TMM Inc (TMMI) Exchange: PINK

  1. Overview
  2. TMM Inc (TMMI)

Data as of May 3, 2024

$0.01 ($0.00) 13.64%

TMM Inc - Daily Information
Click for more stock information on TMM Inc.
Daily Information Data
Date May 3, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About TMM Inc (TMMI)

No Description Available

Invest in TMM Inc (TMMI)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for TMM Inc (TMMI)

Date Open High Low Close Adj.Close Volume
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 75,516
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 167,100
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,221
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 77,600
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 13,376,109
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,300
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 141,349
2023-12-18 $0.01 $0.01 $0.00 $0.01 $0.01 141,349
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,950
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 191,800
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 571,600
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 57,650
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 74,920
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 145,500
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 293,150
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 293,150
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,850
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 389,530
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 171,000
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 335,250
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 72,000
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 109,250
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 47,701
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,839,265
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 350
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 23,820
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 16,900
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 74,501
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,045
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 91,979
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 146,000
2023-10-17 $0.01 $0.02 $0.01 $0.01 $0.01 44,124
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 175
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 73,363
2023-10-11 $0.02 $0.02 $0.01 $0.01 $0.01 220,036
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-09 $0.01 $0.02 $0.01 $0.02 $0.02 541,013
2023-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 994,642
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 172,623
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,975
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 25,400
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 17,100
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 79,206
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 38,010
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 15
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 324,200
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,554
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 28,500
2023-09-18 $0.01 $0.01 $0.00 $0.00 $0.00 152,286
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 29,800
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 51,200
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,202
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 94,774
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 32,369
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,189
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 104,250
2023-08-16 $0.01 $0.02 $0.01 $0.01 $0.01 4,500
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,700
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,871
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.01 $0.02 $0.02 47,528
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 18,415
2023-08-07 $0.02 $0.02 $0.01 $0.02 $0.02 6,000
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 29,736
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 102,265
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 13,320
2023-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 238,881
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 650,523
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 130,155
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 56,570
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 161,940
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 308,200
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 88,000
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 166,559
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 179,769
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,291
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 310,775
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,915
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 36,600
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 113,000
2023-06-28 $0.02 $0.02 $0.01 $0.01 $0.01 426,660
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 371,618
2023-06-26 $0.01 $0.02 $0.01 $0.02 $0.02 189,832
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 41,127
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 26,517
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 71,347
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,400
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 206,500
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,230
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 317,850
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,900
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 113,092
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 130,115
2023-06-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,037,993
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 68,520
2023-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 49,931
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 402,200
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 75,203
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 980
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 80,275
2023-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 44,150
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 55,010
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,010
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,025
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 103,350
2023-05-19 $0.02 $0.02 $0.01 $0.02 $0.02 26,660
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 46,152
2023-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 160,255
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 79,670
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 29,160
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 23,440
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,210
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 63,402
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 59,796
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,010
2023-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 103,000
2023-05-02 $0.01 $0.02 $0.01 $0.01 $0.01 35,800
2023-05-01 $0.02 $0.02 $0.01 $0.02 $0.02 130,390
2023-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 61,000
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 142,001
2023-04-26 $0.02 $0.02 $0.01 $0.01 $0.01 17,140
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 86,003
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 38,787
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.01 $0.02 $0.02 110,050
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 57,700
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 84,500
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 441,104
2023-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 176,000
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 36,007
2023-04-10 $0.01 $0.02 $0.01 $0.02 $0.02 312,000
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,350
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 120,277
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 27,585
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 78,000
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 139,186
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 39,400
2023-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 59,642
2023-03-24 $0.02 $0.02 $0.01 $0.02 $0.02 161,166
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,101
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 164,067
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 40,500
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 160,500
2023-03-14 $0.02 $0.02 $0.01 $0.01 $0.01 199,001
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 388,500
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 463,910
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 102,477
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 170,520
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 149,722
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 201,515
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 539,665
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 521,234
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 163,100
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 261,428
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 146,282
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,004
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 276,000
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 337,518
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 219,500
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 93,695
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 146,345
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 111,379
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 92,501
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 84,795
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 227,500
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 289,898
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 404,777
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 434,899
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 494,984
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 167,650
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 126,660
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 69,000
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 423,565
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 259,063
2023-01-27 $0.02 $0.03 $0.02 $0.02 $0.02 2,293,860
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 319,100
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 415,166
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 313,584
2023-01-23 $0.02 $0.02 $0.01 $0.02 $0.02 1,710,102
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 144,606
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 204,400
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 597,882
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 440,755
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 147,000
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 188,000
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 204,946
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 138,650
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 136,185
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 84,700
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 492,506
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 158,874
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 642,488
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 117,200
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 54,131
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 353,999
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,338
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 366,490
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 422,912
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 74,857
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 431,491
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 117,200
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 683,283
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 345,743
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 464,310
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 179,100
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 22,760
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 283,150
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,094,492
2022-12-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,106,666
2022-12-01 $0.02 $0.03 $0.01 $0.02 $0.02 2,703,310
2022-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 1,049,597
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 161,140
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 233,409
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 235,000
2022-11-22 $0.01 $0.02 $0.01 $0.01 $0.01 115,200
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 228,300
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 320,992
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 512,000
2022-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 233,363
2022-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 229,388
2022-11-10 $0.01 $0.02 $0.01 $0.01 $0.01 866,500
2022-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 1,241,000
2022-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 216,500
2022-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 104,075
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 43,643
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 51,500
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 96,918
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 56,517
2022-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 200,433
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 115,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 155,992
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 262,400
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 482,047
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,222,367
2022-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 409,499
2022-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 1,060,000
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 495,446
2022-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 219,990
2022-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 77,027
2022-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 28,000
2022-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 339,610
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2022-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 655,932
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 16,003
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 471,039
2022-10-03 $0.01 $0.02 $0.01 $0.01 $0.01 334,889
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 7,295
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 175,000
2022-09-27 $0.02 $0.02 $0.01 $0.02 $0.02 58,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-09-23 $0.01 $0.02 $0.01 $0.02 $0.02 288,277
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 345,010
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 345,010
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 393,550
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 183,958
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 199,990
2022-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 189,000
2022-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 951,060
2022-09-12 $0.02 $0.02 $0.01 $0.02 $0.02 749,184
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 153,045
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 130,102
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 255,620
2022-08-30 $0.01 $0.02 $0.01 $0.02 $0.02 526,225
2022-08-29 $0.01 $0.02 $0.01 $0.01 $0.01 469,215
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 923,461
2022-08-25 $0.02 $0.02 $0.01 $0.01 $0.01 267,955
2022-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 469,913
2022-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 408,612
2022-08-22 $0.02 $0.02 $0.01 $0.02 $0.02 233,600
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2022-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 1,196,505
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 302,573
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,030,227
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,001,898
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 78,292
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 140,000
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 79,000
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 175,100
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 380,727
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 303,355
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 157,411
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 288,411
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 106,590
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 200,164
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 164,442
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 36,300
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 532,779
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 107,688
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 152,050
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 224,500
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 299,399
2022-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 465,668
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 205,455
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 137,840
2022-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 437,430
2022-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 707,657
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 97,088
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 123,868
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 416,500
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 640,213
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,327,367
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.03 $0.03 $0.02 $0.02 $0.02 121,500
2022-06-24 $0.02 $0.03 $0.02 $0.02 $0.02 246,487
2022-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 957,852
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2022-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 276,900
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 23,400
2022-06-15 $0.02 $0.03 $0.01 $0.02 $0.02 857,254
2022-06-14 $0.02 $0.02 $0.01 $0.02 $0.02 494,350
2022-06-13 $0.01 $0.02 $0.01 $0.02 $0.02 56,490
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-06-09 $0.02 $0.03 $0.02 $0.02 $0.02 517,290
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 36,911
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2022-06-06 $0.01 $0.02 $0.01 $0.02 $0.02 250,000
2022-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2022-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 37,390
2022-05-31 $0.02 $0.02 $0.01 $0.02 $0.02 360,828
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 111,071
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 234,889
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 31,000
2022-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 112,990
2022-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2022-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 17,432
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,920
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 53,000
2022-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 131,452
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 357,321
2022-05-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,740,478
2022-05-06 $0.02 $0.04 $0.02 $0.04 $0.04 2,446,908
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 369,796
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 198,411
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 326,016
2022-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 403,760
2022-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 164,837
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 113,710
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 210,525
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 426,805
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 72,325
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 523,814
2022-04-21 $0.01 $0.02 $0.01 $0.02 $0.02 1,288,183
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 303,076
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 172,307
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 59,574
2022-04-11 $0.02 $0.02 $0.01 $0.01 $0.01 35,000
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-04-06 $0.01 $0.02 $0.01 $0.01 $0.01 52,500
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 57,980
2022-04-04 $0.02 $0.02 $0.01 $0.01 $0.01 7,000
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 62,640
2022-03-31 $0.01 $0.02 $0.01 $0.01 $0.01 72,043
2022-03-30 $0.01 $0.02 $0.01 $0.01 $0.01 56,620
2022-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 486,690
2022-03-28 $0.01 $0.02 $0.01 $0.01 $0.01 744,217
2022-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 645,990
2022-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 171,989
2022-03-23 $0.02 $0.02 $0.01 $0.02 $0.02 87,879
2022-03-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,179,012
2022-03-21 $0.02 $0.02 $0.01 $0.01 $0.01 1,218,987
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,602,414
2022-03-17 $0.02 $0.02 $0.01 $0.01 $0.01 3,602,414
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 201,493
2022-03-14 $0.02 $0.02 $0.01 $0.02 $0.02 664,343
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 236,000
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 51,519
2022-03-09 $0.02 $0.02 $0.01 $0.02 $0.02 152,553
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 40,230
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,945
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,990
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 108,400
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 52,500
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 228,355
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 404,244
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 67,440
2022-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 198,300
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 74,101
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 670,536
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 306,600
2022-02-11 $0.03 $0.03 $0.02 $0.03 $0.03 1,505,118
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 70,911
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 65,415
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 99,311
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 347,190
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,018,081
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 47,150
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 73,500
2022-01-28 $0.02 $0.03 $0.02 $0.02 $0.02 306,400
2022-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 289,288
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 55,652
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,400
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 275,000
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 139,475
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,202
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 171,163
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 171,163
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 301,487
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,262,548
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 412,788
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 661,400
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,338,714
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 312,000
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,193,480
2022-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,364,005
2022-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 158,406
2022-01-03 $0.03 $0.05 $0.03 $0.04 $0.04 865,397
2021-12-31 $0.02 $0.04 $0.02 $0.03 $0.03 1,160,455
2021-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 142,000
2021-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 10,070
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2021-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 159,000
2021-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 188,410
2021-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,012,483
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 561,658
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 34,100
2021-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 302,700
2021-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 132,052
2021-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 899,180
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,194,207
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 688,256
2021-12-10 $0.03 $0.04 $0.03 $0.03 $0.03 733,986
2021-12-09 $0.02 $0.04 $0.02 $0.03 $0.03 3,144,923
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 341,302
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 78,858
2021-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 2,765,524
2021-12-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,514,204
2021-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 454,160
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 90,486
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 153,290
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 24,248
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 81,896
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 98,030
2021-11-19 $0.02 $0.03 $0.02 $0.02 $0.02 331,679
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,087,307
2021-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 472,900
2021-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 93,800
2021-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 424,317
2021-11-12 $0.02 $0.02 $0.01 $0.02 $0.02 2,958,464
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 368,137
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 210,430
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 183,002
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 407,216
2021-11-05 $0.03 $0.03 $0.01 $0.02 $0.02 264,597
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 219,800
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 133,990
2021-11-01 $0.03 $0.03 $0.02 $0.03 $0.03 133,990
2021-10-29 $0.03 $0.03 $0.02 $0.03 $0.03 132,109
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,300
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,860
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 23,200
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 190,237
2021-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 54,647
2021-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 26,800
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 90,500
2021-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 22,695
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 82,421
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 39,991
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2021-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 218,800
2021-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 26,300
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 30,605
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.04 $0.04 $0.03 $0.03 $0.03 56,780
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 695,063
2021-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 27,119
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 69,837
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 80,890
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,459
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 21,553
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,690
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,514
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 27,247
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 257,400
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 149,400
2021-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 4,100
2021-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 11,600
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 148,000
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,350
2021-09-01 $0.04 $0.04 $0.03 $0.04 $0.04 24,144
2021-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 136,623
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 15
2021-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 490,538
2021-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 187,029
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 183,700
2021-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 560,200
2021-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 15,206
2021-08-20 $0.04 $0.05 $0.03 $0.03 $0.03 215,088
2021-08-19 $0.03 $0.05 $0.03 $0.04 $0.04 343,179
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 314,200
2021-08-17 $0.05 $0.05 $0.03 $0.04 $0.04 1,508,184
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 275,000
2021-08-13 $0.07 $0.07 $0.05 $0.05 $0.05 670,290
2021-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 688,630
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 288,508
2021-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 1,626,942
2021-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 142,890
2021-08-06 $0.08 $0.08 $0.06 $0.08 $0.08 292,590
2021-08-05 $0.08 $0.08 $0.06 $0.07 $0.07 209,147
2021-08-04 $0.06 $0.08 $0.06 $0.07 $0.07 191,877
2021-08-03 $0.09 $0.11 $0.06 $0.08 $0.08 1,100,448
2021-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 784,299
2021-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 73,100
2021-07-29 $0.08 $0.09 $0.08 $0.08 $0.08 47,298
2021-07-28 $0.08 $0.09 $0.08 $0.08 $0.08 261,347
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 383,893
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 26,690
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 206,826
2021-07-22 $0.08 $0.08 $0.07 $0.08 $0.08 538,671
2021-07-21 $0.06 $0.10 $0.06 $0.08 $0.08 695,959
2021-07-20 $0.07 $0.10 $0.06 $0.07 $0.07 1,668,081
2021-07-19 $0.08 $0.09 $0.06 $0.08 $0.08 608,214
2021-07-16 $0.06 $0.08 $0.06 $0.08 $0.08 281,241
2021-07-15 $0.09 $0.09 $0.08 $0.08 $0.08 408,823
2021-07-14 $0.10 $0.10 $0.06 $0.09 $0.09 801,149
2021-07-13 $0.09 $0.10 $0.07 $0.10 $0.10 1,388,510
2021-07-12 $0.07 $0.10 $0.07 $0.08 $0.08 1,018,687
2021-07-09 $0.07 $0.09 $0.07 $0.07 $0.07 123,560
2021-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 134,162
2021-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 134,230
2021-07-06 $0.07 $0.07 $0.06 $0.07 $0.07 39,778
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2021-07-01 $0.07 $0.07 $0.06 $0.07 $0.07 229,519
2021-06-30 $0.06 $0.08 $0.06 $0.06 $0.06 117,889
2021-06-29 $0.08 $0.08 $0.06 $0.07 $0.07 158,650
2021-06-28 $0.07 $0.09 $0.06 $0.08 $0.08 495,320
2021-06-25 $0.09 $0.09 $0.05 $0.06 $0.06 598,667
2021-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 201,927
2021-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 807,346
2021-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 549,689
2021-06-21 $0.04 $0.05 $0.04 $0.05 $0.05 444,086
2021-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 192,900
2021-06-17 $0.04 $0.05 $0.03 $0.05 $0.05 452,444
2021-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 234,333
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 40,035
2021-06-14 $0.05 $0.05 $0.03 $0.04 $0.04 406,207
2021-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 185,405
2021-06-10 $0.03 $0.05 $0.03 $0.04 $0.04 640,241
2021-06-09 $0.05 $0.05 $0.03 $0.04 $0.04 1,193,299
2021-06-08 $0.04 $0.05 $0.03 $0.05 $0.05 1,914,725
2021-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 114,154
2021-06-04 $0.04 $0.04 $0.03 $0.04 $0.04 453,294
2021-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 113,061
2021-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 595,889
2021-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 688,690
2021-05-28 $0.04 $0.04 $0.03 $0.04 $0.04 489,425
2021-05-27 $0.04 $0.04 $0.02 $0.03 $0.03 606,256
2021-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 209,835
2021-05-25 $0.04 $0.04 $0.03 $0.03 $0.03 129,328
2021-05-24 $0.04 $0.04 $0.03 $0.04 $0.04 202,044
2021-05-21 $0.04 $0.04 $0.03 $0.03 $0.03 435,616
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 391,447
2021-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 538,913
2021-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 161,573
2021-05-17 $0.04 $0.05 $0.04 $0.04 $0.04 288,902
2021-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 55,857
2021-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 370,278
2021-05-12 $0.04 $0.05 $0.04 $0.05 $0.05 657,592
2021-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 264,100
2021-05-10 $0.05 $0.05 $0.03 $0.05 $0.05 232,045
2021-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 266,990
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 154,810
2021-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 190,124
2021-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 118,000
2021-05-03 $0.04 $0.04 $0.03 $0.04 $0.04 31,715
2021-04-30 $0.04 $0.04 $0.03 $0.03 $0.03 395,055
2021-04-29 $0.03 $0.05 $0.03 $0.04 $0.04 767,319
2021-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 174,900
2021-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,227,268
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 109,950
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 90,219
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,710
2021-04-20 $0.03 $0.03 $0.02 $0.03 $0.03 519,312
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.03 $0.02 $0.03 $0.03 128,477
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 160,991
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 115,782
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,500
2021-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 586,000
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 120,822
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 549,658
2021-04-07 $0.04 $0.04 $0.03 $0.04 $0.04 463,188
2021-04-06 $0.04 $0.04 $0.03 $0.04 $0.04 80,502
2021-04-05 $0.04 $0.04 $0.03 $0.04 $0.04 67,874
2021-04-01 $0.04 $0.04 $0.03 $0.04 $0.04 196,546
2021-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 379,118
2021-03-30 $0.03 $0.04 $0.02 $0.03 $0.03 1,037,385
2021-03-29 $0.02 $0.03 $0.02 $0.02 $0.02 424,776
2021-03-26 $0.02 $0.03 $0.02 $0.02 $0.02 182,236
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 120,562
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 582,049
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 293,710
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 702,525
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 85,426
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 70,544
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,578
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,150
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 75,834
2021-03-11 $0.02 $0.02 $0.01 $0.02 $0.02 1,083,401
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 919,778
2021-03-09 $0.01 $0.02 $0.01 $0.02 $0.02 14,200
2021-03-08 $0.02 $0.02 $0.01 $0.02 $0.02 133,145
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 56,690
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 955,128
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 353,990
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 49,980
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,551
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 80,133
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 80,133
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,770
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,957
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 774,584
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 774,584
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 105,050
2021-02-12 $0.03 $0.03 $0.02 $0.02 $0.02 260,757
2021-02-11 $0.03 $0.03 $0.02 $0.02 $0.02 140,672
2021-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 420,489
2021-02-09 $0.03 $0.03 $0.01 $0.02 $0.02 872,090
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,433,533
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 539,300
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 184,900
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 578,992
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 140,200
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 276,350
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 105,500
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,226
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 236,064
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,132,136
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 677,573
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 115,400
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 564,380
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 222,252
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 27,433
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 151,472
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 753,716
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 341,000
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 240,000
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 72,630
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 48,448
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 186,042
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 304,450
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 676,487
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 216,000
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 186,647
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 524,516
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 203,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 593,724
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 472,385
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 600,897
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 254,951
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 275,824
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 130,200
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 130,200
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 283,096
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 53,500
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 233,850
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 111,200
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 672,610
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,648
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 116,190
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 119,213
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 79,500
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 39,990
2020-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 260,100
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 89,000
2020-11-23 $0.02 $0.02 $0.01 $0.02 $0.02 49,250
2020-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 13,000
2020-11-19 $0.01 $0.02 $0.01 $0.01 $0.01 59,700
2020-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 57,000
2020-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 315,263
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 131,000
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 55,700
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 64,500
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 176,247
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,050
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 39,980
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 48,500
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 27,341
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 28,400
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,850
2020-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 54,395
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 69,500
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 274,160
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 172,582
2020-10-20 $0.02 $0.02 $0.01 $0.01 $0.01 79,850
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 18,600
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 393,897
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 274,339
2020-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 145,399
2020-10-09 $0.02 $0.02 $0.01 $0.01 $0.01 311,363
2020-10-08 $0.01 $0.02 $0.01 $0.01 $0.01 206,279
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 63,203
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 133,853
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 592,367
2020-09-30 $0.01 $0.02 $0.01 $0.01 $0.01 79,298
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 121,791
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 103,500
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,341
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 506
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 129,000
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,100
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,185
2020-09-11 $0.02 $0.02 $0.01 $0.02 $0.02 54,549
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 385,041
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 218,300
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 43,896
2020-09-02 $0.01 $0.02 $0.01 $0.02 $0.02 34,010
2020-09-01 $0.02 $0.02 $0.01 $0.02 $0.02 122,645
2020-08-31 $0.02 $0.02 $0.01 $0.02 $0.02 131,537
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 22,300
2020-08-27 $0.02 $0.02 $0.01 $0.02 $0.02 81,000
2020-08-26 $0.01 $0.02 $0.01 $0.01 $0.01 180,528
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 225,860
2020-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 31,107
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,503
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,500
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 94,055
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 57,315
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 184,600
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 150,886
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 86,872
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2020-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 50,500
2020-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 500
2020-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 55,500
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 69,695
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 49,666
2020-07-29 $0.03 $0.03 $0.01 $0.02 $0.02 212,200
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 420,500
2020-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 125,800
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 81,662
2020-07-23 $0.03 $0.03 $0.02 $0.02 $0.02 117,600
2020-07-22 $0.03 $0.03 $0.02 $0.02 $0.02 906,745
2020-07-21 $0.03 $0.03 $0.02 $0.03 $0.03 46,800
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 285,700
2020-07-16 $0.02 $0.03 $0.02 $0.03 $0.03 64,200
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-07-13 $0.03 $0.03 $0.02 $0.03 $0.03 54,100
2020-07-10 $0.03 $0.03 $0.02 $0.03 $0.03 120,700
2020-07-09 $0.03 $0.03 $0.02 $0.03 $0.03 114,200
2020-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 354,300
2020-07-07 $0.02 $0.02 $0.01 $0.02 $0.02 394,000
2020-07-06 $0.03 $0.03 $0.02 $0.02 $0.02 33,400
2020-07-02 $0.03 $0.03 $0.02 $0.03 $0.03 167,600
2020-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 97,000
2020-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 375,700
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 267,000
2020-06-26 $0.03 $0.03 $0.02 $0.03 $0.03 59,550
2020-06-25 $0.04 $0.04 $0.03 $0.04 $0.04 86,850
2020-06-24 $0.04 $0.04 $0.03 $0.03 $0.03 15,980
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 54,034
2020-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 135,150
2020-06-19 $0.04 $0.04 $0.03 $0.04 $0.04 168,009
2020-06-18 $0.05 $0.05 $0.03 $0.04 $0.04 381,600
2020-06-17 $0.05 $0.05 $0.03 $0.04 $0.04 319,321
2020-06-16 $0.03 $0.04 $0.03 $0.03 $0.03 188,665
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,800
2020-06-12 $0.03 $0.03 $0.02 $0.03 $0.03 165,010
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 108,500
2020-06-10 $0.03 $0.04 $0.03 $0.03 $0.03 222,250
2020-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 306,120
2020-06-08 $0.04 $0.04 $0.03 $0.04 $0.04 303,525
2020-06-05 $0.08 $0.08 $0.03 $0.04 $0.04 296,510
2020-06-04 $0.04 $0.04 $0.03 $0.04 $0.04 372,560
2020-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 287,018
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 56,101
2020-06-01 $0.03 $0.04 $0.03 $0.03 $0.03 156,200
2020-05-29 $0.03 $0.03 $0.02 $0.03 $0.03 50,800
2020-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 1,249,784
2020-05-27 $0.03 $0.03 $0.02 $0.02 $0.02 654,152
2020-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 453,250
2020-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 86,200
2020-05-21 $0.03 $0.03 $0.02 $0.03 $0.03 133,450
2020-05-20 $0.02 $0.03 $0.02 $0.03 $0.03 130,845
2020-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 40,225
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 109,425
2020-05-15 $0.03 $0.03 $0.02 $0.02 $0.02 12,400
2020-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 301,475
2020-05-13 $0.01 $0.03 $0.01 $0.03 $0.03 186,650
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 27,400
2020-05-11 $0.02 $0.03 $0.01 $0.02 $0.02 149,695
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 142,255
2020-05-07 $0.03 $0.03 $0.01 $0.02 $0.02 283,979
2020-05-06 $0.01 $0.03 $0.01 $0.01 $0.01 357,317
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 72,366
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 102,250
2020-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 54,747
2020-04-30 $0.01 $0.01 $0.00 $0.01 $0.01 736,050
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 131,292
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 31,832
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.00 $0.01 $0.00 $0.01 $0.01 24,000
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 22,549
2020-04-22 $0.01 $0.01 $0.00 $0.01 $0.01 141,000
2020-04-21 $0.01 $0.01 $0.00 $0.00 $0.00 139,250
2020-04-20 $0.01 $0.01 $0.00 $0.01 $0.01 520,184
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 57,860
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.00 $0.01 $0.00 $0.01 $0.01 32,230
2020-04-14 $0.00 $0.01 $0.00 $0.01 $0.01 136,275
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-07 $0.00 $0.01 $0.00 $0.01 $0.01 20,625
2020-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 55,673
2020-04-03 $0.00 $0.01 $0.00 $0.01 $0.01 24,500
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.00 $0.01 $0.00 $0.01 $0.01 20,795
2020-03-31 $0.01 $0.01 $0.00 $0.01 $0.01 406,962
2020-03-30 $0.01 $0.01 $0.00 $0.01 $0.01 8,600
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.00 $0.01 $0.01 750,045
2020-03-25 $0.01 $0.01 $0.00 $0.01 $0.01 173,500
2020-03-24 $0.01 $0.01 $0.00 $0.01 $0.01 88,842
2020-03-23 $0.01 $0.01 $0.00 $0.01 $0.01 47,000
2020-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 27,500
2020-03-19 $0.00 $0.01 $0.00 $0.01 $0.01 615,047
2020-03-18 $0.00 $0.01 $0.00 $0.01 $0.01 246,203
2020-03-17 $0.01 $0.01 $0.00 $0.01 $0.01 51,351
2020-03-16 $0.00 $0.01 $0.00 $0.00 $0.00 99,176
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 36,153
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2020-02-28 $0.01 $0.01 $0.00 $0.01 $0.01 69,743
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 32,500
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 114,867
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,800
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 34,100
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 72,500
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 59,500
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 144,400
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,918
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 23,600
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 114,401
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 501,100
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 31,638
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 56,683
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 165,999
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 96,000
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 264,980
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 123,300
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,550
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2020-01-15 $0.01 $0.01 $0.00 $0.00 $0.00 100,000
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 48,390
2020-01-13 $0.01 $0.01 $0.00 $0.00 $0.00 989,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,250
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 27,205
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 53,950
2019-12-31 $0.01 $0.01 $0.00 $0.01 $0.01 1,570,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 37,780
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,465
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 80,935
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 28,942
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,300
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 808,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 43,010
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 212,657
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 312,097
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 83,343
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 58,700
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,602
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 168,003
2019-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 50,438
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2019-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 17,000
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 146,000
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 491,909
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,319
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 136,409
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 49,180
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2019-10-30 $0.02 $0.02 $0.01 $0.01 $0.01 4,820
2019-10-29 $0.01 $0.02 $0.01 $0.02 $0.02 43,500
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2019-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 254,678
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 57,400
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 28,807
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-21 $0.01 $0.02 $0.01 $0.01 $0.01 163,741
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 157,393
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 522,622
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 14,635
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,161
2019-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 82,100
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 106,454
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 386,400
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 119,201
2019-09-26 $0.01 $0.01 $0.00 $0.01 $0.01 285,289
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 138,377
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,969
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 413,362
2019-09-19 $0.01 $0.02 $0.01 $0.02 $0.02 65,430
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,693
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,853
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 201,500
2019-09-11 $0.02 $0.02 $0.01 $0.01 $0.01 315,000
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2019-09-09 $0.01 $0.02 $0.01 $0.02 $0.02 31,030
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 18,100
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,497
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 228,000
2019-08-29 $0.02 $0.02 $0.01 $0.01 $0.01 19,307
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 33,800
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-08-26 $0.01 $0.02 $0.01 $0.02 $0.02 31,100
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 229,200
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2019-08-21 $0.02 $0.02 $0.01 $0.01 $0.01 135,000
2019-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 119,800
2019-08-19 $0.02 $0.02 $0.01 $0.02 $0.02 112,000
2019-08-16 $0.02 $0.02 $0.01 $0.02 $0.02 259,525
2019-08-15 $0.01 $0.02 $0.01 $0.01 $0.01 12,500
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 64,400
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 64,430
2019-08-09 $0.01 $0.02 $0.01 $0.02 $0.02 77,102
2019-08-08 $0.02 $0.02 $0.01 $0.01 $0.01 255,000
2019-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 205,449
2019-08-06 $0.01 $0.02 $0.01 $0.02 $0.02 450,025
2019-08-05 $0.02 $0.02 $0.01 $0.01 $0.01 19,150
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,200
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,200
2019-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 61,000
2019-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 163,284
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 104,250
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 40,800
2019-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 162,125
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,122,718
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2019-07-05 $0.02 $0.03 $0.02 $0.02 $0.02 61,600
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,362
2019-07-02 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 408,416
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 21,520
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2019-06-20 $0.03 $0.03 $0.02 $0.02 $0.02 13,875
2019-06-19 $0.03 $0.03 $0.02 $0.02 $0.02 15,100
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2019-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 9,725
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,427
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,875
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2019-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 14,130
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 2,800
2019-06-06 $0.02 $0.03 $0.02 $0.02 $0.02 25,895
2019-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 5,808
2019-06-04 $0.02 $0.03 $0.02 $0.02 $0.02 140,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 247,500
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,568
2019-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 2,657
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 43,210
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 142,277
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 209,108
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.02 $0.03 $0.03 34,606
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-14 $0.01 $0.03 $0.01 $0.02 $0.02 165,953
2019-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 54,500
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,907
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 108,270
2019-05-06 $0.01 $0.02 $0.01 $0.02 $0.02 33,550
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 140,642
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 120,027
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 420,600
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 85,785
2019-04-26 $0.03 $0.03 $0.02 $0.03 $0.03 2,900
2019-04-25 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2019-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 5,500
2019-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 12,050
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-04-17 $0.02 $0.03 $0.02 $0.02 $0.02 14,900
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 210,500
2019-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 121,200
2019-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 144,787
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 275,201
2019-04-10 $0.07 $0.07 $0.02 $0.03 $0.03 114,975
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 34,384
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2019-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 76,547
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,890
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2019-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 355,700
2019-03-29 $0.02 $0.03 $0.02 $0.02 $0.02 410,000
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2019-03-26 $0.02 $0.03 $0.02 $0.02 $0.02 14,250
2019-03-25 $0.03 $0.03 $0.02 $0.03 $0.03 35,700
2019-03-22 $0.03 $0.04 $0.03 $0.03 $0.03 138,666
2019-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 7,500
2019-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 27,500
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 45,114
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 67,663
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 609,470
2019-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 211,095
2019-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 119,304
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 280,343
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,150
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 550
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 208,930
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 94,450
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 110,912
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,200
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 590,500
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 200,350
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 207,500
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,579
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 122,379
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 430,200
2019-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 73,100
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,167
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 17,778
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 4,200
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,850
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,065
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-01-14 $0.03 $0.03 $0.02 $0.02 $0.02 27,500
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 283,376
2019-01-08 $0.03 $0.03 $0.02 $0.03 $0.03 246,306
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,100
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,768
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,125
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 105,595
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 447,000
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2018-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 111,949
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2018-12-19 $0.03 $0.03 $0.02 $0.03 $0.03 524,500
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,598
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 225,496
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,800
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,349
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 160,529
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,555
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 51,100
2018-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 276,000
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 61,200
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 200,000
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 184,000
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 18,800
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 36,100
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 143,300
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,500
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 306,000
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 328,700
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 166,900
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 220,000
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 163,500
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 141,184
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2018-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 183,000
2018-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 395,734
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 65,200
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 4,700
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 462,000
2018-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 62,300
2018-10-22 $0.03 $0.04 $0.03 $0.03 $0.03 206,000
2018-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 34,634
2018-10-18 $0.03 $0.04 $0.03 $0.03 $0.03 39,908
2018-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 135,500
2018-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 118,608
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,800
2018-10-11 $0.03 $0.04 $0.03 $0.03 $0.03 216,500
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 116,800
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 102,000
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,500
2018-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 85,450
2018-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 333,716
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,191
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 67,900
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 86,000
2018-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 403,100
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 63,300
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 164,700
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 82,000
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,064
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,301
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,200
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,231
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.03 $0.04 $0.03 $0.04 $0.04 613,240
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 38,500
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 77,501
2018-09-06 $0.04 $0.04 $0.03 $0.04 $0.04 289,385
2018-09-05 $0.04 $0.04 $0.03 $0.04 $0.04 105,019
2018-09-04 $0.04 $0.04 $0.03 $0.03 $0.03 569,100
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 178,284
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 641,622
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 425,500
2018-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 79,106
2018-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 391,900
2018-08-23 $0.05 $0.05 $0.04 $0.04 $0.04 54,000
2018-08-22 $0.05 $0.05 $0.04 $0.05 $0.05 351,200
2018-08-21 $0.06 $0.06 $0.05 $0.05 $0.05 31,000
2018-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 407,200
2018-08-17 $0.06 $0.06 $0.04 $0.06 $0.06 630,500
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 162,148
2018-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 367,323
2018-08-14 $0.04 $0.06 $0.04 $0.05 $0.05 413,045
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 115,150
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 163,275
2018-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 78,825
2018-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 1,608,157
2018-08-07 $0.03 $0.13 $0.03 $0.05 $0.05 3,068,457
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 49,627
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,800
2018-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 129,155
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-07-30 $0.03 $0.04 $0.03 $0.03 $0.03 620,559
2018-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 154,546
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 129,744
2018-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 63,353
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 64,642
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 113,000
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 65,000
2018-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 137,000
2018-07-10 $0.04 $0.04 $0.03 $0.03 $0.03 106,500
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-07-06 $0.03 $0.04 $0.03 $0.03 $0.03 135,841
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 34,825
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,288
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,572
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 21,969
2018-06-21 $0.03 $0.04 $0.03 $0.03 $0.03 54,000
2018-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-06-18 $0.03 $0.04 $0.03 $0.03 $0.03 47,950
2018-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 151,184
2018-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 163,137
2018-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 12,500
2018-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 40,434
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 82,640
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 127,500
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 53,179
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2018-05-31 $0.04 $0.04 $0.03 $0.04 $0.04 240,000
2018-05-30 $0.03 $0.04 $0.03 $0.04 $0.04 57,900
2018-05-29 $0.05 $0.05 $0.04 $0.05 $0.05 373,430
2018-05-25 $0.04 $0.05 $0.04 $0.05 $0.05 405,200
2018-05-24 $0.04 $0.04 $0.03 $0.04 $0.04 687,620
2018-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 129,155
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,950
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 62,500
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 29,500
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,426
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 72,050
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,301
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,930
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 313,560
2018-05-03 $0.03 $0.03 $0.02 $0.03 $0.03 432,301
2018-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 66,018
2018-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 35,900
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 57,000
2018-04-26 $0.02 $0.03 $0.02 $0.03 $0.03 24,000
2018-04-25 $0.02 $0.03 $0.02 $0.03 $0.03 242,300
2018-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 1,465,000
2018-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 486,000
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,950
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 13,629
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 21,829
2018-04-12 $0.03 $0.03 $0.02 $0.02 $0.02 923,951
2018-04-11 $0.04 $0.04 $0.03 $0.03 $0.03 27,400
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,321
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,700
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,788
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 247,500
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 309
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 7,950
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,550
2018-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 14,235
2018-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 236,585
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 110,999
2018-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 380,604
2018-03-12 $0.04 $0.04 $0.03 $0.03 $0.03 75,244
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,680
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,720,600
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 18,395
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 19,800
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,100
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 21,200
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 652,575
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 104,800
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 16,800
2018-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 274,500
2018-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 171,250
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2018-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 355,338
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 46,485
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 18,500
2018-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 100,300
2018-01-31 $0.05 $0.05 $0.04 $0.05 $0.05 173,450
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 150
2018-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 86,000
2018-01-26 $0.05 $0.05 $0.04 $0.04 $0.04 179,557
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-01-24 $0.04 $0.05 $0.04 $0.04 $0.04 341,716
2018-01-23 $0.04 $0.06 $0.04 $0.04 $0.04 728,363
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 148,200
2018-01-19 $0.03 $0.04 $0.03 $0.04 $0.04 392,628
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,669
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,800
2018-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 7,350
2018-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 35,169
2018-01-08 $0.04 $0.04 $0.03 $0.04 $0.04 37,740
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 150,379
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 14,400
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 79,200
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 489,000
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 153,855
2017-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 4,751
2017-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 58,972
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 58,750
2017-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 81,500
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 144,650
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 132,467
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 192,938
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 23,675
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,900
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 44,666
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,790
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 158,100
2017-12-08 $0.02 $0.03 $0.02 $0.02 $0.02 133,000
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2017-12-06 $0.03 $0.03 $0.02 $0.03 $0.03 249,099
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 69,600
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 21,850
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 32,020
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 50,200
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 92,590
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 317,500
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 26,900
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 75,050
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,700
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 28,700
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 850
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 41,800
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 516,760
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 16,431
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 9,400
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,690
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 21,450
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,855
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 65,373
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,335
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 168,218
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 163,365
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 758,300
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,100
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 59,523
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,900
2017-09-19 $0.03 $0.03 $0.02 $0.03 $0.03 494,960
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 43,379
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 53,748
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 177,347
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2017-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 9,050
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 111,000
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-08-25 $0.04 $0.04 $0.03 $0.03 $0.03 254,961
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2017-08-15 $0.04 $0.05 $0.04 $0.04 $0.04 157,350
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 707,652
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 65,500
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 22,700
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 332,000
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 409,500
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 255,000
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 155,000
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 56,250
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 102,199
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 57,419
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 34,146
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 83,150
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 47,300
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 33,355
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 40,935
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 37,550
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,746
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 31,700
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 31,200
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 101,000
2017-06-22 $0.02 $0.04 $0.02 $0.04 $0.04 38,700
2017-06-21 $0.04 $0.04 $0.03 $0.04 $0.04 245,646
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2017-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 19,565
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2017-06-13 $0.05 $0.05 $0.04 $0.05 $0.05 13,342
2017-06-12 $0.05 $0.05 $0.04 $0.05 $0.05 5,350
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 39,400
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,080
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 750
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,608
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 59,700
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 21,122
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 18,100
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 72,500
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2017-05-17 $0.05 $0.06 $0.05 $0.05 $0.05 34,000
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 73,100
2017-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 6,500
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2017-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 138,900
2017-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 76,700
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2017-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 207,400
2017-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 22,300
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 336,900
2017-05-02 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 63,700
2017-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 104,700
2017-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 18,900
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 143,000
2017-04-24 $0.06 $0.06 $0.05 $0.06 $0.06 60,100
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 71,500
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 29,100
2017-04-17 $0.05 $0.06 $0.05 $0.06 $0.06 206,000
2017-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2017-04-12 $0.05 $0.06 $0.05 $0.05 $0.05 20,100
2017-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 92,200
2017-04-10 $0.05 $0.06 $0.05 $0.06 $0.06 7,200
2017-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 3,600
2017-04-06 $0.06 $0.07 $0.05 $0.06 $0.06 269,000
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-04-04 $0.07 $0.07 $0.05 $0.05 $0.05 3,300
2017-04-03 $0.07 $0.07 $0.05 $0.07 $0.07 5,100
2017-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 20,900
2017-03-30 $0.06 $0.06 $0.05 $0.06 $0.06 105,500
2017-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 16,800
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 9,100
2017-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 27,000
2017-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 9,300
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 41,500
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 47,700
2017-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 45,000
2017-03-16 $0.08 $0.08 $0.06 $0.06 $0.06 22,500
2017-03-15 $0.05 $0.08 $0.05 $0.08 $0.08 404,400
2017-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 36,000
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,900
2017-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 170,600
2017-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 96,900
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 91,900
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 337,600
2017-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 1,136,200
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2017-03-02 $0.05 $0.06 $0.05 $0.05 $0.05 247,200
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 22,100
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 125,000
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 55,300
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 647,000
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 313,300
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 214,800
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 904,700
2017-02-15 $0.04 $0.06 $0.04 $0.05 $0.05 391,800
2017-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 83,900
2017-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 39,000
2017-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 112,200
2017-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 49,400
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 111,600
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 8,000
2017-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 41,500
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 174,500
2017-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 60,500
2017-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,300
2017-01-27 $0.05 $0.06 $0.04 $0.05 $0.05 79,300
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2017-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 13,500
2017-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 14,800
2017-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 54,100
2017-01-19 $0.05 $0.05 $0.04 $0.05 $0.05 34,200
2017-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 496,900
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 41,700
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-01-11 $0.05 $0.05 $0.04 $0.05 $0.05 3,900
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 9,100
2017-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 8,800
2017-01-05 $0.04 $0.05 $0.04 $0.05 $0.05 112,600
2017-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 4,100
2017-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2016-12-30 $0.05 $0.05 $0.04 $0.05 $0.05 78,500
2016-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 48,700
2016-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 8,800
2016-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 18,500
2016-12-23 $0.05 $0.05 $0.04 $0.05 $0.05 19,500
2016-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 9,500
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 600
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 263,200
2016-12-19 $0.05 $0.06 $0.04 $0.04 $0.04 313,600
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,700
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 13,200
2016-12-13 $0.04 $0.06 $0.04 $0.06 $0.06 67,400
2016-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 7,000
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 185,700
2016-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 198,900
2016-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 88,800
2016-12-05 $0.06 $0.07 $0.05 $0.06 $0.06 109,700
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-12-01 $0.05 $0.07 $0.05 $0.05 $0.05 45,000
2016-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 238,400
2016-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 82,200
2016-11-28 $0.04 $0.07 $0.04 $0.06 $0.06 325,300
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,900
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2016-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 677,600
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 125,600
2016-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 21,500
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2016-11-15 $0.03 $0.05 $0.03 $0.04 $0.04 62,200
2016-11-14 $0.03 $0.04 $0.03 $0.03 $0.03 227,700
2016-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 25,900
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 220,000
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,900
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 225,000
2016-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 160,000
2016-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 120,000
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2016-10-27 $0.02 $0.04 $0.02 $0.04 $0.04 362,300
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 145,100
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 707,500
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 30,100
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 54,300
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 42,200
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 82,400
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 33,500
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 85,800
2016-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,519,900
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 59,100
2016-09-22 $0.02 $0.03 $0.02 $0.02 $0.02 1,626,800
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 930,000
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 37,300
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2016-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 71,500
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 900
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 201,600
2016-09-08 $0.03 $0.03 $0.02 $0.03 $0.03 84,000
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,400
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 164,700
2016-09-01 $0.01 $0.02 $0.01 $0.02 $0.02 597,300
2016-08-31 $0.02 $0.02 $0.01 $0.02 $0.02 504,000
2016-08-30 $0.02 $0.03 $0.02 $0.02 $0.02 40,600
2016-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 9,100
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,100
2016-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 4,100
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 97,400
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,800
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 41,300
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 36,500
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 145,600
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 139,700
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 74,800
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 38,500
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 118,400
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 28,200
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2016-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 12,800
2016-07-05 $0.04 $0.04 $0.03 $0.04 $0.04 81,500
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 51,500
2016-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 14,000
2016-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 168,000
2016-06-28 $0.02 $0.04 $0.02 $0.04 $0.04 422,800
2016-06-27 $0.03 $0.03 $0.02 $0.02 $0.02 74,300
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 104,400
2016-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 103,500
2016-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 57,600
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 31,700
2016-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 75,700
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,200
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 88,100
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 129,800
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 126,700
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 47,100
2016-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 13,000
2016-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 38,400
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-06-02 $0.03 $0.03 $0.02 $0.03 $0.03 34,900
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2016-05-31 $0.03 $0.03 $0.02 $0.03 $0.03 31,100
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.02 $0.03 $0.03 3,700
2016-05-25 $0.03 $0.03 $0.02 $0.03 $0.03 41,000
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 179,100
2016-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 62,100
2016-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 59,300
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.02 $0.03 $0.03 3,000
2016-05-17 $0.02 $0.03 $0.02 $0.02 $0.02 17,000
2016-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 53,700
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2016-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 7,400
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 16,100
2016-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 8,000
2016-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 73,400
2016-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 5,300
2016-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2016-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 67,400
2016-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2016-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 23,000
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 36,200
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2016-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 230,200
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,400
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,700
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 289,700
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2016-04-01 $0.04 $0.05 $0.04 $0.05 $0.05 109,600
2016-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 186,100
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 111,300
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 5,900
2016-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2016-03-21 $0.04 $0.05 $0.04 $0.05 $0.05 20,500
2016-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 168,300
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-03-16 $0.05 $0.06 $0.04 $0.05 $0.05 105,200
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,700
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2016-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 94,000
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2016-03-08 $0.05 $0.06 $0.05 $0.05 $0.05 39,800
2016-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 58,900
2016-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 24,000
2016-03-03 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2016-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 2,500
2016-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 37,600
2016-02-29 $0.06 $0.06 $0.05 $0.05 $0.05 10,500
2016-02-26 $0.05 $0.06 $0.04 $0.06 $0.06 816,600
2016-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 42,800
2016-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 85,500
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 12,500
2016-02-19 $0.05 $0.06 $0.05 $0.06 $0.06 13,300
2016-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 6,100
2016-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 32,200
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 6,000
2016-02-11 $0.05 $0.06 $0.05 $0.06 $0.06 108,000
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 37,200
2016-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 105,600
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-01-28 $0.05 $0.06 $0.05 $0.05 $0.05 166,700
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 48,200
2016-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 37,300
2016-01-25 $0.04 $0.06 $0.04 $0.06 $0.06 170,900
2016-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 188,700
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 55,500
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 53,100
2016-01-15 $0.05 $0.06 $0.05 $0.06 $0.06 22,200
2016-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 69,300
2016-01-13 $0.07 $0.07 $0.05 $0.05 $0.05 90,500
2016-01-12 $0.06 $0.07 $0.06 $0.06 $0.06 146,300
2016-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2016-01-08 $0.07 $0.07 $0.06 $0.06 $0.06 49,000
2016-01-07 $0.06 $0.07 $0.06 $0.06 $0.06 387,300
2016-01-06 $0.07 $0.07 $0.06 $0.07 $0.07 275,800
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 76,100
2016-01-04 $0.07 $0.08 $0.06 $0.08 $0.08 100,900
2015-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 77,500
2015-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 40,500
2015-12-29 $0.07 $0.08 $0.06 $0.07 $0.07 433,000
2015-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 179,700
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 17,300
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 55,800
2015-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 40,000
2015-12-18 $0.06 $0.07 $0.06 $0.07 $0.07 33,200
2015-12-17 $0.07 $0.07 $0.06 $0.06 $0.06 51,000
2015-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 4,500
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 384,127
2015-12-14 $0.06 $0.08 $0.06 $0.08 $0.08 384,100
2015-12-11 $0.07 $0.07 $0.06 $0.06 $0.06 112,500
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2015-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 93,000
2015-12-07 $0.06 $0.07 $0.06 $0.07 $0.07 1,600
2015-12-04 $0.07 $0.08 $0.06 $0.07 $0.07 21,900
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2015-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 15,500
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 222,513
2015-11-25 $0.07 $0.07 $0.06 $0.07 $0.07 222,500
2015-11-24 $0.06 $0.07 $0.05 $0.07 $0.07 112,000
2015-11-23 $0.06 $0.07 $0.06 $0.06 $0.06 236,200
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 279,200
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2015-11-17 $0.07 $0.07 $0.06 $0.07 $0.07 102,500
2015-11-16 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-11-13 $0.07 $0.08 $0.07 $0.08 $0.08 43,000
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2015-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2015-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 13,500
2015-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 82,300
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2015-11-03 $0.07 $0.08 $0.07 $0.07 $0.07 102,500
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 37,000
2015-10-29 $0.08 $0.08 $0.07 $0.08 $0.08 108,000
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 17,700
2015-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 49,800
2015-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 123,500
2015-10-23 $0.07 $0.08 $0.07 $0.07 $0.07 404,900
2015-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 113,800
2015-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 151,800
2015-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 46,400
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2015-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 3,500
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 39,400
2015-10-13 $0.08 $0.08 $0.07 $0.07 $0.07 23,000
2015-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 16,000
2015-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 78,800
2015-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 71,000
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2015-10-05 $0.08 $0.08 $0.07 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 4,500
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 9,200
2015-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 145,300
2015-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 12,400
2015-09-25 $0.08 $0.08 $0.07 $0.08 $0.08 30,500
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2015-09-23 $0.07 $0.08 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.08 $0.07 $0.07 $0.07 40,900
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 249,400
2015-09-18 $0.07 $0.07 $0.06 $0.07 $0.07 174,300
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 22,400
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2015-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 7,500
2015-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 103,800
2015-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 26,100
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-09-08 $0.07 $0.07 $0.06 $0.07 $0.07 232,100
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 11,200
2015-09-03 $0.07 $0.07 $0.06 $0.06 $0.06 67,200
2015-09-02 $0.06 $0.07 $0.06 $0.07 $0.07 87,900
2015-09-01 $0.07 $0.08 $0.06 $0.06 $0.06 247,500
2015-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 169,000
2015-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 5,600
2015-08-27 $0.08 $0.09 $0.08 $0.09 $0.09 68,700
2015-08-26 $0.08 $0.08 $0.07 $0.08 $0.08 250,900
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 141,000
2015-08-24 $0.07 $0.08 $0.07 $0.07 $0.07 55,100
2015-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 59,200
2015-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 4,200
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 30,200
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 106,900
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 76,400
2015-08-14 $0.07 $0.08 $0.07 $0.08 $0.08 37,500
2015-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 23,500
2015-08-12 $0.07 $0.07 $0.06 $0.07 $0.07 211,300
2015-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 198,600
2015-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 308,800
2015-08-07 $0.08 $0.08 $0.07 $0.07 $0.07 40,000
2015-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 251,800
2015-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 6,100
2015-07-31 $0.08 $0.09 $0.08 $0.09 $0.09 21,100
2015-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 92,600
2015-07-29 $0.09 $0.09 $0.08 $0.09 $0.09 35,300
2015-07-28 $0.09 $0.09 $0.08 $0.08 $0.08 19,000
2015-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 37,600
2015-07-24 $0.08 $0.09 $0.08 $0.09 $0.09 46,400
2015-07-23 $0.09 $0.09 $0.08 $0.09 $0.09 151,700
2015-07-22 $0.09 $0.09 $0.08 $0.08 $0.08 7,600
2015-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2015-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 223,300
2015-07-17 $0.08 $0.09 $0.08 $0.08 $0.08 321,100
2015-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 194,300
2015-07-15 $0.08 $0.09 $0.08 $0.08 $0.08 403,000
2015-07-14 $0.08 $0.09 $0.07 $0.09 $0.09 627,400
2015-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 144,700
2015-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 339,300
2015-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-07-08 $0.07 $0.08 $0.07 $0.08 $0.08 49,500
2015-07-07 $0.08 $0.08 $0.07 $0.07 $0.07 301,600
2015-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 119,600
2015-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 149,600
2015-06-30 $0.08 $0.08 $0.07 $0.07 $0.07 383,900
2015-06-29 $0.08 $0.09 $0.07 $0.08 $0.08 249,400
2015-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 13,700
2015-06-25 $0.08 $0.08 $0.07 $0.08 $0.08 127,100
2015-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2015-06-23 $0.08 $0.09 $0.08 $0.08 $0.08 171,900
2015-06-22 $0.08 $0.09 $0.08 $0.08 $0.08 91,700
2015-06-19 $0.08 $0.09 $0.07 $0.08 $0.08 245,200
2015-06-18 $0.07 $0.08 $0.07 $0.07 $0.07 175,400
2015-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 58,700
2015-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 122,700
2015-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2015-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 90,600
2015-06-10 $0.08 $0.08 $0.07 $0.08 $0.08 97,300
2015-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 741,100
2015-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,100
2015-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 82,900
2015-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 137,000
2015-06-03 $0.08 $0.09 $0.08 $0.09 $0.09 198,100
2015-06-02 $0.09 $0.09 $0.07 $0.09 $0.09 118,400
2015-06-01 $0.09 $0.09 $0.07 $0.08 $0.08 228,900
2015-05-29 $0.10 $0.10 $0.06 $0.09 $0.09 471,200
2015-05-28 $0.10 $0.11 $0.09 $0.10 $0.10 661,700
2015-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 54,000
2015-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 134,900
2015-05-22 $0.10 $0.10 $0.09 $0.09 $0.09 3,300
2015-05-21 $0.08 $0.10 $0.08 $0.09 $0.09 87,600
2015-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 81,800
2015-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 254,400
2015-05-18 $0.08 $0.09 $0.08 $0.08 $0.08 37,400
2015-05-15 $0.09 $0.09 $0.08 $0.08 $0.08 0
2015-05-14 $0.09 $0.09 $0.08 $0.08 $0.08 41,300
2015-05-13 $0.09 $0.09 $0.08 $0.09 $0.09 101,100
2015-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 113,300
2015-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 74,200
2015-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2015-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 70,500
2015-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 21,800
2015-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 102,800
2015-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 128,000
2015-05-01 $0.10 $0.10 $0.09 $0.10 $0.10 16,800
2015-04-30 $0.10 $0.10 $0.09 $0.10 $0.10 0
2015-04-29 $0.10 $0.10 $0.09 $0.10 $0.10 61,300
2015-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 90,000
2015-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 62,300
2015-04-24 $0.11 $0.11 $0.10 $0.10 $0.10 75,400
2015-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 38,800
2015-04-22 $0.10 $0.11 $0.10 $0.11 $0.11 79,300
2015-04-21 $0.10 $0.11 $0.10 $0.10 $0.10 272,900
2015-04-20 $0.10 $0.12 $0.10 $0.12 $0.12 126,600
2015-04-17 $0.10 $0.10 $0.09 $0.09 $0.09 151,300
2015-04-16 $0.10 $0.12 $0.10 $0.12 $0.12 145,100
2015-04-15 $0.10 $0.12 $0.09 $0.10 $0.10 150,600
2015-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 40,500
2015-04-13 $0.10 $0.12 $0.10 $0.11 $0.11 114,400
2015-04-10 $0.11 $0.13 $0.11 $0.11 $0.11 279,400
2015-04-09 $0.11 $0.11 $0.10 $0.11 $0.11 40,100
2015-04-08 $0.11 $0.11 $0.10 $0.10 $0.10 58,600
2015-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 139,900

TMM Inc (TMMI) News Headlines

Recent TMM Inc (TMMI) News
Similar Companies to TMM Inc (TMMI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.