3.69 | $3.69 | $3.69 | 12,391 |
| 2019-05-17 | $3.70 | $3.71 | $3.69 | $3.71 | $3.71 | 2,864 |
| 2019-05-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 355 |
| 2019-05-15 | $3.39 | $3.53 | $3.39 | $3.53 | $3.53 | 1,260 |
| 2019-05-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5,000 |
| 2019-05-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| 2019-05-10 | $3.18 | $3.19 | $3.17 | $3.19 | $3.19 | 4,617 |
| 2019-05-08 | $3.49 | $3.55 | $3.49 | $3.54 | $3.54 | 2,600 |
| 2019-05-07 | $3.43 | $3.44 | $3.43 | $3.44 | $3.44 | 2,257 |
| 2019-05-06 | $3.49 | $3.49 | $3.26 | $3.45 | $3.45 | 4,775 |
| 2019-05-03 | $3.11 | $3.31 | $3.11 | $3.31 | $3.31 | 8,298 |
| 2019-05-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 390 |
| 2019-04-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2,535 |
| 2019-04-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 517 |
| 2019-04-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 5,400 |
| 2019-04-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 500 |
| 2019-04-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 676 |
| 2019-04-22 | $2.84 | $2.84 | $2.78 | $2.78 | $2.78 | 85,779 |
| 2019-04-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 285 |
| 2019-04-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,700 |
| 2019-04-15 | $3.13 | $3.18 | $3.10 | $3.10 | $3.10 | 13,531 |
| 2019-04-12 | $3.09 | $3.19 | $3.09 | $3.11 | $3.11 | 7,180 |
| 2019-04-11 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 1,400 |
| 2019-04-09 | $3.30 | $3.32 | $3.29 | $3.32 | $3.32 | 7,566 |
| 2019-04-08 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 6,000 |
| 2019-04-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,951 |
| 2019-04-02 | $3.13 | $3.13 | $2.97 | $2.98 | $2.98 | 700 |
| 2019-04-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 80,622 |
| 2019-03-29 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 3,288 |
| 2019-03-28 | $3.36 | $3.50 | $3.34 | $3.43 | $3.43 | 57,020 |
| 2019-03-27 | $3.60 | $3.62 | $3.51 | $3.52 | $3.52 | 62,000 |
| 2019-03-26 | $3.60 | $3.60 | $3.57 | $3.57 | $3.57 | 25,200 |
| 2019-03-25 | $3.53 | $3.56 | $3.51 | $3.51 | $3.51 | 110,000 |
| 2019-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 60 |
| 2019-03-20 | $3.57 | $3.57 | $3.52 | $3.52 | $3.52 | 1,700 |
| 2019-03-19 | $3.59 | $3.59 | $3.55 | $3.55 | $3.55 | 3,492 |
| 2019-03-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 32 |
| 2019-03-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 32,094 |
| 2019-03-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 91,848 |
| 2019-03-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 500 |
| 2019-03-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
| 2019-03-11 | $3.81 | $3.85 | $3.81 | $3.85 | $3.85 | 8,357 |
| 2019-03-08 | $3.84 | $3.88 | $3.82 | $3.82 | $3.82 | 18,907 |
| 2019-03-07 | $3.73 | $3.73 | $3.68 | $3.72 | $3.72 | 151,040 |
| 2019-03-06 | $3.89 | $3.95 | $3.71 | $3.74 | $3.74 | 7,706 |
| 2019-03-05 | $4.07 | $4.10 | $3.89 | $3.92 | $3.92 | 30,024 |
| 2019-03-04 | $4.33 | $4.40 | $4.16 | $4.20 | $4.20 | 131,300 |
| 2019-03-01 | $4.38 | $4.55 | $4.38 | $4.53 | $4.53 | 27,017 |
| 2019-02-28 | $4.52 | $4.57 | $4.43 | $4.44 | $4.44 | 6,000 |
| 2019-02-27 | $4.59 | $4.61 | $4.37 | $4.37 | $4.37 | 20,500 |
| 2019-02-26 | $4.47 | $4.58 | $4.45 | $4.58 | $4.58 | 40,000 |
| 2019-02-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 18,151 |
| 2019-02-22 | $4.77 | $4.77 | $4.59 | $4.59 | $4.59 | 4,050 |
| 2019-02-21 | $4.69 | $4.69 | $4.67 | $4.67 | $4.67 | 1,200 |
| 2019-02-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 708 |
| 2019-02-15 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 668 |
| 2019-02-14 | $4.53 | $4.71 | $4.53 | $4.71 | $4.71 | 300 |
| 2019-02-12 | $4.90 | $4.90 | $4.81 | $4.81 | $4.81 | 1,420 |
| 2019-02-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,000 |
| 2019-02-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,000 |
| 2019-02-01 | $5.28 | $5.29 | $5.19 | $5.29 | $5.29 | 7,638 |
| 2019-01-31 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 117 |
| 2019-01-30 | $5.25 | $5.25 | $5.18 | $5.18 | $5.18 | 2,500 |
| 2019-01-29 | $4.63 | $4.89 | $4.62 | $4.89 | $4.89 | 519 |
| 2019-01-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 530 |
| 2019-01-25 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 2,200 |
| 2019-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2019-01-23 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 665 |
| 2019-01-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 826 |
| 2019-01-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 125 |
| 2019-01-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 400 |
| 2019-01-14 | $4.40 | $4.40 | $4.27 | $4.27 | $4.27 | 1,210 |
| 2019-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2019-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2019-01-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 2,000 |
| 2019-01-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 25 |
| 2019-01-07 | $5.15 | $5.17 | $5.07 | $5.10 | $5.10 | 4,702 |
| 2019-01-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 56 |
| 2019-01-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 200 |
| 2018-12-31 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 125 |
| 2018-12-27 | $4.59 | $4.59 | $4.50 | $4.58 | $4.58 | 2,700 |
| 2018-12-24 | $4.61 | $4.70 | $4.61 | $4.70 | $4.70 | 1,587 |
| 2018-12-21 | $4.79 | $4.79 | $4.69 | $4.69 | $4.69 | 2,650 |
| 2018-12-20 | $4.81 | $4.86 | $4.81 | $4.86 | $4.86 | 35,020 |
| 2018-12-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 900 |
| 2018-12-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 164 |
| 2018-12-17 | $4.84 | $4.92 | $4.84 | $4.92 | $4.92 | 1,400 |
| 2018-12-14 | $4.89 | $4.89 | $4.82 | $4.87 | $4.87 | 1,390 |
| 2018-12-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 475 |
| 2018-12-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 500 |
| 2018-12-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 17 |
| 2018-12-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 110 |
| 2018-12-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2018-12-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,015 |
| 2018-12-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 450 |
| 2018-12-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 110 |
| 2018-11-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2018-11-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 50 |
| 2018-11-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 120 |
| 2018-11-27 | $4.45 | $4.50 | $4.45 | $4.45 | $4.45 | 1,144 |
| 2018-11-26 | $4.18 | $4.18 | $4.07 | $4.09 | $4.09 | 7,312 |
| 2018-11-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 809 |
| 2018-11-21 | $4.34 | $4.34 | $4.32 | $4.32 | $4.32 | 2,750 |
| 2018-11-20 | $4.50 | $4.50 | $4.44 | $4.44 | $4.44 | 27,031 |
| 2018-11-19 | $4.36 | $4.46 | $4.36 | $4.46 | $4.46 | 7,622 |
| 2018-11-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 150 |
| 2018-11-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 300 |
| 2018-11-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 11,500 |
| 2018-11-13 | $4.20 | $4.22 | $4.13 | $4.13 | $4.13 | 85,020 |
| 2018-11-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 70,717 |
| 2018-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 119 |
| 2018-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 50 |
| 2018-11-06 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 500 |
| 2018-11-05 | $3.83 | $4.20 | $3.83 | $4.20 | $4.20 | 341 |
| 2018-11-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2018-11-01 | $3.94 | $3.94 | $3.93 | $3.93 | $3.93 | 200 |
| 2018-10-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 21 |
| 2018-10-29 | $3.96 | $3.96 | $3.94 | $3.94 | $3.94 | 267 |
| 2018-10-25 | $4.39 | $4.39 | $3.87 | $3.89 | $3.89 | 650 |
| 2018-10-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,808 |
| 2018-10-23 | $4.28 | $4.28 | $4.20 | $4.20 | $4.20 | 35,343 |
| 2018-10-22 | $4.36 | $4.36 | $4.25 | $4.25 | $4.25 | 10,140 |
| 2018-10-19 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 11,500 |
| 2018-10-18 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 3,525 |
| 2018-10-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,600 |
| 2018-10-16 | $3.68 | $3.85 | $3.68 | $3.85 | $3.85 | 32,000 |
| 2018-10-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 517 |
| 2018-10-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 145 |
| 2018-10-11 | $3.67 | $3.69 | $3.67 | $3.67 | $3.67 | 10,000 |
| 2018-10-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 260 |
| 2018-10-09 | $3.78 | $3.85 | $3.68 | $3.68 | $3.68 | 38,912 |
| 2018-10-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 8,200 |
| 2018-10-04 | $3.81 | $3.81 | $3.79 | $3.79 | $3.79 | 51,200 |
| 2018-10-03 | $3.79 | $3.92 | $3.79 | $3.92 | $3.92 | 5,754 |
| 2018-10-02 | $3.71 | $3.80 | $3.71 | $3.80 | $3.80 | 10,100 |
| 2018-10-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 60,000 |
| 2018-09-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 20,010 |
| 2018-09-26 | $3.52 | $3.56 | $3.51 | $3.54 | $3.54 | 121,000 |
| 2018-09-25 | $3.61 | $3.64 | $3.53 | $3.64 | $3.64 | 52,027 |
| 2018-09-24 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 299 |
| 2018-09-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 32 |
| 2018-09-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 176 |
| 2018-09-17 | $3.10 | $3.30 | $3.10 | $3.14 | $3.14 | 101,260 |
| 2018-09-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 70 |
| 2018-09-13 | $3.15 | $3.26 | $3.07 | $3.26 | $3.26 | 5,563 |
| 2018-09-12 | $3.34 | $3.39 | $3.34 | $3.39 | $3.39 | 150,000 |
| 2018-09-11 | $3.36 | $3.37 | $3.36 | $3.37 | $3.37 | 10,000 |
| 2018-09-10 | $3.53 | $3.54 | $3.53 | $3.54 | $3.54 | 1,000 |
| 2018-09-07 | $3.55 | $3.61 | $3.55 | $3.61 | $3.61 | 20,500 |
| 2018-09-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 120,350 |
| 2018-09-05 | $3.69 | $3.78 | $3.56 | $3.78 | $3.78 | 42,300 |
| 2018-09-04 | $3.57 | $3.80 | $3.50 | $3.80 | $3.80 | 67,965 |
| 2018-08-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 280 |
| 2018-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 25 |
| 2018-08-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 160 |
| 2018-08-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,000 |
| 2018-08-27 | $3.88 | $3.88 | $3.84 | $3.84 | $3.84 | 800 |
| 2018-08-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2018-08-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 250 |
| 2018-08-20 | $3.73 | $3.85 | $3.73 | $3.85 | $3.85 | 836 |
| 2018-08-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 307 |
| 2018-08-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,200 |
| 2018-08-14 | $4.03 | $4.03 | $3.89 | $3.90 | $3.90 | 4,850 |
| 2018-08-13 | $4.77 | $4.77 | $4.68 | $4.68 | $4.68 | 7,829 |
| 2018-08-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 120 |
| 2018-08-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 2,787 |
| 2018-08-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 162 |
| 2018-08-03 | $5.56 | $5.56 | $5.55 | $5.55 | $5.55 | 1,000 |
| 2018-08-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,000 |
| 2018-08-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 30 |
| 2018-07-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 709 |
| 2018-07-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 177 |
| 2018-07-27 | $5.36 | $5.38 | $5.36 | $5.38 | $5.38 | 1,650 |
| 2018-07-26 | $5.23 | $5.26 | $5.23 | $5.25 | $5.25 | 1,700 |
| 2018-07-25 | $5.32 | $5.32 | $5.21 | $5.22 | $5.22 | 450 |
| 2018-07-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 550 |
| 2018-07-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 150 |
| 2018-07-12 | $4.92 | $4.98 | $4.92 | $4.98 | $4.98 | 9,500 |
| 2018-07-11 | $4.91 | $4.94 | $4.89 | $4.94 | $4.94 | 3,000 |
| 2018-07-10 | $4.88 | $4.91 | $4.86 | $4.88 | $4.88 | 3,900 |
| 2018-07-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
| 2018-06-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 333 |
| 2018-06-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,000 |
| 2018-06-27 | $4.16 | $4.20 | $4.16 | $4.20 | $4.20 | 2,500 |
| 2018-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,500 |
| 2018-06-25 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 1,500 |
| 2018-06-22 | $4.41 | $4.44 | $4.41 | $4.44 | $4.44 | 1,150 |
| 2018-06-21 | $4.54 | $4.54 | $4.40 | $4.40 | $4.40 | 1,230 |
| 2018-06-20 | $4.37 | $4.46 | $4.37 | $4.46 | $4.46 | 300 |
| 2018-06-18 | $5.14 | $5.14 | $4.62 | $4.62 | $4.62 | 2,600 |
| 2018-06-15 | $4.42 | $4.76 | $4.42 | $4.75 | $4.75 | 1,760 |
| 2018-06-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 160 |
| 2018-06-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2018-06-12 | $4.28 | $4.28 | $4.17 | $4.17 | $4.17 | 4,056 |
| 2018-06-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 339 |
| 2018-06-08 | $4.46 | $4.46 | $4.33 | $4.33 | $4.33 | 1,350 |
| 2018-06-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 260 |
| 2018-06-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 500 |
| 2018-06-05 | $4.66 | $4.66 | $4.60 | $4.60 | $4.60 | 1,630 |
| 2018-06-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 205 |
| 2018-06-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,500 |
| 2018-05-31 | $4.46 | $4.52 | $4.44 | $4.52 | $4.52 | 1,690 |
| 2018-05-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 790 |
| 2018-05-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 236 |
| 2018-05-25 | $4.34 | $4.45 | $4.34 | $4.42 | $4.42 | 1,700 |
| 2018-05-23 | $4.43 | $4.44 | $4.43 | $4.44 | $4.44 | 1,500 |
| 2018-05-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 750 |
| 2018-05-18 | $4.59 | $4.59 | $4.24 | $4.24 | $4.24 | 1,550 |
| 2018-05-16 | $4.82 | $4.83 | $4.82 | $4.83 | $4.83 | 1,448 |
| 2018-05-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2018-05-11 | $5.16 | $5.16 | $4.99 | $4.99 | $4.99 | 3,582 |
| 2018-05-10 | $5.57 | $5.57 | $5.33 | $5.33 | $5.33 | 6,765 |
| 2018-05-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 30 |
| 2018-05-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 45 |
| 2018-05-02 | $5.82 | $5.90 | $5.82 | $5.90 | $5.90 | 524 |
| 2018-05-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2018-04-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 400 |
| 2018-04-25 | $6.05 | $6.05 | $6.04 | $6.04 | $6.04 | 200 |
| 2018-04-18 | $6.29 | $6.30 | $6.29 | $6.30 | $6.30 | 650 |
| 2018-04-16 | $6.36 | $6.40 | $6.33 | $6.33 | $6.33 | 1,662 |
| 2018-04-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 339 |
| 2018-04-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 2018-04-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 200 |
| 2018-04-09 | $6.02 | $6.10 | $6.02 | $6.10 | $6.10 | 815 |
| 2018-04-06 | $6.11 | $6.14 | $6.11 | $6.14 | $6.14 | 987 |
| 2018-04-04 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 49 |
| 2018-04-03 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 15 |
| 2018-04-02 | $6.09 | $6.09 | $5.98 | $6.03 | $6.03 | 1,245 |
| 2018-03-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 200 |
| 2018-03-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 50 |
| 2018-03-27 | $6.30 | $6.30 | $6.14 | $6.14 | $6.14 | 300 |
| 2018-03-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 35 |
| 2018-03-23 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 322 |
| 2018-03-20 | $6.28 | $6.28 | $6.17 | $6.17 | $6.17 | 455 |
| 2018-03-19 | $6.35 | $6.35 | $6.19 | $6.19 | $6.19 | 800 |
| 2018-03-09 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 175 |
| 2018-03-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 281 |
| 2018-03-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 60 |
| 2018-03-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 50 |
| 2018-03-02 | $6.67 | $6.67 | $6.66 | $6.66 | $6.66 | 230 |
| 2018-03-01 | $6.77 | $6.77 | $6.66 | $6.66 | $6.66 | 3,075 |
| 2018-02-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 100 |
| 2018-02-27 | $6.84 | $6.84 | $6.83 | $6.83 | $6.83 | 435 |
| 2018-02-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 27 |
| 2018-02-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 24 |
| 2018-02-21 | $7.09 | $7.09 | $6.81 | $6.81 | $6.81 | 1,410 |
| 2018-02-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 10 |
| 2018-02-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 35 |
| 2018-02-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 80 |
| 2018-02-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 75 |
| 2018-02-13 | $6.82 | $6.82 | $6.72 | $6.73 | $6.73 | 1,022 |
| 2018-02-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 165 |
| 2018-02-05 | $7.04 | $7.04 | $6.80 | $6.80 | $6.80 | 2,535 |
| 2018-02-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 35 |
| 2018-02-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 315 |
| 2018-01-31 | $7.46 | $7.46 | $7.13 | $7.13 | $7.13 | 290 |
| 2018-01-29 | $7.87 | $7.95 | $7.87 | $7.94 | $7.94 | 1,638 |
| 2018-01-26 | $8.07 | $8.07 | $8.04 | $8.04 | $8.04 | 412 |
| 2018-01-25 | $8.25 | $8.25 | $8.13 | $8.13 | $8.13 | 200 |
| 2018-01-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 250 |
| 2018-01-23 | $8.90 | $8.90 | $8.61 | $8.61 | $8.61 | 5,690 |
| 2018-01-22 | $9.24 | $9.24 | $8.61 | $9.10 | $9.10 | 668 |
| 2018-01-19 | $8.68 | $8.75 | $8.53 | $8.53 | $8.53 | 9,795 |
| 2018-01-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 700 |
| 2018-01-17 | $8.16 | $8.46 | $8.16 | $8.46 | $8.46 | 1,490 |
| 2018-01-12 | $8.73 | $8.73 | $8.72 | $8.73 | $8.73 | 1,000 |
| 2018-01-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 145 |
| 2018-01-09 | $8.79 | $8.91 | $8.78 | $8.91 | $8.91 | 800 |
| 2018-01-08 | $9.10 | $9.10 | $8.77 | $8.77 | $8.77 | 505 |
| 2018-01-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 130 |
| 2018-01-02 | $7.18 | $7.76 | $7.18 | $7.76 | $7.76 | 3,090 |
| 2017-12-29 | $7.55 | $7.70 | $7.53 | $7.68 | $7.68 | 1,704 |
| 2017-12-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 250 |
| 2017-12-27 | $7.66 | $7.67 | $6.55 | $6.55 | $6.55 | 1,878 |
| 2017-12-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2017-12-22 | $7.53 | $7.55 | $7.53 | $7.55 | $7.55 | 450 |
| 2017-12-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 258 |
| 2017-12-18 | $7.65 | $7.65 | $7.32 | $7.38 | $7.38 | 1,560 |
| 2017-12-15 | $7.82 | $7.82 | $7.81 | $7.81 | $7.81 | 2,611 |
| 2017-12-14 | $7.73 | $7.78 | $7.73 | $7.78 | $7.78 | 1,575 |
| 2017-12-13 | $7.15 | $7.39 | $7.10 | $7.39 | $7.39 | 2,141 |
| 2017-12-11 | $6.48 | $6.71 | $6.48 | $6.71 | $6.71 | 430 |
| 2017-12-08 | $6.20 | $6.29 | $6.20 | $6.29 | $6.29 | 600 |
| 2017-12-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 399 |
| 2017-12-06 | $5.90 | $5.94 | $5.84 | $5.86 | $5.86 | 1,251 |
| 2017-12-05 | $5.85 | $5.88 | $5.85 | $5.88 | $5.88 | 815 |
| 2017-12-04 | $5.58 | $5.81 | $5.58 | $5.81 | $5.81 | 889 |
| 2017-12-01 | $5.85 | $5.85 | $5.61 | $5.61 | $5.61 | 600 |
| 2017-11-30 | $5.64 | $5.71 | $5.64 | $5.71 | $5.71 | 4,475 |
| 2017-11-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,060 |
| 2017-11-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,800 |
| 2017-11-27 | $5.60 | $5.60 | $5.45 | $5.45 | $5.45 | 6,960 |
| 2017-11-24 | $5.65 | $5.65 | $5.64 | $5.64 | $5.64 | 701 |
| 2017-11-22 | $6.01 | $6.02 | $5.74 | $5.77 | $5.77 | 3,800 |
| 2017-11-21 | $6.13 | $6.13 | $5.97 | $5.97 | $5.97 | 2,640 |
| 2017-11-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 447 |
| 2017-11-17 | $6.71 | $6.73 | $6.70 | $6.73 | $6.73 | 1,087 |
| 2017-11-16 | $6.67 | $6.67 | $6.63 | $6.63 | $6.63 | 653 |
| 2017-11-15 | $6.11 | $6.14 | $6.11 | $6.14 | $6.14 | 520 |
| 2017-11-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 60 |
| 2017-11-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2017-11-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 |
| 2017-11-09 | $5.52 | $6.06 | $5.52 | $6.06 | $6.06 | 3,047 |
| 2017-11-08 | $6.83 | $6.83 | $6.32 | $6.32 | $6.32 | 330 |
| 2017-11-06 | $6.82 | $6.82 | $6.76 | $6.76 | $6.76 | 500 |
| 2017-11-03 | $6.40 | $6.41 | $6.40 | $6.41 | $6.41 | 545 |
| 2017-11-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 24 |
| 2017-11-01 | $6.33 | $6.34 | $6.32 | $6.34 | $6.34 | 965 |
| 2017-10-31 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 245 |
| 2017-10-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 150 |
| 2017-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 140 |
| 2017-10-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 171 |
| 2017-10-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 108 |
| 2017-10-23 | $5.64 | $5.65 | $5.64 | $5.64 | $5.64 | 800 |
| 2017-10-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 70 |
| 2017-10-19 | $6.17 | $6.17 | $5.84 | $5.84 | $5.84 | 2,460 |
| 2017-10-18 | $6.14 | $6.14 | $6.03 | $6.10 | $6.10 | 2,625 |
| 2017-10-17 | $6.16 | $6.18 | $6.03 | $6.18 | $6.18 | 1,499 |
| 2017-10-16 | $6.99 | $6.99 | $6.38 | $6.38 | $6.38 | 3,965 |
| 2017-10-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 310 |
| 2017-10-12 | $7.24 | $7.51 | $7.07 | $7.51 | $7.51 | 5,864 |
| 2017-10-11 | $7.22 | $7.26 | $7.14 | $7.14 | $7.14 | 1,200 |
| 2017-10-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 425 |
| 2017-10-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
| 2017-10-06 | $7.49 | $7.49 | $7.46 | $7.47 | $7.47 | 425 |
| 2017-10-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 250 |
| 2017-10-03 | $8.11 | $8.16 | $8.11 | $8.14 | $8.14 | 902 |
| 2017-10-02 | $8.11 | $8.13 | $8.11 | $8.13 | $8.13 | 750 |
| 2017-09-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 67 |
| 2017-09-27 | $8.29 | $8.29 | $8.18 | $8.18 | $8.18 | 300 |
| 2017-09-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 72 |
| 2017-09-25 | $8.74 | $8.74 | $8.48 | $8.48 | $8.48 | 16,260 |
| 2017-09-22 | $8.54 | $8.61 | $8.42 | $8.43 | $8.43 | 8,550 |
| 2017-09-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 110 |
| 2017-09-20 | $8.22 | $8.26 | $8.22 | $8.26 | $8.26 | 840 |
| 2017-09-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 215 |
| 2017-09-18 | $7.65 | $7.68 | $7.63 | $7.63 | $7.63 | 2,095 |
| 2017-09-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2017-09-14 | $7.64 | $7.65 | $7.62 | $7.62 | $7.62 | 616 |
| 2017-09-13 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 6 |
| 2017-09-12 | $7.91 | $7.91 | $7.79 | $7.79 | $7.79 | 2,668 |
| 2017-09-11 | $7.76 | $7.79 | $7.76 | $7.79 | $7.79 | 4,463 |
| 2017-09-08 | $7.85 | $7.85 | $7.84 | $7.84 | $7.84 | 1,135 |
| 2017-09-07 | $7.90 | $7.96 | $7.90 | $7.96 | $7.96 | 1,000 |
| 2017-09-06 | $7.72 | $7.76 | $7.72 | $7.76 | $7.76 | 4,431 |
| 2017-09-05 | $7.50 | $7.56 | $7.50 | $7.56 | $7.56 | 800 |
| 2017-09-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 129 |
| 2017-08-31 | $7.10 | $7.10 | $7.03 | $7.07 | $7.07 | 574 |
| 2017-08-30 | $7.16 | $7.16 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2017-08-29 | $6.94 | $7.10 | $6.94 | $7.10 | $7.10 | 1,050 |
| 2017-08-28 | $6.87 | $7.15 | $6.87 | $7.15 | $7.15 | 288 |
| 2017-08-25 | $6.89 | $7.03 | $6.89 | $7.03 | $7.03 | 1,555 |
| 2017-08-24 | $6.75 | $6.75 | $6.74 | $6.74 | $6.74 | 740 |
| 2017-08-23 | $6.74 | $6.74 | $6.70 | $6.70 | $6.70 | 1,200 |
| 2017-08-22 | $6.75 | $6.77 | $6.75 | $6.77 | $6.77 | 3,775 |
| 2017-08-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-08-18 | $6.70 | $7.23 | $6.64 | $7.11 | $7.11 | 7,296 |
| 2017-08-17 | $6.80 | $6.80 | $6.71 | $6.71 | $6.71 | 2,880 |
| 2017-08-16 | $7.16 | $7.16 | $7.14 | $7.14 | $7.14 | 500 |
| 2017-08-15 | $7.44 | $7.69 | $7.44 | $7.69 | $7.69 | 7,060 |
| 2017-08-14 | $8.81 | $8.81 | $8.17 | $8.17 | $8.17 | 4,917 |
| 2017-08-11 | $9.07 | $9.07 | $8.77 | $8.77 | $8.77 | 400 |
| 2017-08-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 410 |
| 2017-08-09 | $9.22 | $9.24 | $9.22 | $9.24 | $9.24 | 2,000 |
| 2017-08-08 | $8.99 | $9.12 | $8.97 | $9.12 | $9.12 | 2,012 |
| 2017-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2017-08-04 | $9.08 | $9.08 | $9.04 | $9.04 | $9.04 | 1,354 |
| 2017-08-03 | $9.00 | $9.10 | $9.00 | $9.09 | $9.09 | 2,930 |
| 2017-08-02 | $9.01 | $9.02 | $9.00 | $9.00 | $9.00 | 1,319 |
| 2017-08-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 179 |
| 2017-07-31 | $9.18 | $9.18 | $8.61 | $8.73 | $8.73 | 8,510 |
| 2017-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 40 |
| 2017-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2017-07-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 50 |
| 2017-07-25 | $9.65 | $9.66 | $9.60 | $9.60 | $9.60 | 4,330 |
| 2017-07-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 120 |
| 2017-07-21 | $9.60 | $9.67 | $9.60 | $9.67 | $9.67 | 7,150 |
| 2017-07-20 | $9.55 | $9.63 | $9.55 | $9.57 | $9.57 | 2,428 |
| 2017-07-19 | $9.22 | $9.23 | $9.15 | $9.19 | $9.19 | 1,057 |
| 2017-07-18 | $9.73 | $9.73 | $9.39 | $9.41 | $9.41 | 875 |
| 2017-07-17 | $10.37 | $10.37 | $9.77 | $9.86 | $9.86 | 10,778 |
| 2017-07-14 | $11.11 | $11.12 | $10.76 | $10.76 | $10.76 | 6,250 |
| 2017-07-13 | $11.15 | $11.27 | $11.15 | $11.27 | $11.27 | 337 |
| 2017-07-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 235 |
| 2017-07-11 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 1,180 |
| 2017-07-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 830 |
| 2017-07-07 | $10.86 | $11.33 | $10.86 | $11.33 | $11.33 | 260 |
| 2017-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 30 |
| 2017-07-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 565 |
| 2017-06-30 | $11.39 | $11.39 | $11.28 | $11.28 | $11.28 | 700 |
| 2017-06-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2017-06-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 10 |
| 2017-06-27 | $11.66 | $11.69 | $11.66 | $11.69 | $11.69 | 460 |
| 2017-06-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-06-23 | $11.62 | $11.71 | $11.62 | $11.70 | $11.70 | 895 |
| 2017-06-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 646 |
| 2017-06-21 | $11.19 | $11.50 | $11.19 | $11.40 | $11.40 | 1,761 |
| 2017-06-20 | $11.46 | $11.46 | $11.35 | $11.35 | $11.35 | 760 |
| 2017-06-19 | $11.52 | $11.61 | $11.48 | $11.48 | $11.48 | 4,922 |
| 2017-06-16 | $11.75 | $11.78 | $11.54 | $11.74 | $11.74 | 2,230 |
| 2017-06-15 | $11.32 | $11.32 | $11.26 | $11.28 | $11.28 | 1,197 |
| 2017-06-14 | $11.64 | $11.83 | $11.64 | $11.65 | $11.65 | 2,737 |
| 2017-06-13 | $11.64 | $11.64 | $11.30 | $11.54 | $11.54 | 3,544 |
| 2017-06-12 | $11.52 | $11.52 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2017-06-09 | $11.75 | $11.75 | $11.74 | $11.74 | $11.74 | 500 |
| 2017-06-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2017-06-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 600 |
| 2017-06-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 220 |
| 2017-06-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 500 |
| 2017-06-02 | $11.48 | $11.49 | $11.37 | $11.37 | $11.37 | 1,000 |
| 2017-06-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 20 |
| 2017-05-31 | $12.07 | $12.07 | $11.99 | $11.99 | $11.99 | 10,092 |
| 2017-05-30 | $11.85 | $12.20 | $11.85 | $11.99 | $11.99 | 3,650 |
| 2017-05-26 | $11.17 | $12.12 | $11.17 | $12.05 | $12.05 | 2,565 |
| 2017-05-25 | $10.94 | $11.31 | $10.94 | $11.31 | $11.31 | 730 |
| 2017-05-24 | $10.74 | $10.83 | $10.74 | $10.83 | $10.83 | 1,330 |
| 2017-05-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1,000 |
| 2017-05-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2017-05-19 | $11.17 | $11.17 | $10.96 | $10.96 | $10.96 | 1,800 |
| 2017-05-18 | $11.14 | $11.14 | $11.04 | $11.04 | $11.04 | 1,330 |
| 2017-05-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 26 |
| 2017-05-16 | $10.29 | $11.28 | $10.29 | $11.28 | $11.28 | 651 |
| 2017-05-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 103 |
| 2017-05-12 | $10.19 | $10.19 | $10.07 | $10.07 | $10.07 | 210 |
| 2017-05-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35 |
| 2017-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2017-05-09 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,165 |
| 2017-05-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 55 |
| 2017-05-05 | $10.03 | $10.05 | $9.89 | $10.03 | $10.03 | 3,920 |
| 2017-05-04 | $9.99 | $10.05 | $9.92 | $10.05 | $10.05 | 3,430 |
| 2017-05-03 | $10.56 | $10.58 | $10.56 | $10.57 | $10.57 | 2,150 |
| 2017-05-02 | $10.90 | $10.90 | $10.68 | $10.70 | $10.70 | 11,544 |
| 2017-05-01 | $11.14 | $11.14 | $11.06 | $11.06 | $11.06 | 228 |
| 2017-04-28 | $10.91 | $11.33 | $10.91 | $11.33 | $11.33 | 685 |
| 2017-04-27 | $10.84 | $10.91 | $10.84 | $10.87 | $10.87 | 1,150 |
| 2017-04-26 | $10.72 | $10.91 | $10.72 | $10.91 | $10.91 | 1,315 |
| 2017-04-25 | $10.74 | $10.81 | $10.73 | $10.73 | $10.73 | 986 |
| 2017-04-24 | $11.00 | $11.20 | $11.00 | $11.19 | $11.19 | 1,315 |
| 2017-04-21 | $11.62 | $11.71 | $11.18 | $11.19 | $11.19 | 4,765 |
| 2017-04-20 | $11.74 | $11.80 | $11.74 | $11.80 | $11.80 | 550 |
| 2017-04-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 270 |
| 2017-04-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 241 |
| 2017-04-17 | $12.56 | $12.61 | $12.37 | $12.37 | $12.37 | 3,560 |
| 2017-04-13 | $12.57 | $12.76 | $12.56 | $12.76 | $12.76 | 560 |
| 2017-04-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 100 |
| 2017-04-11 | $11.96 | $12.02 | $11.96 | $12.02 | $12.02 | 562 |
| 2017-04-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 87 |
| 2017-04-07 | $12.02 | $12.02 | $11.96 | $11.96 | $11.96 | 700 |
| 2017-04-06 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 2,100 |
| 2017-04-05 | $12.02 | $12.03 | $12.02 | $12.03 | $12.03 | 210 |
| 2017-04-04 | $12.26 | $12.26 | $12.25 | $12.25 | $12.25 | 1,020 |
| 2017-04-03 | $12.07 | $12.18 | $12.07 | $12.18 | $12.18 | 2,610 |
| 2017-03-31 | $11.94 | $12.21 | $11.94 | $12.21 | $12.21 | 1,145 |
| 2017-03-30 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-03-29 | $12.07 | $12.11 | $12.07 | $12.11 | $12.11 | 230 |
| 2017-03-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 205 |
| 2017-03-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 290 |
| 2017-03-24 | $12.41 | $12.41 | $12.09 | $12.21 | $12.21 | 3,350 |
| 2017-03-23 | $11.94 | $12.24 | $11.94 | $12.24 | $12.24 | 1,100 |
| 2017-03-22 | $11.96 | $12.00 | $11.89 | $11.97 | $11.97 | 3,002 |
| 2017-03-21 | $12.43 | $12.43 | $12.24 | $12.24 | $12.24 | 4,514 |
| 2017-03-20 | $12.10 | $12.11 | $11.93 | $12.05 | $12.05 | 1,422 |
| 2017-03-17 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2017-03-16 | $11.93 | $11.98 | $11.92 | $11.92 | $11.92 | 1,450 |
| 2017-03-15 | $11.70 | $11.80 | $11.70 | $11.80 | $11.80 | 480 |
| 2017-03-14 | $11.84 | $11.84 | $11.80 | $11.80 | $11.80 | 8,900 |
| 2017-03-13 | $11.55 | $11.91 | $11.55 | $11.90 | $11.90 | 1,362 |
| 2017-03-10 | $11.30 | $11.41 | $11.12 | $11.29 | $11.29 | 2,765 |
| 2017-03-09 | $11.02 | $11.17 | $11.02 | $11.16 | $11.16 | 1,772 |
| 2017-03-08 | $10.99 | $11.04 | $10.99 | $11.04 | $11.04 | 11,565 |
| 2017-03-07 | $10.49 | $10.92 | $10.49 | $10.79 | $10.79 | 2,185 |
| 2017-03-06 | $11.20 | $11.20 | $10.82 | $11.12 | $11.12 | 10,960 |
| 2017-03-03 | $10.99 | $11.01 | $10.92 | $11.01 | $11.01 | 2,543 |
| 2017-03-02 | $11.19 | $11.19 | $10.99 | $11.01 | $11.01 | 1,550 |
| 2017-03-01 | $10.99 | $11.22 | $10.99 | $11.11 | $11.11 | 2,105 |
| 2017-02-28 | $12.32 | $12.33 | $11.10 | $11.10 | $11.10 | 1,278 |
| 2017-02-27 | $13.30 | $13.31 | $12.46 | $12.47 | $12.47 | 3,577 |
| 2017-02-24 | $13.36 | $13.40 | $13.30 | $13.30 | $13.30 | 2,036 |
| 2017-02-23 | $13.22 | $13.26 | $13.19 | $13.25 | $13.25 | 2,225 |
| 2017-02-22 | $12.83 | $12.83 | $12.82 | $12.82 | $12.82 | 355 |
| 2017-02-21 | $12.54 | $12.84 | $12.54 | $12.84 | $12.84 | 1,618 |
| 2017-02-17 | $13.08 | $13.08 | $12.85 | $12.85 | $12.85 | 2,517 |
| 2017-02-16 | $12.86 | $13.05 | $12.86 | $12.99 | $12.99 | 4,754 |
| 2017-02-15 | $13.17 | $13.22 | $12.95 | $12.95 | $12.95 | 2,048 |
| 2017-02-14 | $13.80 | $13.80 | $13.50 | $13.50 | $13.50 | 3,573 |
| 2017-02-13 | $13.73 | $13.75 | $13.41 | $13.75 | $13.75 | 2,400 |
| 2017-02-10 | $14.03 | $14.05 | $13.89 | $13.89 | $13.89 | 5,080 |
| 2017-02-09 | $14.13 | $14.15 | $14.10 | $14.15 | $14.15 | 2,985 |
| 2017-02-08 | $14.17 | $14.21 | $14.05 | $14.21 | $14.21 | 430 |
| 2017-02-07 | $14.03 | $14.36 | $14.02 | $14.12 | $14.12 | 1,689 |
| 2017-02-06 | $13.47 | $14.00 | $13.45 | $14.00 | $14.00 | 2,611 |
| 2017-02-03 | $13.34 | $13.59 | $13.34 | $13.51 | $13.51 | 1,700 |
| 2017-02-02 | $13.47 | $13.47 | $13.42 | $13.42 | $13.42 | 299 |
| 2017-02-01 | $13.02 | $13.08 | $12.90 | $12.96 | $12.96 | 1,448 |
| 2017-01-31 | $12.48 | $12.92 | $12.48 | $12.88 | $12.88 | 2,770 |
| 2017-01-30 | $11.54 | $11.82 | $11.54 | $11.80 | $11.80 | 9,516 |
| 2017-01-27 | $11.83 | $11.83 | $11.78 | $11.78 | $11.78 | 1,153 |
| 2017-01-26 | $12.09 | $12.09 | $11.82 | $11.82 | $11.82 | 300 |
| 2017-01-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 100 |
| 2017-01-24 | $12.79 | $12.79 | $12.70 | $12.70 | $12.70 | 1,344 |
| 2017-01-23 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 232 |
| 2017-01-20 | $12.30 | $12.64 | $12.30 | $12.64 | $12.64 | 585 |
| 2017-01-19 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-01-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 170 |
| 2017-01-17 | $13.15 | $13.15 | $12.80 | $12.81 | $12.81 | 4,120 |
| 2017-01-13 | $12.63 | $12.64 | $12.63 | $12.63 | $12.63 | 996 |
| 2017-01-12 | $12.28 | $12.65 | $12.22 | $12.59 | $12.59 | 1,286 |
| 2017-01-11 | $12.31 | $12.32 | $12.11 | $12.11 | $12.11 | 1,107 |
| 2017-01-10 | $12.24 | $12.46 | $12.24 | $12.43 | $12.43 | 2,214 |
| 2017-01-09 | $12.10 | $12.26 | $12.10 | $12.26 | $12.26 | 1,317 |
| 2017-01-06 | $12.03 | $12.10 | $11.61 | $12.07 | $12.07 | 3,641 |
| 2017-01-05 | $12.06 | $12.06 | $11.94 | $11.96 | $11.96 | 4,456 |
| 2017-01-04 | $11.47 | $11.47 | $11.46 | $11.46 | $11.46 | 1,160 |
| 2017-01-03 | $11.29 | $11.43 | $11.29 | $11.43 | $11.43 | 432 |
| 2016-12-30 | $11.78 | $11.85 | $11.56 | $11.56 | $11.56 | 1,186 |
| 2016-12-29 | $11.01 | $11.72 | $11.00 | $11.66 | $11.66 | 5,135 |
| 2016-12-28 | $10.49 | $10.61 | $10.38 | $10.57 | $10.57 | 5,932 |
| 2016-12-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2016-12-23 | $10.54 | $10.65 | $10.46 | $10.46 | $10.46 | 1,345 |
| 2016-12-22 | $10.82 | $10.86 | $10.82 | $10.85 | $10.85 | 950 |
| 2016-12-21 | $11.57 | $11.60 | $11.23 | $11.23 | $11.23 | 19,906 |
| 2016-12-20 | $11.55 | $11.57 | $11.18 | $11.18 | $11.18 | 880 |
| 2016-12-19 | $10.81 | $11.03 | $10.81 | $10.82 | $10.82 | 2,065 |
| 2016-12-16 | $9.77 | $10.07 | $9.73 | $10.07 | $10.07 | 2,355 |
| 2016-12-15 | $10.75 | $10.75 | $9.95 | $10.04 | $10.04 | 4,041 |
| 2016-12-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 287 |
| 2016-12-13 | $11.75 | $12.05 | $11.75 | $11.77 | $11.77 | 2,723 |
| 2016-12-12 | $11.26 | $11.60 | $11.26 | $11.60 | $11.60 | 1,612 |
| 2016-12-09 | $11.01 | $11.28 | $10.96 | $11.17 | $11.17 | 2,580 |
| 2016-12-08 | $10.81 | $10.81 | $10.76 | $10.77 | $10.77 | 3,608 |
| 2016-12-07 | $10.67 | $11.03 | $10.67 | $11.00 | $11.00 | 2,169 |
| 2016-12-06 | $10.94 | $11.04 | $10.52 | $10.52 | $10.52 | 3,650 |
| 2016-12-05 | $10.74 | $10.76 | $10.74 | $10.75 | $10.75 | 1,995 |
| 2016-12-02 | $11.14 | $11.20 | $10.90 | $10.91 | $10.91 | 2,841 |
| 2016-12-01 | $11.49 | $11.49 | $11.22 | $11.25 | $11.25 | 811 |
| 2016-11-30 | $11.80 | $11.85 | $11.54 | $11.57 | $11.57 | 2,337 |
| 2016-11-29 | $12.25 | $12.25 | $11.92 | $11.92 | $11.92 | 2,733 |
| 2016-11-28 | $12.23 | $12.26 | $12.21 | $12.26 | $12.26 | 910 |
| 2016-11-23 | $12.14 | $12.48 | $12.05 | $12.39 | $12.39 | 6,132 |
| 2016-11-22 | $12.90 | $12.90 | $12.54 | $12.69 | $12.69 | 2,791 |
| 2016-11-21 | $12.79 | $12.79 | $12.55 | $12.64 | $12.64 | 3,077 |
| 2016-11-18 | $12.32 | $12.79 | $12.14 | $12.79 | $12.79 | 4,646 |
| 2016-11-17 | $12.35 | $12.35 | $12.25 | $12.35 | $12.35 | 2,913 |
| 2016-11-16 | $12.21 | $12.31 | $12.13 | $12.30 | $12.30 | 2,617 |
| 2016-11-15 | $12.01 | $12.20 | $11.92 | $12.20 | $12.20 | 3,280 |
| 2016-11-14 | $11.16 | $11.69 | $11.11 | $11.60 | $11.60 | 7,481 |
| 2016-11-11 | $12.56 | $12.56 | $11.27 | $11.44 | $11.44 | 21,753 |
| 2016-11-10 | $13.28 | $13.28 | $12.70 | $12.78 | $12.78 | 14,345 |
| 2016-11-09 | $14.27 | $14.29 | $12.92 | $13.54 | $13.54 | 99,227 |
| 2016-11-08 | $13.40 | $14.13 | $13.35 | $14.03 | $14.03 | 3,301 |
| 2016-11-07 | $13.47 | $13.47 | $12.92 | $12.92 | $12.92 | 3,967 |
| 2016-11-04 | $13.83 | $13.90 | $13.24 | $13.41 | $13.41 | 8,379 |
| 2016-11-03 | $14.19 | $14.21 | $13.97 | $13.97 | $13.97 | 1,961 |
| 2016-11-02 | $14.36 | $14.40 | $14.13 | $14.25 | $14.25 | 5,492 |
| 2016-11-01 | $13.96 | $14.76 | $13.92 | $14.32 | $14.32 | 15,487 |
| 2016-10-31 | $13.74 | $14.08 | $13.74 | $13.96 | $13.96 | 679 |
| 2016-10-28 | $13.73 | $13.88 | $13.58 | $13.87 | $13.87 | 2,147 |
| 2016-10-27 | $13.89 | $13.97 | $13.73 | $13.97 | $13.97 | 1,994 |
| 2016-10-26 | $14.03 | $14.11 | $13.99 | $13.99 | $13.99 | 7,512 |
| 2016-10-25 | $14.13 | $14.13 | $13.87 | $14.03 | $14.03 | 4,848 |
| 2016-10-24 | $14.10 | $14.10 | $13.97 | $14.03 | $14.03 | 2,700 |
| 2016-10-21 | $14.41 | $14.41 | $14.07 | $14.07 | $14.07 | 1,426 |
| 2016-10-20 | $14.24 | $14.50 | $14.20 | $14.50 | $14.50 | 1,923 |
| 2016-10-19 | $14.08 | $14.24 | $13.96 | $14.24 | $14.24 | 2,360 |
| 2016-10-18 | $13.70 | $14.00 | $13.68 | $13.93 | $13.93 | 3,630 |
| 2016-10-17 | $13.56 | $13.58 | $13.56 | $13.58 | $13.58 | 1,400 |
| 2016-10-14 | $13.52 | $13.53 | $13.37 | $13.41 | $13.41 | 2,065 |
| 2016-10-13 | $13.12 | $13.43 | $13.12 | $13.43 | $13.43 | 1,789 |
| 2016-10-12 | $13.06 | $13.06 | $12.96 | $13.02 | $13.02 | 1,067 |
| 2016-10-11 | $13.10 | $13.34 | $12.98 | $12.99 | $12.99 | 5,054 |
| 2016-10-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2016-10-07 | $13.04 | $13.11 | $12.86 | $12.86 | $12.86 | 3,473 |
| 2016-10-06 | $12.88 | $12.88 | $12.80 | $12.84 | $12.84 | 5,398 |
| 2016-10-05 | $12.83 | $12.88 | $12.52 | $12.71 | $12.71 | 4,617 |
| 2016-10-04 | $13.31 | $13.31 | $12.20 | $12.57 | $12.57 | 16,169 |
| 2016-10-03 | $14.20 | $14.20 | $13.34 | $13.34 | $13.34 | 2,865 |
| 2016-09-30 | $14.51 | $14.51 | $14.17 | $14.20 | $14.20 | 3,973 |
| 2016-09-29 | $13.90 | $14.09 | $13.90 | $13.98 | $13.98 | 4,569 |
| 2016-09-28 | $13.86 | $13.97 | $13.85 | $13.97 | $13.97 | 2,108 |
| 2016-09-27 | $13.65 | $13.65 | $13.49 | $13.55 | $13.55 | 1,481 |
| 2016-09-26 | $13.73 | $13.86 | $13.62 | $13.86 | $13.86 | 2,575 |
| 2016-09-23 | $13.61 | $13.76 | $13.56 | $13.76 | $13.76 | 3,757 |
| 2016-09-22 | $13.14 | $13.56 | $13.05 | $13.41 | $13.41 | 4,460 |
| 2016-09-21 | $12.37 | $12.60 | $12.25 | $12.60 | $12.60 | 4,504 |
| 2016-09-20 | $12.27 | $12.35 | $12.26 | $12.35 | $12.35 | 2,281 |
| 2016-09-19 | $12.34 | $12.40 | $12.32 | $12.34 | $12.34 | 2,070 |
| 2016-09-16 | $12.42 | $12.42 | $12.24 | $12.27 | $12.27 | 4,028 |
| 2016-09-15 | $12.32 | $12.40 | $12.32 | $12.40 | $12.40 | 7,561 |
| 2016-09-14 | $12.49 | $12.49 | $12.22 | $12.25 | $12.25 | 4,307 |
| 2016-09-13 | $12.68 | $12.68 | $12.49 | $12.50 | $12.50 | 1,969 |
| 2016-09-12 | $12.78 | $12.79 | $12.64 | $12.64 | $12.64 | 1,406 |
| 2016-09-09 | $12.74 | $12.99 | $12.74 | $12.99 | $12.99 | 1,447 |
| 2016-09-08 | $13.08 | $13.08 | $12.69 | $12.69 | $12.69 | 2,453 |
| 2016-09-07 | $13.83 | $13.83 | $13.14 | $13.15 | $13.15 | 8,376 |
| 2016-09-06 | $13.71 | $13.83 | $13.48 | $13.75 | $13.75 | 9,570 |
| 2016-09-02 | $12.82 | $13.49 | $12.82 | $13.33 | $13.33 | 3,208 |
| 2016-09-01 | $12.60 | $12.88 | $12.45 | $12.78 | $12.78 | 10,526 |
| 2016-08-31 | $12.50 | $12.61 | $12.32 | $12.50 | $12.50 | 6,660 |
| 2016-08-30 | $13.04 | $13.04 | $12.35 | $12.35 | $12.35 | 6,255 |
| 2016-08-29 | $13.55 | $13.69 | $13.45 | $13.45 | $13.45 | 2,792 |
| 2016-08-26 | $13.62 | $13.97 | $13.13 | $13.54 | $13.54 | 9,004 |
| 2016-08-25 | $13.75 | $13.77 | $13.40 | $13.55 | $13.55 | 7,967 |
| 2016-08-24 | $14.16 | $14.16 | $13.45 | $13.71 | $13.71 | 18,083 |
| 2016-08-23 | $14.51 | $14.51 | $14.00 | $14.29 | $14.29 | 4,919 |
| 2016-08-22 | $14.54 | $14.57 | $14.35 | $14.49 | $14.49 | 15,941 |
| 2016-08-19 | $15.11 | $15.11 | $14.69 | $14.87 | $14.87 | 8,649 |
| 2016-08-18 | $14.84 | $15.16 | $14.84 | $15.12 | $15.12 | 7,865 |
| 2016-08-17 | $14.69 | $14.75 | $14.44 | $14.65 | $14.65 | 12,104 |
| 2016-08-16 | $14.83 | $14.85 | $14.64 | $14.78 | $14.78 | 8,180 |
| 2016-08-15 | $14.09 | $14.83 | $14.09 | $14.70 | $14.70 | 8,853 |
| 2016-08-12 | $13.56 | $14.05 | $13.38 | $13.96 | $13.96 | 10,859 |
| 2016-08-11 | $13.14 | $13.34 | $13.14 | $13.34 | $13.34 | 1,703 |
| 2016-08-10 | $12.81 | $13.01 | $12.81 | $12.98 | $12.98 | 5,521 |
| 2016-08-09 | $12.35 | $12.72 | $12.29 | $12.72 | $12.72 | 4,506 |
| 2016-08-08 | $12.38 | $12.50 | $12.22 | $12.29 | $12.29 | 5,923 |
| 2016-08-05 | $12.31 | $12.39 | $12.13 | $12.34 | $12.34 | 6,168 |
| 2016-08-04 | $12.49 | $12.53 | $12.43 | $12.53 | $12.53 | 5,180 |
| 2016-08-03 | $12.41 | $12.48 | $12.37 | $12.43 | $12.43 | 10,278 |
| 2016-08-02 | $12.26 | $12.44 | $12.16 | $12.36 | $12.36 | 33,411 |
| 2016-08-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-07-29 | $11.97 | $12.26 | $11.97 | $12.26 | $12.26 | 6,117 |
| 2016-07-28 | $11.76 | $11.94 | $11.75 | $11.77 | $11.77 | 8,269 |
| 2016-07-27 | $11.60 | $11.78 | $11.53 | $11.74 | $11.74 | 5,425 |
| 2016-07-26 | $11.45 | $11.51 | $11.42 | $11.50 | $11.50 | 7,872 |
| 2016-07-25 | $11.46 | $11.46 | $11.34 | $11.34 | $11.34 | 3,599 |
| 2016-07-22 | $11.55 | $11.55 | $11.38 | $11.48 | $11.48 | 3,530 |
| 2016-07-21 | $11.51 | $11.58 | $11.50 | $11.57 | $11.57 | 3,907 |
| 2016-07-20 | $11.48 | $11.49 | $11.37 | $11.40 | $11.40 | 9,174 |
| 2016-07-19 | $11.50 | $11.55 | $11.44 | $11.47 | $11.47 | 5,228 |
| 2016-07-18 | $11.62 | $11.70 | $11.25 | $11.25 | $11.25 | 4,463 |
| 2016-07-15 | $11.62 | $11.68 | $11.55 | $11.68 | $11.68 | 5,812 |
| 2016-07-14 | $11.73 | $11.74 | $11.54 | $11.60 | $11.60 | 9,680 |
| 2016-07-13 | $11.50 | $11.78 | $11.46 | $11.58 | $11.58 | 18,135 |
| 2016-07-12 | $11.59 | $11.59 | $11.46 | $11.47 | $11.47 | 10,607 |
| 2016-07-11 | $11.51 | $11.53 | $11.38 | $11.53 | $11.53 | 17,957 |
| 2016-07-08 | $11.60 | $11.61 | $11.35 | $11.44 | $11.44 | 12,975 |
| 2016-07-07 | $11.70 | $11.71 | $11.55 | $11.55 | $11.55 | 6,012 |
| 2016-07-06 | $11.61 | $11.65 | $11.60 | $11.64 | $11.64 | 11,395 |
| 2016-07-05 | $11.59 | $11.66 | $11.46 | $11.58 | $11.58 | 25,719 |
| 2016-07-01 | $11.57 | $12.00 | $11.57 | $12.00 | $12.00 | 2,000 |
| 2016-06-30 | $11.51 | $11.53 | $11.42 | $11.53 | $11.53 | 5,870 |
| 2016-06-29 | $11.44 | $11.55 | $11.38 | $11.52 | $11.52 | 12,099 |
| 2016-06-28 | $11.54 | $11.56 | $11.29 | $11.40 | $11.40 | 20,190 |
| 2016-06-27 | $13.04 | $13.07 | $12.26 | $12.41 | $12.41 | 12,139 |
| 2016-06-24 | $13.12 | $13.13 | $12.74 | $13.04 | $13.04 | 17,963 |
| 2016-06-23 | $13.04 | $13.39 | $12.98 | $13.37 | $13.37 | 33,841 |
| 2016-06-22 | $13.11 | $13.12 | $12.82 | $12.91 | $12.91 | 20,210 |
| 2016-06-21 | $12.83 | $12.90 | $12.25 | $12.66 | $12.66 | 24,505 |
| 2016-06-20 | $13.16 | $13.20 | $12.72 | $12.72 | $12.72 | 5,120 |
| 2016-06-17 | $13.15 | $13.29 | $12.98 | $13.03 | $13.03 | 11,097 |
| 2016-06-16 | $13.07 | $13.63 | $12.93 | $12.93 | $12.93 | 19,744 |
| 2016-06-15 | $12.47 | $13.46 | $12.12 | $12.80 | $12.80 | 57,098 |
| 2016-06-14 | $12.01 | $12.22 | $12.01 | $12.13 | $12.13 | 16,738 |
| 2016-06-13 | $11.87 | $12.07 | $11.87 | $12.03 | $12.03 | 11,311 |
| 2016-06-10 | $11.82 | $11.96 | $11.81 | $11.92 | $11.92 | 3,298 |
| 2016-06-09 | $11.39 | $11.82 | $11.39 | $11.81 | $11.81 | 4,955 |
| 2016-06-08 | $11.13 | $11.78 | $11.13 | $11.41 | $11.41 | 5,630 |
| 2016-06-07 | $10.93 | $10.99 | $10.79 | $10.98 | $10.98 | 7,212 |
| 2016-06-06 | $10.82 | $10.93 | $10.82 | $10.90 | $10.90 | 1,358 |
| 2016-06-03 | $10.94 | $10.94 | $10.80 | $10.83 | $10.83 | 4,638 |
| 2016-06-02 | $10.77 | $10.77 | $10.46 | $10.52 | $10.52 | 4,849 |
| 2016-06-01 | $10.80 | $10.80 | $10.58 | $10.71 | $10.71 | 2,540 |
| 2016-05-31 | $10.83 | $10.83 | $10.68 | $10.80 | $10.80 | 7,077 |
| 2016-05-27 | $10.82 | $10.82 | $10.68 | $10.68 | $10.68 | 2,278 |
| 2016-05-26 | $10.92 | $10.92 | $10.73 | $10.80 | $10.80 | 6,130 |
| 2016-05-25 | $10.79 | $10.82 | $10.65 | $10.78 | $10.78 | 8,444 |
| 2016-05-24 | $10.12 | $10.76 | $10.10 | $10.62 | $10.62 | 11,267 |
| 2016-05-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-05-20 | $9.93 | $10.27 | $9.92 | $10.13 | $10.13 | 6,284 |
| 2016-05-19 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 3,050 |
| 2016-05-18 | $9.65 | $10.07 | $9.64 | $9.99 | $9.99 | 4,970 |
| 2016-05-17 | $9.68 | $9.70 | $9.66 | $9.66 | $9.66 | 2,227 |
| 2016-05-16 | $9.69 | $10.00 | $9.69 | $9.70 | $9.70 | 4,747 |
| 2016-05-13 | $9.69 | $9.69 | $9.64 | $9.68 | $9.68 | 4,204 |
| 2016-05-12 | $9.60 | $9.76 | $9.60 | $9.71 | $9.71 | 5,084 |
| 2016-05-11 | $9.32 | $9.53 | $9.30 | $9.53 | $9.53 | 6,061 |
| 2016-05-10 | $9.27 | $9.30 | $9.26 | $9.30 | $9.30 | 3,375 |
| 2016-05-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,200 |
| 2016-05-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,000 |
TMAC Resources Inc (TMMFF) News Headlines
Recent TMAC Resources Inc (TMMFF) News
Similar Companies to TMAC Resources Inc (TMMFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |