Tingo Inc (TMNA) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Tingo Inc - Daily Information
Click for more stock information on Tingo Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tingo Inc (TMNA)
IWEB Inc
Invest in Tingo Inc (TMNA)
Historical Stock Data for Tingo Inc (TMNA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,225 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,809 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,702 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,500 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,434 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,700 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,755 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,490 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,654 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,790 |
| 2023-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 371,409 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,160 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 406,518 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231,023 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,611 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 274,367 |
| 2023-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,980 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 858,601 |
| 2023-10-31 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 574,076 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,081 |
| 2023-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,415 |
| 2023-10-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 297,232 |
| 2023-10-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 166,675 |
| 2023-10-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 322,900 |
| 2023-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,000 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,804 |
| 2023-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,254 |
| 2023-10-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,681 |
| 2023-10-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 108,000 |
| 2023-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 284,715 |
| 2023-10-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 117,510 |
| 2023-10-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 90,950 |
| 2023-10-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 139,450 |
| 2023-10-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 300,200 |
| 2023-10-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 252,387 |
| 2023-10-06 | $0.10 | $0.15 | $0.07 | $0.14 | $0.14 | 338,211 |
| 2023-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,540 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,904 |
| 2023-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2023-10-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 11,621 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,354 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,101 |
| 2023-09-27 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2023-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,700 |
| 2023-09-25 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 113,078 |
| 2023-09-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,200 |
| 2023-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 95,632 |
| 2023-09-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 54,700 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 218,042 |
| 2023-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,100 |
| 2023-09-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 81,688 |
| 2023-09-13 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 75,577 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2023-09-11 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 135,464 |
| 2023-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 584,961 |
| 2023-09-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 141,407 |
| 2023-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,024 |
| 2023-09-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 100,072 |
| 2023-09-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 167,031 |
| 2023-08-31 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 365,783 |
| 2023-08-30 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 189,409 |
| 2023-08-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 45,510 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,040 |
| 2023-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2023-08-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 146,022 |
| 2023-08-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 299,091 |
| 2023-08-21 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 299,701 |
| 2023-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2023-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,634 |
| 2023-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,600 |
| 2023-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,750 |
| 2023-08-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 213,272 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,700 |
| 2023-08-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 128,300 |
| 2023-08-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 243,802 |
| 2023-08-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 89,493 |
| 2023-08-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 80,199 |
| 2023-08-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,848 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,200 |
| 2023-08-02 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 562,618 |
| 2023-08-01 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 435,513 |
| 2023-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 30,699 |
| 2023-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 114,244 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,080 |
| 2023-07-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,428 |
| 2023-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,824 |
| 2023-07-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,910 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,600 |
| 2023-07-20 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 318,814 |
| 2023-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,960 |
| 2023-07-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 67,584 |
| 2023-07-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 620,238 |
| 2023-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,788 |
| 2023-07-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 339,723 |
| 2023-07-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 154,916 |
| 2023-07-11 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 167,415 |
| 2023-07-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 266,657 |
| 2023-07-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 361,249 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,161 |
| 2023-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,840,820 |
| 2023-07-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 622,970 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,855 |
| 2023-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,587 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,113,155 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,742 |
| 2023-06-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,216,875 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,082,687 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,896,478 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,865,900 |
| 2023-06-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 693,483 |
| 2023-06-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 365,068 |
| 2023-06-15 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 279,971 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,310 |
| 2023-06-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,084,293 |
| 2023-06-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 301,331 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 364,800 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 268,264 |
| 2023-06-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,805,550 |
| 2023-06-06 | $0.26 | $0.27 | $0.05 | $0.06 | $0.06 | 5,269,237 |
| 2023-06-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 45,514 |
| 2023-06-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 147,421 |
| 2023-06-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 182,700 |
| 2023-05-31 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 291,765 |
| 2023-05-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 306,784 |
| 2023-05-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 105,572 |
| 2023-05-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 257,723 |
| 2023-05-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 171,901 |
| 2023-05-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,142,040 |
| 2023-05-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 463,649 |
| 2023-05-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 360,440 |
| 2023-05-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 656,294 |
| 2023-05-17 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 7,545,401 |
| 2023-05-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 151,200 |
| 2023-05-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 118,035 |
| 2023-05-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 162,970 |
| 2023-05-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 74,700 |
| 2023-05-10 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 437,940 |
| 2023-05-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 394,954 |
| 2023-05-08 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 95,365 |
| 2023-05-05 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 98,545 |
| 2023-05-04 | $0.40 | $0.44 | $0.37 | $0.43 | $0.43 | 355,732 |
| 2023-05-03 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 99,020 |
| 2023-05-02 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 147,240 |
| 2023-05-01 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 127,365 |
| 2023-04-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 373,827 |
| 2023-04-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 150,927 |
| 2023-04-26 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 337,754 |
| 2023-04-25 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 184,698 |
| 2023-04-24 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 366,625 |
| 2023-04-21 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 86,288 |
| 2023-04-20 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 125,870 |
| 2023-04-19 | $0.44 | $0.49 | $0.40 | $0.45 | $0.45 | 239,924 |
| 2023-04-18 | $0.40 | $0.43 | $0.33 | $0.43 | $0.43 | 214,953 |
| 2023-04-17 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 283,769 |
| 2023-04-14 | $0.27 | $0.39 | $0.27 | $0.35 | $0.35 | 496,840 |
| 2023-04-13 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 72,684 |
| 2023-04-12 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 54,570 |
| 2023-04-11 | $0.23 | $0.35 | $0.23 | $0.30 | $0.30 | 107,137 |
| 2023-04-10 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 26,589 |
| 2023-04-06 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 47,871 |
| 2023-04-05 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 129,038 |
| 2023-04-04 | $0.26 | $0.39 | $0.24 | $0.39 | $0.39 | 151,017 |
| 2023-04-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 81,669 |
| 2023-03-31 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 26,820 |
| 2023-03-30 | $0.32 | $0.36 | $0.29 | $0.33 | $0.33 | 172,428 |
| 2023-03-29 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 75,786 |
| 2023-03-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 67,965 |
| 2023-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,427 |
| 2023-03-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 20,747 |
| 2023-03-23 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 42,485 |
| 2023-03-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 18,504 |
| 2023-03-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 15,989 |
| 2023-03-20 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 31,202 |
| 2023-03-17 | $0.32 | $0.38 | $0.25 | $0.28 | $0.28 | 116,441 |
| 2023-03-16 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 14,298 |
| 2023-03-15 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 9,150 |
| 2023-03-14 | $0.26 | $0.31 | $0.23 | $0.31 | $0.31 | 57,086 |
| 2023-03-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 55,914 |
| 2023-03-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,916 |
| 2023-03-09 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 80,507 |
| 2023-03-08 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 28,046 |
| 2023-03-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 7,353 |
| 2023-03-06 | $0.30 | $0.35 | $0.26 | $0.28 | $0.28 | 181,315 |
| 2023-03-03 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 281,072 |
| 2023-03-02 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 47,174 |
| 2023-03-01 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 3,923 |
| 2023-02-28 | $0.47 | $0.47 | $0.35 | $0.38 | $0.38 | 43,403 |
| 2023-02-27 | $0.37 | $0.50 | $0.37 | $0.45 | $0.45 | 122,627 |
| 2023-02-24 | $0.28 | $0.39 | $0.28 | $0.36 | $0.36 | 159,160 |
| 2023-02-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,906 |
| 2023-02-22 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 31,632 |
| 2023-02-21 | $0.30 | $0.49 | $0.27 | $0.29 | $0.29 | 108,024 |
| 2023-02-17 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 26,005 |
| 2023-02-16 | $0.38 | $0.38 | $0.29 | $0.32 | $0.32 | 77,558 |
| 2023-02-15 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 46,184 |
| 2023-02-14 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 13,799 |
| 2023-02-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 20,816 |
| 2023-02-10 | $0.47 | $0.47 | $0.38 | $0.39 | $0.39 | 43,507 |
| 2023-02-09 | $0.40 | $0.48 | $0.35 | $0.44 | $0.44 | 60,525 |
| 2023-02-08 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 5,384 |
| 2023-02-07 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 27,698 |
| 2023-02-06 | $0.37 | $0.53 | $0.37 | $0.44 | $0.44 | 20,570 |
| 2023-02-03 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 92,439 |
| 2023-02-02 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 12,850 |
| 2023-02-01 | $0.45 | $0.45 | $0.33 | $0.40 | $0.40 | 6,588 |
| 2023-01-31 | $0.30 | $0.58 | $0.30 | $0.45 | $0.45 | 26,904 |
| 2023-01-30 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 16,520 |
| 2023-01-27 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 28,463 |
| 2023-01-26 | $0.35 | $0.67 | $0.24 | $0.32 | $0.32 | 156,597 |
| 2023-01-25 | $0.86 | $0.86 | $0.32 | $0.35 | $0.35 | 100,738 |
| 2023-01-24 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 5,089 |
| 2023-01-23 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 14,243 |
| 2023-01-20 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 13,600 |
| 2023-01-19 | $0.46 | $0.57 | $0.34 | $0.48 | $0.48 | 39,300 |
| 2023-01-18 | $0.44 | $0.45 | $0.33 | $0.42 | $0.42 | 85,965 |
| 2023-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,710 |
| 2023-01-13 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,800 |
| 2023-01-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 46,217 |
| 2023-01-11 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 1,750 |
| 2023-01-10 | $0.53 | $0.53 | $0.44 | $0.47 | $0.47 | 56,750 |
| 2023-01-09 | $0.55 | $0.62 | $0.54 | $0.54 | $0.54 | 17,463 |
| 2023-01-06 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 7,235 |
| 2023-01-05 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 4,884 |
| 2023-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 119 |
| 2023-01-03 | $0.66 | $0.66 | $0.57 | $0.64 | $0.64 | 8,498 |
| 2022-12-30 | $0.57 | $0.66 | $0.57 | $0.66 | $0.66 | 2,085 |
| 2022-12-29 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 1,610 |
| 2022-12-28 | $0.52 | $0.67 | $0.52 | $0.67 | $0.67 | 14,134 |
| 2022-12-27 | $0.57 | $0.57 | $0.45 | $0.56 | $0.56 | 1,070 |
| 2022-12-23 | $0.55 | $0.57 | $0.49 | $0.57 | $0.57 | 4,050 |
| 2022-12-22 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 5,580 |
| 2022-12-21 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 991 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 135 |
| 2022-12-19 | $0.62 | $0.62 | $0.48 | $0.52 | $0.52 | 4,265 |
| 2022-12-16 | $0.40 | $0.63 | $0.40 | $0.55 | $0.55 | 14,181 |
| 2022-12-15 | $0.42 | $0.64 | $0.42 | $0.61 | $0.61 | 14,910 |
| 2022-12-14 | $0.62 | $0.67 | $0.56 | $0.65 | $0.65 | 20,950 |
| 2022-12-13 | $0.70 | $0.70 | $0.39 | $0.64 | $0.64 | 29,341 |
| 2022-12-12 | $0.70 | $0.74 | $0.64 | $0.65 | $0.65 | 33,442 |
| 2022-12-09 | $0.65 | $0.74 | $0.64 | $0.67 | $0.67 | 89,748 |
| 2022-12-08 | $0.57 | $0.66 | $0.55 | $0.61 | $0.61 | 11,619 |
| 2022-12-07 | $0.55 | $0.60 | $0.47 | $0.59 | $0.59 | 35,454 |
| 2022-12-06 | $0.58 | $0.58 | $0.40 | $0.45 | $0.45 | 39,314 |
| 2022-12-05 | $0.81 | $1.05 | $0.39 | $0.39 | $0.39 | 321,213 |
| 2022-12-02 | $0.86 | $0.93 | $0.80 | $0.81 | $0.81 | 72,016 |
| 2022-12-01 | $0.90 | $0.99 | $0.88 | $0.88 | $0.88 | 50,352 |
| 2022-11-30 | $0.86 | $1.00 | $0.85 | $0.99 | $0.99 | 21,931 |
| 2022-11-29 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 17,220 |
| 2022-11-28 | $0.92 | $0.92 | $0.78 | $0.80 | $0.80 | 5,828 |
| 2022-11-25 | $1.00 | $1.00 | $0.77 | $0.80 | $0.80 | 13,752 |
| 2022-11-23 | $0.80 | $0.95 | $0.79 | $0.79 | $0.79 | 55,713 |
| 2022-11-22 | $0.78 | $0.80 | $0.74 | $0.80 | $0.80 | 9,700 |
| 2022-11-21 | $0.80 | $0.98 | $0.78 | $0.80 | $0.80 | 97,552 |
| 2022-11-18 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 34,077 |
| 2022-11-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 3,950 |
| 2022-11-16 | $0.94 | $1.10 | $0.82 | $0.89 | $0.89 | 16,688 |
| 2022-11-15 | $0.96 | $1.18 | $0.87 | $0.90 | $0.90 | 50,405 |
| 2022-11-14 | $0.77 | $1.24 | $0.77 | $1.18 | $1.18 | 26,765 |
| 2022-11-11 | $0.99 | $0.99 | $0.79 | $0.88 | $0.88 | 14,825 |
| 2022-11-10 | $0.91 | $0.99 | $0.82 | $0.93 | $0.93 | 4,865 |
| 2022-11-09 | $0.91 | $1.00 | $0.75 | $0.99 | $0.99 | 8,694 |
| 2022-11-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 181 |
| 2022-11-07 | $1.15 | $1.28 | $1.00 | $1.15 | $1.15 | 7,580 |
| 2022-11-04 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 2,589 |
| 2022-11-03 | $0.91 | $1.04 | $0.91 | $1.01 | $1.01 | 3,053 |
| 2022-11-02 | $1.30 | $1.30 | $0.90 | $1.04 | $1.04 | 8,425 |
| 2022-11-01 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 7,547 |
| 2022-10-31 | $1.23 | $1.23 | $1.09 | $1.15 | $1.15 | 9,975 |
| 2022-10-28 | $1.20 | $1.25 | $1.14 | $1.16 | $1.16 | 14,604 |
| 2022-10-27 | $1.25 | $1.25 | $1.16 | $1.25 | $1.25 | 5,136 |
| 2022-10-26 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 700 |
| 2022-10-25 | $1.29 | $1.40 | $1.25 | $1.30 | $1.30 | 8,708 |
| 2022-10-24 | $1.37 | $1.41 | $1.25 | $1.40 | $1.40 | 5,833 |
| 2022-10-21 | $1.36 | $1.60 | $1.36 | $1.49 | $1.49 | 1,946 |
| 2022-10-20 | $1.65 | $1.65 | $1.46 | $1.55 | $1.55 | 901 |
| 2022-10-19 | $1.55 | $1.55 | $1.43 | $1.44 | $1.44 | 2,950 |
| 2022-10-18 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 7,738 |
| 2022-10-17 | $1.68 | $1.79 | $1.68 | $1.79 | $1.79 | 1,450 |
| 2022-10-14 | $1.77 | $1.83 | $1.35 | $1.80 | $1.80 | 3,610 |
| 2022-10-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-10-12 | $1.83 | $1.83 | $1.35 | $1.74 | $1.74 | 7,206 |
| 2022-10-11 | $2.14 | $2.14 | $1.70 | $1.75 | $1.75 | 21,473 |
| 2022-10-10 | $1.50 | $2.15 | $1.33 | $2.14 | $2.14 | 49,246 |
| 2022-10-07 | $1.85 | $1.85 | $0.01 | $1.75 | $1.75 | 16,828 |
| 2022-10-06 | $2.05 | $2.05 | $1.75 | $1.85 | $1.85 | 9,205 |
| 2022-10-05 | $1.85 | $2.05 | $1.85 | $2.00 | $2.00 | 11,848 |
| 2022-10-04 | $2.79 | $2.79 | $1.50 | $1.85 | $1.85 | 17,005 |
| 2022-10-03 | $1.30 | $2.50 | $1.30 | $2.50 | $2.50 | 26,488 |
| 2022-09-30 | $1.60 | $1.70 | $1.31 | $1.40 | $1.40 | 11,405 |
| 2022-09-29 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,975 |
| 2022-09-28 | $1.60 | $1.80 | $1.60 | $1.63 | $1.63 | 5,349 |
| 2022-09-27 | $1.69 | $1.72 | $1.51 | $1.59 | $1.59 | 1,556 |
| 2022-09-26 | $1.88 | $1.88 | $1.61 | $1.76 | $1.76 | 1,410 |
| 2022-09-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 63 |
| 2022-09-22 | $1.87 | $2.18 | $1.61 | $2.02 | $2.02 | 2,820 |
| 2022-09-21 | $2.28 | $2.28 | $1.88 | $2.02 | $2.02 | 1,065 |
| 2022-09-20 | $1.88 | $2.38 | $1.80 | $2.23 | $2.23 | 13,670 |
| 2022-09-19 | $1.72 | $2.00 | $1.52 | $2.00 | $2.00 | 29,856 |
| 2022-09-16 | $1.83 | $2.00 | $1.07 | $2.00 | $2.00 | 23,062 |
| 2022-09-15 | $2.00 | $2.07 | $1.81 | $2.00 | $2.00 | 12,156 |
| 2022-09-14 | $1.62 | $2.09 | $1.62 | $2.00 | $2.00 | 58,618 |
| 2022-09-13 | $1.46 | $1.64 | $1.45 | $1.64 | $1.64 | 7,095 |
| 2022-09-12 | $1.20 | $1.56 | $1.17 | $1.50 | $1.50 | 39,272 |
| 2022-09-09 | $1.17 | $1.35 | $1.17 | $1.29 | $1.29 | 160,431 |
| 2022-09-08 | $1.20 | $1.20 | $1.03 | $1.04 | $1.04 | 3,264 |
| 2022-09-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 450 |
| 2022-09-06 | $1.20 | $1.24 | $0.99 | $1.22 | $1.22 | 2,202 |
| 2022-09-02 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 935 |
| 2022-09-01 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 897 |
| 2022-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,445 |
| 2022-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 439 |
| 2022-08-29 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 1,150 |
| 2022-08-26 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 5,400 |
| 2022-08-25 | $1.34 | $1.34 | $1.12 | $1.12 | $1.12 | 11,359 |
| 2022-08-24 | $1.32 | $1.34 | $0.81 | $1.34 | $1.34 | 9,279 |
| 2022-08-23 | $1.08 | $1.30 | $1.08 | $1.30 | $1.30 | 48,070 |
| 2022-08-22 | $1.12 | $1.29 | $1.07 | $1.29 | $1.29 | 19,020 |
| 2022-08-19 | $0.89 | $1.28 | $0.89 | $1.05 | $1.05 | 6,266 |
| 2022-08-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 300 |
| 2022-08-17 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 390 |
| 2022-08-16 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 2,059 |
| 2022-08-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 26 |
| 2022-08-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 725 |
| 2022-08-11 | $0.86 | $1.00 | $0.86 | $0.95 | $0.95 | 3,100 |
| 2022-08-10 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 489 |
| 2022-08-09 | $1.10 | $1.19 | $1.00 | $1.00 | $1.00 | 8,430 |
| 2022-08-08 | $0.88 | $1.09 | $0.88 | $1.09 | $1.09 | 1,200 |
| 2022-08-05 | $1.20 | $1.29 | $0.73 | $1.18 | $1.18 | 9,466 |
| 2022-08-04 | $1.30 | $1.34 | $1.15 | $1.19 | $1.19 | 8,365 |
| 2022-08-03 | $0.87 | $1.25 | $0.80 | $1.24 | $1.24 | 30,008 |
| 2022-08-02 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 7,912 |
| 2022-08-01 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 4,423 |
| 2022-07-29 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,040 |
| 2022-07-28 | $0.72 | $0.80 | $0.72 | $0.75 | $0.75 | 15,767 |
| 2022-07-27 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 3,401 |
| 2022-07-26 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 15,605 |
| 2022-07-25 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 3,843 |
| 2022-07-22 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 5,905 |
| 2022-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2022-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 389 |
| 2022-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 351 |
| 2022-07-18 | $0.70 | $0.86 | $0.70 | $0.70 | $0.70 | 4,655 |
| 2022-07-15 | $0.78 | $0.81 | $0.70 | $0.74 | $0.74 | 4,036 |
| 2022-07-14 | $0.79 | $0.82 | $0.65 | $0.74 | $0.74 | 1,794 |
| 2022-07-13 | $0.88 | $0.88 | $0.76 | $0.82 | $0.82 | 9,013 |
| 2022-07-12 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 7,195 |
| 2022-07-11 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,127 |
| 2022-07-08 | $1.08 | $1.15 | $0.80 | $0.85 | $0.85 | 19,625 |
| 2022-07-07 | $0.99 | $1.12 | $0.90 | $1.08 | $1.08 | 13,313 |
| 2022-07-06 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 1,109 |
| 2022-07-05 | $0.85 | $0.91 | $0.80 | $0.90 | $0.90 | 13,425 |
| 2022-07-01 | $0.80 | $0.92 | $0.69 | $0.85 | $0.85 | 18,952 |
| 2022-06-30 | $0.80 | $0.80 | $0.73 | $0.79 | $0.79 | 11,152 |
| 2022-06-29 | $1.00 | $1.00 | $0.71 | $0.80 | $0.80 | 21,986 |
| 2022-06-28 | $0.50 | $0.99 | $0.40 | $0.99 | $0.99 | 187,913 |
| 2022-06-27 | $0.58 | $0.58 | $0.37 | $0.44 | $0.44 | 13,919 |
| 2022-06-24 | $0.45 | $0.58 | $0.40 | $0.49 | $0.49 | 8,562 |
| 2022-06-23 | $0.58 | $0.58 | $0.44 | $0.58 | $0.58 | 12,885 |
| 2022-06-22 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 5,479 |
| 2022-06-21 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 4,100 |
| 2022-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-16 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 400 |
| 2022-06-15 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,600 |
| 2022-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,300 |
| 2022-06-10 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 14,703 |
| 2022-06-09 | $0.66 | $0.74 | $0.65 | $0.74 | $0.74 | 19,615 |
| 2022-06-08 | $0.75 | $0.78 | $0.66 | $0.70 | $0.70 | 35,321 |
| 2022-06-07 | $0.68 | $0.85 | $0.65 | $0.75 | $0.75 | 97,989 |
| 2022-06-06 | $0.89 | $1.10 | $0.67 | $0.98 | $0.98 | 30,967 |
| 2022-06-03 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 5,300 |
| 2022-06-02 | $1.05 | $1.05 | $0.80 | $0.99 | $0.99 | 16,959 |
| 2022-06-01 | $0.80 | $1.25 | $0.75 | $1.04 | $1.04 | 12,841 |
| 2022-05-31 | $1.85 | $1.85 | $1.05 | $1.29 | $1.29 | 10,536 |
| 2022-05-27 | $1.25 | $1.40 | $1.02 | $1.30 | $1.30 | 17,790 |
| 2022-05-26 | $1.45 | $1.60 | $1.05 | $1.35 | $1.35 | 35,826 |
| 2022-05-25 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 6,323 |
| 2022-05-24 | $1.45 | $2.00 | $1.45 | $1.50 | $1.50 | 15,651 |
| 2022-05-23 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 7,693 |
| 2022-05-20 | $1.05 | $1.45 | $1.05 | $1.40 | $1.40 | 15,902 |
| 2022-05-19 | $2.20 | $2.20 | $0.75 | $1.20 | $1.20 | 73,518 |
| 2022-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2022-05-16 | $2.02 | $2.44 | $1.75 | $2.25 | $2.25 | 8,450 |
| 2022-05-13 | $2.40 | $2.48 | $2.11 | $2.40 | $2.40 | 4,322 |
| 2022-05-12 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 3,007 |
| 2022-05-11 | $2.30 | $2.49 | $2.20 | $2.48 | $2.48 | 2,800 |
| 2022-05-10 | $2.80 | $2.80 | $2.03 | $2.20 | $2.20 | 13,952 |
| 2022-05-09 | $2.47 | $2.85 | $2.16 | $2.68 | $2.68 | 3,522 |
| 2022-05-06 | $2.03 | $2.64 | $2.03 | $2.64 | $2.64 | 800 |
| 2022-05-05 | $2.90 | $2.90 | $2.05 | $2.50 | $2.50 | 2,320 |
| 2022-05-04 | $1.73 | $2.91 | $1.73 | $2.91 | $2.91 | 2,500 |
| 2022-05-03 | $2.60 | $2.69 | $2.30 | $2.49 | $2.49 | 4,900 |
| 2022-05-02 | $2.00 | $2.74 | $1.49 | $2.60 | $2.60 | 4,630 |
| 2022-04-29 | $1.75 | $2.49 | $1.75 | $2.49 | $2.49 | 3,849 |
| 2022-04-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-04-27 | $2.75 | $2.75 | $1.78 | $2.49 | $2.49 | 1,930 |
| 2022-04-26 | $2.25 | $2.94 | $2.25 | $2.94 | $2.94 | 3,123 |
| 2022-04-25 | $3.29 | $3.29 | $2.20 | $3.25 | $3.25 | 2,202 |
| 2022-04-22 | $2.50 | $2.80 | $2.21 | $2.80 | $2.80 | 999 |
| 2022-04-21 | $1.73 | $3.65 | $1.73 | $3.33 | $3.33 | 1,600 |
| 2022-04-20 | $2.00 | $2.54 | $2.00 | $2.34 | $2.34 | 481 |
| 2022-04-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-04-18 | $2.01 | $2.34 | $2.01 | $2.34 | $2.34 | 481 |
| 2022-04-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-04-13 | $2.67 | $2.70 | $2.53 | $2.53 | $2.53 | 1,799 |
| 2022-04-12 | $3.45 | $3.45 | $2.56 | $2.56 | $2.56 | 2,051 |
| 2022-04-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-04-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 852 |
| 2022-04-07 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 1,300 |
| 2022-04-06 | $2.80 | $4.00 | $2.80 | $3.50 | $3.50 | 2,682 |
| 2022-04-05 | $2.63 | $2.70 | $2.63 | $2.70 | $2.70 | 1,299 |
| 2022-04-04 | $1.80 | $2.50 | $1.80 | $2.50 | $2.50 | 6,358 |
| 2022-04-01 | $1.65 | $1.99 | $1.65 | $1.99 | $1.99 | 445 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-29 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 499 |
| 2022-03-28 | $1.86 | $1.90 | $1.55 | $1.90 | $1.90 | 5,700 |
| 2022-03-25 | $1.86 | $1.86 | $1.72 | $1.75 | $1.75 | 2,800 |
| 2022-03-24 | $1.96 | $2.00 | $1.90 | $1.90 | $1.90 | 1,650 |
| 2022-03-23 | $2.25 | $2.50 | $2.25 | $2.25 | $2.25 | 379 |
| 2022-03-22 | $2.50 | $2.50 | $2.01 | $2.50 | $2.50 | 600 |
| 2022-03-21 | $2.01 | $2.50 | $2.00 | $2.01 | $2.01 | 520 |
| 2022-03-18 | $2.26 | $2.26 | $2.01 | $2.01 | $2.01 | 520 |
| 2022-03-17 | $2.90 | $2.90 | $2.26 | $2.26 | $2.26 | 700 |
| 2022-03-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 205 |
| 2022-03-15 | $2.51 | $2.94 | $2.50 | $2.80 | $2.80 | 1,000 |
| 2022-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2022-03-11 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 543 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-03-09 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 705 |
| 2022-03-08 | $3.50 | $3.50 | $3.10 | $3.40 | $3.40 | 2,333 |
| 2022-03-07 | $3.80 | $4.50 | $3.00 | $3.00 | $3.00 | 1,599 |
| 2022-03-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 250 |
| 2022-03-03 | $3.80 | $4.89 | $3.80 | $4.89 | $4.89 | 650 |
| 2022-03-02 | $3.56 | $3.80 | $3.56 | $3.80 | $3.80 | 500 |
| 2022-03-01 | $4.00 | $4.00 | $3.80 | $3.90 | $3.90 | 1,595 |
| 2022-02-28 | $4.00 | $4.26 | $3.75 | $4.00 | $4.00 | 1,176 |
| 2022-02-25 | $4.00 | $5.75 | $3.80 | $5.75 | $5.75 | 2,512 |
| 2022-02-24 | $4.00 | $4.90 | $3.75 | $4.90 | $4.90 | 650 |
| 2022-02-23 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 300 |
| 2022-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 315 |
| 2022-02-18 | $4.50 | $5.99 | $4.50 | $5.99 | $5.99 | 200 |
| 2022-02-17 | $4.01 | $4.50 | $4.01 | $4.50 | $4.50 | 450 |
| 2022-02-16 | $4.00 | $5.25 | $4.00 | $5.25 | $5.25 | 401 |
| 2022-02-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 450 |
| 2022-02-14 | $4.24 | $5.90 | $4.00 | $5.90 | $5.90 | 451 |
| 2022-02-11 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 300 |
| 2022-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 201 |
| 2022-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-03 | $3.76 | $6.00 | $3.75 | $6.00 | $6.00 | 4,457 |
| 2022-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-01-28 | $3.80 | $4.55 | $3.80 | $4.55 | $4.55 | 200 |
| 2022-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 105 |
| 2022-01-24 | $4.00 | $4.40 | $4.00 | $4.40 | $4.40 | 507 |
| 2022-01-21 | $4.05 | $4.39 | $4.05 | $4.39 | $4.39 | 251 |
| 2022-01-20 | $4.08 | $4.09 | $4.08 | $4.08 | $4.08 | 707 |
| 2022-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2022-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2022-01-14 | $4.50 | $4.50 | $4.40 | $4.50 | $4.50 | 569 |
| 2022-01-13 | $5.65 | $5.70 | $5.00 | $5.00 | $5.00 | 1,150 |
| 2022-01-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-11 | $5.45 | $5.75 | $5.45 | $5.75 | $5.75 | 2,253 |
| 2022-01-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 27 |
| 2022-01-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-01-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 100 |
| 2022-01-05 | $4.50 | $5.20 | $3.60 | $5.20 | $5.20 | 2,661 |
| 2022-01-04 | $4.40 | $5.50 | $4.40 | $5.50 | $5.50 | 7,353 |
| 2022-01-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 15 |
| 2021-12-31 | $3.55 | $4.39 | $3.55 | $4.00 | $4.00 | 67 |
| 2021-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 67 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2021-12-22 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 450 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,585 |
| 2021-12-17 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 700 |
| 2021-12-16 | $4.30 | $4.40 | $4.30 | $4.30 | $4.30 | 657 |
| 2021-12-15 | $4.30 | $4.30 | $4.10 | $4.10 | $4.10 | 400 |
| 2021-12-14 | $4.49 | $4.50 | $4.00 | $4.50 | $4.50 | 962 |
| 2021-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 350 |
| 2021-12-10 | $4.32 | $5.00 | $2.00 | $2.50 | $2.50 | 6,289 |
| 2021-12-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-12-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 53 |
| 2021-12-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-12-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-12-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2021-12-02 | $4.70 | $4.70 | $4.31 | $4.31 | $4.31 | 1,358 |
| 2021-12-01 | $3.95 | $4.80 | $3.95 | $4.80 | $4.80 | 2,100 |
| 2021-11-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2021-11-29 | $3.95 | $3.95 | $3.51 | $3.73 | $3.73 | 4,500 |
| 2021-11-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 350 |
| 2021-11-24 | $3.55 | $4.00 | $3.50 | $3.95 | $3.95 | 2,760 |
| 2021-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 140 |
| 2021-11-22 | $3.51 | $4.00 | $3.00 | $4.00 | $4.00 | 9,117 |
| 2021-11-19 | $3.48 | $3.48 | $3.39 | $3.48 | $3.48 | 1,410 |
| 2021-11-18 | $3.50 | $3.68 | $3.50 | $3.50 | $3.50 | 5,101 |
| 2021-11-17 | $4.50 | $4.50 | $3.50 | $3.94 | $3.94 | 2,661 |
| 2021-11-16 | $3.35 | $3.60 | $3.35 | $3.59 | $3.59 | 5,900 |
| 2021-11-15 | $3.35 | $3.43 | $3.15 | $3.43 | $3.43 | 5,606 |
| 2021-11-12 | $3.25 | $3.34 | $3.10 | $3.34 | $3.34 | 1,475 |
| 2021-11-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 40 |
| 2021-11-10 | $3.45 | $3.85 | $3.45 | $3.85 | $3.85 | 2,513 |
| 2021-11-09 | $3.10 | $3.45 | $3.10 | $3.45 | $3.45 | 1,970 |
| 2021-11-08 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 600 |
| 2021-11-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 702 |
| 2021-11-04 | $3.61 | $4.26 | $3.61 | $4.08 | $4.08 | 3,345 |
| 2021-11-03 | $3.61 | $4.05 | $3.60 | $4.05 | $4.05 | 5,315 |
| 2021-11-02 | $3.25 | $3.78 | $3.25 | $3.60 | $3.60 | 12,046 |
| 2021-11-01 | $4.50 | $4.50 | $3.00 | $3.60 | $3.60 | 12,046 |
| 2021-10-29 | $3.22 | $3.28 | $3.02 | $3.28 | $3.28 | 719 |
| 2021-10-28 | $3.92 | $4.60 | $3.20 | $3.20 | $3.20 | 3,753 |
| 2021-10-27 | $2.37 | $5.25 | $2.37 | $4.59 | $4.59 | 19,823 |
| 2021-10-26 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 450 |
| 2021-10-25 | $2.91 | $2.91 | $2.43 | $2.52 | $2.52 | 996 |
| 2021-10-22 | $2.70 | $2.70 | $2.40 | $2.45 | $2.45 | 900 |
| 2021-10-21 | $2.95 | $2.95 | $2.45 | $2.75 | $2.75 | 2,267 |
| 2021-10-20 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 2,416 |
| 2021-10-19 | $4.01 | $4.93 | $2.99 | $3.00 | $3.00 | 7,945 |
| 2021-10-18 | $1.55 | $2.10 | $1.25 | $2.10 | $2.10 | 8,253 |
| 2021-10-15 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 2,483 |
| 2021-10-14 | $2.45 | $2.45 | $1.56 | $1.70 | $1.70 | 810 |
| 2021-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-10-12 | $3.45 | $3.45 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-10-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 136 |
| 2021-10-08 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 2,547 |
| 2021-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-10-06 | $1.65 | $1.69 | $1.55 | $1.55 | $1.55 | 5,315 |
| 2021-10-05 | $3.00 | $3.00 | $1.61 | $1.70 | $1.70 | 1,999 |
| 2021-10-04 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 2,010 |
| 2021-10-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 113 |
| 2021-09-30 | $1.01 | $2.00 | $1.01 | $1.90 | $1.90 | 4,458 |
| 2021-09-29 | $1.60 | $1.60 | $1.45 | $1.50 | $1.50 | 818 |
| 2021-09-28 | $1.70 | $1.80 | $1.50 | $1.80 | $1.80 | 1,200 |
| 2021-09-27 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,100 |
| 2021-09-24 | $2.35 | $2.35 | $1.75 | $1.90 | $1.90 | 3,689 |
| 2021-09-23 | $1.95 | $2.33 | $1.75 | $2.33 | $2.33 | 6,400 |
| 2021-09-22 | $1.50 | $1.93 | $1.50 | $1.75 | $1.75 | 4,290 |
| 2021-09-21 | $1.55 | $1.93 | $1.55 | $1.93 | $1.93 | 2,780 |
| 2021-09-20 | $1.85 | $2.45 | $1.65 | $2.45 | $2.45 | 5,753 |
| 2021-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2021-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2021-09-15 | $2.50 | $2.50 | $1.99 | $2.50 | $2.50 | 2,720 |
| 2021-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,070 |
| 2021-09-13 | $3.70 | $4.00 | $2.50 | $2.70 | $2.70 | 3,820 |
| 2021-09-10 | $2.55 | $2.80 | $2.25 | $2.70 | $2.70 | 8,297 |
| 2021-09-09 | $2.80 | $4.25 | $2.80 | $4.25 | $4.25 | 2,360 |
| 2021-09-08 | $3.25 | $5.60 | $2.80 | $2.80 | $2.80 | 797 |
| 2021-09-07 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 3,797 |
| 2021-09-03 | $2.55 | $2.55 | $1.50 | $1.50 | $1.50 | 710 |
| 2021-09-02 | $4.25 | $6.00 | $3.65 | $5.99 | $5.99 | 1,280 |
| 2021-09-01 | $3.65 | $5.00 | $3.65 | $5.00 | $5.00 | 1,094 |
| 2021-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 206 |
| 2021-08-30 | $4.00 | $4.95 | $2.15 | $2.15 | $2.15 | 700 |
| 2021-08-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 513 |
| 2021-08-26 | $2.90 | $4.25 | $2.80 | $4.25 | $4.25 | 600 |
| 2021-08-25 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 654 |
| 2021-08-24 | $2.90 | $3.95 | $2.90 | $3.50 | $3.50 | 9,887 |
| 2021-08-23 | $4.95 | $4.95 | $2.93 | $2.95 | $2.95 | 6,513 |
| 2021-08-20 | $3.50 | $5.45 | $3.50 | $5.45 | $5.45 | 710 |
| 2021-08-19 | $4.53 | $4.53 | $3.00 | $3.00 | $3.00 | 4,310 |
| 2021-08-18 | $7.00 | $8.98 | $5.00 | $7.20 | $7.20 | 6,693 |
| 2021-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-06 | $6.00 | $6.20 | $6.00 | $6.00 | $6.00 | 301 |
| 2021-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-03 | $8.00 | $8.00 | $5.00 | $8.00 | $8.00 | 400 |
| 2021-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2021-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-07-27 | $4.00 | $5.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 130 |
| 2020-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-16 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 200 |
| 2020-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2020-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-03-05 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 300 |
| 2020-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-03-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-03-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-02-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 80 |
| 2019-10-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2019-10-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-10-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-09-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-07-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-06-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-05-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-04-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-04-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-04-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2019-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2019-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-10-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2018-10-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-10-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-10-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-10-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-09-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2018-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-03 | $10.00 | $10.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2018-05-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-05-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 60 |
| 2018-04-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-04-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-04-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-04-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-04-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-04-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-04-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-04-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-03-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-02-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-02-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 300 |
| 2018-02-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-02-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2018-02-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-02-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-02-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-02-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2018-02-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2018-02-14 | $5.00 | $5.20 | $5.00 | $5.15 | $5.15 | 300 |
| 2018-02-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2018-02-12 | $4.97 | $6.00 | $4.97 | $4.97 | $4.97 | 200 |
| 2018-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-06 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 300 |
| 2018-02-05 | $3.45 | $5.00 | $3.45 | $4.85 | $4.85 | 1,000 |
| 2018-02-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2018-02-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2018-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-24 | $3.76 | $5.10 | $3.76 | $5.00 | $5.00 | 1,200 |
| 2018-01-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-01-22 | $2.20 | $3.75 | $2.20 | $3.75 | $3.75 | 300 |
| 2018-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2018-01-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2017-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2017-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-21 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 300 |
| 2017-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2017-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2017-11-09 | $1.50 | $2.00 | $0.51 | $0.51 | $0.51 | 2,802 |
Tingo Inc (TMNA) News Headlines
Recent Tingo Inc (TMNA) News
Similar Companies to Tingo Inc (TMNA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |