Tomtom NV (TMOAF) Exchange: PINK

  1. Overview
  2. Tomtom NV (TMOAF)

Data as of May 6, 2024

$7.89 ($0.00) 0.00%

Tomtom NV - Daily Information
Click for more stock information on Tomtom NV.
Daily Information Data
Date May 6, 2024
Open $7.89
Previous Close $7.89
High $7.89
Low $7.89
Adjusted Open $7.89
Previous Adjusted Close $7.89
Adjusted High $7.89
Adjusted Low $7.89

About Tomtom NV (TMOAF)

No Description Available

Invest in Tomtom NV (TMOAF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Tomtom NV (TMOAF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-19 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-18 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-17 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-16 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-15 $7.89 $7.89 $7.89 $7.89 $7.89 100
2024-04-12 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-10 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-09 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-08 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-05 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-04 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-02 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-04-01 $7.88 $7.88 $7.88 $7.88 $7.88 70
2024-03-28 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-03-27 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-03-26 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-03-25 $7.88 $7.88 $7.88 $7.88 $7.88 70
2024-03-22 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-03-21 $7.99 $7.99 $7.88 $7.88 $7.88 266
2024-03-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-03-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-03-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-03-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-03-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-03-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-03-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-03-11 $7.90 $7.90 $7.90 $7.90 $7.90 264
2024-03-08 $7.68 $7.68 $7.68 $7.68 $7.68 508
2024-03-07 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-03-06 $7.86 $7.86 $7.86 $7.86 $7.86 508
2024-03-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-03-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-03-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-02-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-10 $6.50 $6.50 $6.50 $6.50 $6.50 2
2024-01-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-01 $6.50 $6.50 $6.50 $6.50 $6.50 112
2023-11-30 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-29 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-28 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-27 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-24 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-22 $5.48 $5.48 $5.48 $5.48 $5.48 80
2023-11-21 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-20 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-17 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-15 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-14 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-13 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-10 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-09 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-08 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-07 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-06 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-03 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-02 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-11-01 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-10-31 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-10-30 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-10-27 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-10-26 $5.48 $5.50 $5.48 $5.48 $5.48 350
2023-10-25 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-24 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-20 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-19 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-18 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-16 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-13 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-12 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-10 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-09 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-06 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-05 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-04 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-03 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-10-02 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-29 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-27 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-26 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-25 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-22 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-20 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-19 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-18 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-14 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-13 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-12 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-07 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-06 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-05 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-09-01 $8.18 $8.18 $8.18 $8.18 $8.18 20
2023-08-31 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-30 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-29 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-25 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-24 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-22 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-18 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-16 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-14 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-08-10 $8.18 $8.18 $8.18 $8.18 $8.18 300
2023-08-09 $8.19 $8.19 $8.19 $8.19 $8.19 100
2023-08-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-08-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-08-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-08-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-08-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-08-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-17 $7.40 $7.40 $7.40 $7.40 $7.40 25
2023-07-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-12 $7.40 $7.40 $7.40 $7.40 $7.40 44
2023-07-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-06 $7.40 $7.40 $7.40 $7.40 $7.40 44
2023-07-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-07-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-06-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-06-29 $7.40 $7.40 $7.40 $7.40 $7.40 225
2023-06-28 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-26 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-23 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-21 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-16 $7.86 $7.86 $7.86 $7.86 $7.86 300
2023-06-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-14 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-13 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-12 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-09 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-08 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-07 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-06 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-05 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-02 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-06-01 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-31 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-30 $8.37 $8.37 $8.37 $8.37 $8.37 1
2023-05-26 $8.37 $8.37 $8.37 $8.37 $8.37 28
2023-05-25 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-24 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-23 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-22 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-19 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-18 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-17 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-16 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-05-12 $8.37 $8.37 $8.37 $8.37 $8.37 500
2023-05-11 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-10 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-09 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-08 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-05 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-04 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-03 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-02 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-05-01 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-04-28 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-04-27 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-04-26 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-04-25 $8.26 $8.26 $8.26 $8.26 $8.26 225
2023-04-24 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-21 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-20 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-19 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-18 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-17 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-14 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-13 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-12 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-11 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-04-10 $7.73 $7.73 $7.73 $7.73 $7.73 731
2023-04-06 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-04-05 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-04-04 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-04-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-03-31 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-03-30 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-03-29 $7.88 $7.88 $7.88 $7.88 $7.88 100
2023-03-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-03-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-03-24 $7.99 $7.99 $7.99 $7.99 $7.99 50
2023-03-23 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-03-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-03-21 $7.99 $7.99 $7.99 $7.99 $7.99 182
2023-03-20 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-17 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-16 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-15 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-14 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-09 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-08 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-02 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-03-01 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-28 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-27 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-24 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-23 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-22 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-21 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-17 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-16 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-15 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-14 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-09 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-08 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-03 $6.83 $6.83 $6.83 $6.83 $6.83 50
2023-02-02 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-01 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-31 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-30 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-27 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-26 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-25 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-24 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-23 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-20 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-19 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-18 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-17 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-12 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-11 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-09 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-05 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-04 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-12-30 $6.94 $6.94 $6.83 $6.83 $6.83 290
2022-12-29 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-12-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-12-27 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-12-23 $6.77 $6.77 $6.77 $6.77 $6.77 2,250
2022-12-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-19 $7.30 $7.30 $7.30 $7.30 $7.30 27
2022-12-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-08 $7.30 $7.30 $7.30 $7.30 $7.30 400
2022-12-07 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-12-06 $7.35 $7.35 $7.35 $7.35 $7.35 608
2022-12-05 $7.45 $7.45 $7.45 $7.45 $7.45 24
2022-12-02 $7.45 $7.45 $7.45 $7.45 $7.45 14
2022-12-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-01 $7.96 $7.96 $7.45 $7.45 $7.45 2,045
2022-10-31 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-25 $7.70 $7.70 $7.70 $7.70 $7.70 120
2022-10-24 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-20 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-19 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-18 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-17 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-14 $6.30 $6.30 $6.30 $6.30 $6.30 200
2022-10-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-04 $7.30 $7.30 $7.30 $7.30 $7.30 200
2022-10-03 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-09-30 $7.05 $7.05 $7.05 $7.05 $7.05 10
2022-09-29 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-09-28 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-09-27 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-09-26 $7.05 $7.05 $7.05 $7.05 $7.05 10
2022-09-23 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-09-22 $7.93 $7.93 $7.93 $7.93 $7.93 100
2022-09-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-09-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-09-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-09-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-09-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-09-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-09-13 $7.93 $7.93 $7.93 $7.93 $7.93 100
2022-09-12 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-09-09 $8.15 $8.15 $8.15 $8.15 $8.15 112
2022-09-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-16 $9.19 $9.19 $9.19 $9.19 $9.19 550
2022-08-15 $9.18 $9.18 $9.18 $9.18 $9.18 34
2022-08-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-02 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-01 $9.18 $9.18 $9.18 $9.18 $9.18 600
2022-07-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-25 $7.20 $7.20 $7.20 $7.20 $7.20 10
2022-07-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-11 $7.20 $7.20 $7.20 $7.20 $7.20 6
2022-07-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-05 $7.20 $7.20 $7.20 $7.20 $7.20 5
2022-07-01 $7.20 $7.20 $7.20 $7.20 $7.20 2,000
2022-06-30 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-06-29 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-06-28 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-06-27 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-06-24 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-06-23 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-06-22 $7.29 $7.29 $7.29 $7.29 $7.29 100
2022-06-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-17 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-16 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-14 $7.54 $7.54 $7.54 $7.54 $7.54 10
2022-06-13 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-10 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-09 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-08 $7.54 $7.54 $7.54 $7.54 $7.54 29
2022-06-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-02 $7.54 $7.54 $7.54 $7.54 $7.54 84
2022-06-01 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-05-31 $7.54 $7.54 $7.54 $7.54 $7.54 84
2022-05-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-05-26 $7.54 $7.54 $7.54 $7.54 $7.54 100
2022-05-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-05-24 $7.68 $7.68 $7.68 $7.68 $7.68 100
2022-05-23 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-20 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-19 $8.27 $8.27 $8.27 $8.27 $8.27 30
2022-05-18 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-16 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-13 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-12 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-09 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-06 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-04 $8.27 $8.27 $8.27 $8.27 $8.27 112
2022-05-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-04-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-04-28 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-04-27 $8.27 $8.27 $8.27 $8.27 $8.27 112
2022-04-26 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-04-25 $7.79 $7.79 $7.79 $7.79 $7.79 200
2022-04-22 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-04-21 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-04-20 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-04-19 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-04-18 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-04-14 $8.07 $8.07 $7.79 $7.79 $7.79 200
2022-04-13 $9.40 $9.40 $9.40 $9.40 $9.40 4
2022-04-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-08 $9.40 $9.40 $9.40 $9.40 $9.40 100
2022-04-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-03-31 $9.40 $9.40 $9.40 $9.40 $9.40 100
2022-03-30 $9.69 $9.69 $9.69 $9.69 $9.69 1,300
2022-03-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-22 $7.20 $7.20 $7.20 $7.20 $7.20 73
2022-03-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-11 $7.20 $7.20 $7.20 $7.20 $7.20 73
2022-03-10 $7.20 $7.20 $7.20 $7.20 $7.20 6
2022-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-08 $7.20 $7.20 $7.20 $7.20 $7.20 56
2022-03-07 $7.50 $7.50 $7.20 $7.20 $7.20 400
2022-03-04 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-03-03 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-03-02 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-03-01 $7.96 $7.96 $7.96 $7.96 $7.96 421
2022-02-28 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-25 $9.56 $9.56 $9.56 $9.56 $9.56 80
2022-02-24 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-23 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-22 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-17 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-16 $9.56 $9.56 $9.56 $9.56 $9.56 2
2022-02-15 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-11 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-09 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-07 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-04 $9.56 $9.56 $9.56 $9.56 $9.56 20
2022-02-03 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-02 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-01-31 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-01-28 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-01-27 $9.56 $9.56 $9.56 $9.56 $9.56 50
2022-01-26 $9.56 $9.56 $9.56 $9.56 $9.56 14
2022-01-25 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-01-24 $9.46 $9.56 $9.40 $9.56 $9.56 400
2022-01-21 $10.23 $10.23 $10.23 $10.23 $10.23 182
2022-01-20 $10.60 $10.60 $10.60 $10.60 $10.60 22
2022-01-19 $10.60 $10.60 $10.60 $10.60 $10.60 100
2022-01-18 $10.60 $10.60 $10.60 $10.60 $10.60 100
2022-01-14 $10.16 $10.60 $10.16 $10.60 $10.60 1,000
2022-01-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 28
2022-01-07 $10.30 $10.30 $10.30 $10.30 $10.30 100
2022-01-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-01-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-01-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-01-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-31 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-22 $9.01 $9.01 $9.01 $9.01 $9.01 4
2021-12-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-17 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-12-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-12-14 $9.01 $9.01 $9.01 $9.01 $9.01 5
2021-12-13 $9.01 $9.01 $9.01 $9.01 $9.01 14
2021-12-10 $9.01 $9.01 $9.01 $9.01 $9.01 225
2021-12-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-07 $9.35 $9.35 $9.35 $9.35 $9.35 100
2021-12-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2021-12-03 $8.50 $8.50 $8.34 $8.34 $8.34 500
2021-12-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-12-01 $9.32 $9.32 $9.28 $9.28 $9.28 2,100
2021-11-30 $8.76 $8.76 $8.75 $8.75 $8.75 350
2021-11-29 $8.58 $8.58 $8.57 $8.57 $8.57 1,122
2021-11-26 $8.57 $8.57 $8.57 $8.57 $8.57 250
2021-11-24 $8.72 $8.81 $8.72 $8.80 $8.80 1,050
2021-11-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-11-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-11-19 $9.15 $9.35 $9.15 $9.35 $9.35 1,513
2021-11-18 $9.40 $9.40 $9.19 $9.19 $9.19 1,650
2021-11-17 $8.85 $9.35 $8.85 $9.29 $9.29 1,669
2021-11-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-11-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-11-12 $8.64 $8.64 $8.64 $8.64 $8.64 100
2021-11-11 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-10 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-09 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-08 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-05 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-04 $8.64 $8.64 $8.64 $8.64 $8.64 100
2021-11-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-11-02 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-11-01 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-29 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-28 $8.62 $8.62 $8.62 $8.62 $8.62 100
2021-10-27 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-10-26 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-10-25 $8.69 $8.69 $8.69 $8.69 $8.69 200
2021-10-22 $8.75 $8.75 $8.75 $8.75 $8.75 562
2021-10-21 $8.86 $9.00 $8.81 $9.00 $9.00 1,670
2021-10-20 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-10-19 $8.21 $8.30 $8.21 $8.24 $8.24 1,700
2021-10-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-15 $8.01 $8.01 $8.01 $8.01 $8.01 200
2021-10-14 $7.76 $7.90 $7.76 $7.90 $7.90 1,800
2021-10-13 $7.25 $7.25 $7.25 $7.25 $7.25 10
2021-10-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-08 $7.25 $7.25 $7.25 $7.25 $7.25 330
2021-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-04 $8.00 $8.00 $8.00 $8.00 $8.00 310
2021-10-01 $8.50 $8.50 $8.50 $8.50 $8.50 10
2021-09-30 $8.50 $8.50 $8.50 $8.50 $8.50 3
2021-09-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-09-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-09-27 $8.50 $8.50 $8.50 $8.50 $8.50 416
2021-09-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-21 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-20 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-16 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-15 $8.85 $8.85 $8.85 $8.85 $8.85 10
2021-09-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-10 $8.85 $8.85 $8.85 $8.85 $8.85 100
2021-09-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 8
2021-09-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 90
2021-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 15
2021-08-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-08-18 $7.65 $7.65 $7.65 $7.65 $7.65 500
2021-08-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-08-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-08-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-08-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-08-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-08-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-08-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-08-06 $8.10 $8.10 $8.10 $8.10 $8.10 178
2021-08-05 $8.45 $8.45 $8.45 $8.45 $8.45 600
2021-08-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-08-03 $8.40 $8.40 $8.40 $8.40 $8.40 78
2021-08-02 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-07-30 $8.40 $8.40 $8.40 $8.40 $8.40 100
2021-07-29 $7.79 $7.79 $7.79 $7.79 $7.79 50
2021-07-28 $7.79 $7.79 $7.79 $7.79 $7.79 190
2021-07-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-15 $7.50 $7.50 $7.11 $7.30 $7.30 1,601
2021-07-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-12 $8.10 $8.10 $8.10 $8.10 $8.10 1,155
2021-07-09 $8.22 $8.22 $8.22 $8.22 $8.22 23
2021-07-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-07-07 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-07-06 $8.22 $8.22 $8.22 $8.22 $8.22 83
2021-07-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-07-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-06-30 $8.22 $8.22 $8.22 $8.22 $8.22 4
2021-06-29 $8.22 $8.22 $8.22 $8.22 $8.22 311
2021-06-28 $8.45 $8.45 $7.63 $7.63 $7.63 27,043
2021-06-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-06-24 $8.65 $8.65 $8.65 $8.65 $8.65 5
2021-06-23 $8.65 $8.65 $8.65 $8.65 $8.65 10
2021-06-22 $8.65 $8.65 $8.65 $8.65 $8.65 30
2021-06-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-06-18 $8.65 $8.65 $8.65 $8.65 $8.65 113
2021-06-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-16 $8.75 $8.75 $8.75 $8.75 $8.75 281
2021-06-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-14 $8.75 $8.75 $8.75 $8.75 $8.75 281
2021-06-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-10 $8.51 $8.51 $8.51 $8.51 $8.51 74
2021-06-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-05-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-05-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-05-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-05-25 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-05-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-05-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-05-20 $8.51 $8.51 $8.51 $8.51 $8.51 300
2021-05-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-18 $9.32 $9.32 $9.32 $9.32 $9.32 300
2021-05-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-12 $8.50 $8.50 $8.50 $8.50 $8.50 1,010
2021-05-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-05-10 $8.83 $8.83 $8.83 $8.83 $8.83 200
2021-05-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-05-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-05-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-05-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-05-03 $9.65 $9.65 $9.65 $9.65 $9.65 2
2021-04-30 $9.65 $9.65 $9.65 $9.65 $9.65 45
2021-04-29 $9.65 $9.65 $9.65 $9.65 $9.65 7
2021-04-28 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-04-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-04-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-04-23 $9.65 $9.65 $9.65 $9.65 $9.65 1
2021-04-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-04-21 $9.65 $9.65 $9.65 $9.65 $9.65 250
2021-04-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-04-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-04-16 $9.93 $9.93 $9.93 $9.93 $9.93 101
2021-04-15 $9.74 $9.74 $9.74 $9.74 $9.74 19
2021-04-14 $10.25 $10.25 $9.74 $9.74 $9.74 230
2021-04-13 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-04-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-04-09 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-04-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-04-07 $9.12 $9.12 $9.12 $9.12 $9.12 50
2021-04-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-04-05 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-04-01 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-03-31 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-03-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-03-29 $9.12 $9.12 $9.12 $9.12 $9.12 609
2021-03-26 $8.85 $9.08 $8.85 $9.08 $9.08 1,200
2021-03-25 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-03-24 $9.27 $9.27 $9.27 $9.27 $9.27 56
2021-03-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-03-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-03-19 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-03-18 $9.40 $9.40 $9.27 $9.27 $9.27 1,725
2021-03-17 $9.40 $9.40 $9.40 $9.40 $9.40 275
2021-03-16 $9.36 $9.36 $9.36 $9.36 $9.36 40
2021-03-15 $9.36 $9.36 $9.36 $9.36 $9.36 1
2021-03-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-03-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-03-10 $9.36 $9.36 $9.36 $9.36 $9.36 1,000
2021-03-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-03-08 $9.00 $9.00 $9.00 $9.00 $9.00 21
2021-03-05 $8.65 $9.00 $8.65 $9.00 $9.00 1,100
2021-03-04 $9.00 $9.00 $9.00 $9.00 $9.00 120
2021-03-03 $9.18 $9.18 $9.18 $9.18 $9.18 1,000
2021-03-02 $9.18 $9.18 $9.18 $9.18 $9.18 140
2021-03-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-23 $9.27 $9.27 $9.18 $9.18 $9.18 11,153
2021-02-22 $9.80 $9.90 $9.80 $9.90 $9.90 400
2021-02-19 $9.75 $9.79 $9.75 $9.79 $9.79 2,000
2021-02-18 $9.51 $9.51 $9.51 $9.51 $9.51 6,100
2021-02-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-02-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-02-12 $9.59 $9.59 $9.51 $9.51 $9.51 6,100
2021-02-11 $9.56 $9.56 $9.40 $9.40 $9.40 22,084
2021-02-10 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-02-09 $9.50 $9.50 $9.46 $9.46 $9.46 200
2021-02-08 $9.49 $9.49 $9.49 $9.49 $9.49 100
2021-02-05 $10.01 $10.01 $10.01 $10.01 $10.01 235
2021-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 124
2021-02-03 $11.40 $11.40 $11.40 $11.40 $11.40 1,075
2021-02-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-02-01 $10.31 $10.31 $10.31 $10.31 $10.31 12
2021-01-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-28 $10.31 $10.31 $10.31 $10.31 $10.31 20
2021-01-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-19 $10.31 $10.31 $10.31 $10.31 $10.31 50
2021-01-15 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-14 $10.31 $10.31 $10.31 $10.31 $10.31 20
2021-01-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-12 $10.31 $10.31 $10.31 $10.31 $10.31 20
2021-01-11 $10.31 $10.31 $10.31 $10.31 $10.31 17
2021-01-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-07 $10.31 $10.31 $10.31 $10.31 $10.31 49
2021-01-06 $10.31 $10.31 $10.31 $10.31 $10.31 29
2021-01-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-01-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-12-31 $10.31 $10.31 $10.31 $10.31 $10.31 14
2020-12-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-12-29 $10.31 $10.31 $10.31 $10.31 $10.31 25
2020-12-28 $10.53 $10.53 $10.31 $10.31 $10.31 600
2020-12-24 $11.00 $11.00 $10.05 $10.05 $10.05 200
2020-12-23 $10.10 $10.10 $10.10 $10.10 $10.10 36
2020-12-22 $10.03 $10.10 $10.03 $10.10 $10.10 320
2020-12-21 $9.00 $9.00 $9.00 $9.00 $9.00 95
2020-12-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-15 $9.00 $9.00 $9.00 $9.00 $9.00 31
2020-12-14 $9.00 $9.00 $9.00 $9.00 $9.00 30
2020-12-11 $9.00 $9.00 $9.00 $9.00 $9.00 2
2020-12-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-08 $9.17 $9.17 $9.00 $9.00 $9.00 214
2020-12-07 $8.73 $8.73 $8.73 $8.73 $8.73 1
2020-12-04 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-12-03 $8.73 $8.73 $8.73 $8.73 $8.73 168
2020-12-02 $8.51 $8.51 $8.51 $8.51 $8.51 57
2020-12-01 $8.43 $8.51 $8.43 $8.51 $8.51 2,281
2020-11-30 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-11-27 $7.99 $7.99 $7.99 $7.99 $7.99 20
2020-11-25 $8.08 $8.08 $7.99 $7.99 $7.99 2,000
2020-11-24 $7.86 $7.86 $7.86 $7.86 $7.86 5
2020-11-23 $7.86 $7.86 $7.86 $7.86 $7.86 1,000
2020-11-20 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-11-19 $7.59 $7.59 $7.53 $7.53 $7.53 3,431
2020-11-18 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-17 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-16 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-13 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-12 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-11 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-10 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-09 $6.57 $6.57 $6.57 $6.57 $6.57 40
2020-11-06 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-05 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-04 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-11-02 $6.57 $6.57 $6.57 $6.57 $6.57 300
2020-10-30 $6.72 $6.72 $6.72 $6.72 $6.72 200
2020-10-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-10-28 $6.75 $6.75 $6.75 $6.75 $6.75 400
2020-10-27 $7.39 $7.39 $7.39 $7.39 $7.39 8
2020-10-26 $7.39 $7.39 $7.39 $7.39 $7.39 57
2020-10-23 $7.39 $7.39 $7.39 $7.39 $7.39 56
2020-10-22 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-10-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-10-20 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-10-19 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-10-16 $7.39 $7.39 $7.39 $7.39 $7.39 250
2020-10-15 $7.51 $7.51 $7.51 $7.51 $7.51 100
2020-10-14 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-10-13 $8.15 $8.15 $8.15 $8.15 $8.15 250
2020-10-12 $7.79 $7.79 $7.79 $7.79 $7.79 0
2020-10-09 $7.79 $7.79 $7.79 $7.79 $7.79 70
2020-10-08 $7.79 $7.79 $7.79 $7.79 $7.79 0
2020-10-07 $7.79 $7.79 $7.79 $7.79 $7.79 1,200
2020-10-06 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-10-05 $7.66 $7.66 $7.62 $7.62 $7.62 288
2020-10-02 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-10-01 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-09-30 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-09-29 $7.47 $7.47 $7.47 $7.47 $7.47 140
2020-09-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-09-25 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-09-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-09-23 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-09-22 $7.47 $7.47 $7.47 $7.47 $7.47 62
2020-09-21 $7.47 $7.47 $7.47 $7.47 $7.47 100
2020-09-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-09-17 $7.95 $7.95 $7.95 $7.95 $7.95 1,200
2020-09-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 8
2020-09-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-10 $8.00 $8.00 $8.00 $8.00 $8.00 8
2020-09-09 $8.00 $8.00 $8.00 $8.00 $8.00 3
2020-09-08 $8.00 $8.00 $8.00 $8.00 $8.00 6
2020-09-04 $8.00 $8.00 $8.00 $8.00 $8.00 3
2020-09-03 $8.00 $8.00 $8.00 $8.00 $8.00 56
2020-09-02 $8.00 $8.00 $8.00 $8.00 $8.00 8
2020-09-01 $8.00 $8.00 $8.00 $8.00 $8.00 100
2020-08-31 $8.12 $8.12 $8.12 $8.12 $8.12 200
2020-08-28 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-27 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-26 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-25 $8.17 $8.17 $8.17 $8.17 $8.17 47
2020-08-24 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-21 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-20 $8.17 $8.17 $8.17 $8.17 $8.17 60
2020-08-19 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-18 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-17 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-14 $8.17 $8.17 $8.17 $8.17 $8.17 1
2020-08-13 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-12 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-11 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-10 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-07 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-06 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-05 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-08-04 $8.30 $8.30 $8.17 $8.17 $8.17 900
2020-08-03 $8.07 $8.07 $8.07 $8.07 $8.07 0
2020-07-31 $8.07 $8.07 $8.07 $8.07 $8.07 150
2020-07-30 $8.04 $8.04 $8.04 $8.04 $8.04 500
2020-07-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-07-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-07-27 $8.55 $8.55 $8.55 $8.55 $8.55 200
2020-07-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-07-23 $8.39 $8.39 $8.39 $8.39 $8.39 175
2020-07-22 $8.39 $8.39 $8.39 $8.39 $8.39 175
2020-07-21 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-07-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-07-17 $8.82 $8.82 $8.82 $8.82 $8.82 1,100
2020-07-16 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-15 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-14 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-13 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-10 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-09 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-08 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-07 $7.86 $7.86 $7.86 $7.86 $7.86 60
2020-07-06 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-01 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-06-30 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-06-29 $7.86 $7.86 $7.86 $7.86 $7.86 300
2020-06-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-06-25 $7.85 $7.85 $7.85 $7.85 $7.85 1
2020-06-24 $7.85 $7.85 $7.85 $7.85 $7.85 104
2020-06-23 $8.19 $8.19 $8.19 $8.19 $8.19 56
2020-06-22 $8.19 $8.19 $8.19 $8.19 $8.19 300
2020-06-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-06-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-06-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-06-16 $8.30 $8.30 $8.30 $8.30 $8.30 385
2020-06-15 $8.30 $8.30 $8.30 $8.30 $8.30 7
2020-06-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-06-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-06-10 $8.30 $8.30 $8.30 $8.30 $8.30 562
2020-06-09 $9.00 $9.00 $9.00 $9.00 $9.00 175
2020-06-08 $9.25 $9.25 $9.25 $9.25 $9.25 500
2020-06-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-06-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-06-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-06-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-06-01 $8.39 $8.39 $8.39 $8.39 $8.39 100
2020-05-29 $8.20 $8.20 $8.20 $8.20 $8.20 28
2020-05-28 $8.20 $8.20 $8.20 $8.20 $8.20 57
2020-05-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-05-26 $8.04 $8.20 $8.04 $8.20 $8.20 450
2020-05-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-05-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-05-20 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-05-19 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-05-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-05-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-05-14 $7.00 $7.00 $6.85 $6.85 $6.85 2,962
2020-05-13 $7.31 $7.31 $7.31 $7.31 $7.31 256
2020-05-12 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-05-11 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-05-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-05-07 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-05-06 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-05-05 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-05-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-05-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-04-30 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-04-29 $7.31 $7.31 $7.31 $7.31 $7.31 2
2020-04-28 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-04-27 $7.31 $7.31 $7.31 $7.31 $7.31 112
2020-04-24 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-23 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-22 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-21 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-20 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-17 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-16 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-15 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-14 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-13 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-09 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-08 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-07 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-06 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-04-03 $7.19 $7.19 $7.19 $7.19 $7.19 140
2020-04-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-04-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-24 $6.71 $6.71 $6.71 $6.71 $6.71 281
2020-03-23 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-03-20 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-03-19 $6.13 $6.13 $6.13 $6.13 $6.13 124
2020-03-18 $6.45 $6.47 $6.28 $6.28 $6.28 2,012
2020-03-17 $7.35 $7.35 $7.35 $7.35 $7.35 0
2020-03-16 $7.35 $7.35 $7.35 $7.35 $7.35 666
2020-03-13 $8.08 $8.08 $8.08 $8.08 $8.08 0
2020-03-12 $8.08 $8.08 $8.08 $8.08 $8.08 388
2020-03-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-10 $9.80 $9.80 $9.80 $9.80 $9.80 510
2020-03-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-02 $9.80 $9.80 $9.80 $9.80 $9.80 450
2020-02-28 $9.69 $9.69 $9.69 $9.69 $9.69 101
2020-02-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-02-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-02-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-02-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-02-21 $11.64 $11.64 $11.64 $11.64 $11.64 256
2020-02-20 $11.05 $11.05 $11.05 $11.05 $11.05 56
2020-02-19 $11.05 $11.05 $11.05 $11.05 $11.05 50
2020-02-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-02-14 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-02-13 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-02-12 $11.05 $11.05 $11.05 $11.05 $11.05 1,056
2020-02-11 $10.95 $10.95 $10.95 $10.95 $10.95 150
2020-02-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-02-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-02-06 $11.13 $11.13 $11.13 $11.13 $11.13 1,005
2020-02-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-24 $10.95 $10.95 $10.95 $10.95 $10.95 1,000
2020-01-23 $11.10 $11.10 $10.85 $10.85 $10.85 1,200
2020-01-22 $11.02 $11.02 $11.02 $11.02 $11.02 130
2020-01-21 $11.20 $11.20 $10.92 $10.92 $10.92 1,163
2020-01-17 $11.50 $11.55 $11.45 $11.45 $11.45 1,125
2020-01-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-01-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-01-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-01-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-01-10 $10.79 $10.79 $10.79 $10.79 $10.79 55
2020-01-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-01-08 $10.79 $10.79 $10.79 $10.79 $10.79 12
2020-01-07 $10.79 $10.79 $10.79 $10.79 $10.79 1,000
2020-01-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-01-03 $10.52 $10.52 $10.52 $10.52 $10.52 1
2020-01-02 $10.52 $10.52 $10.52 $10.52 $10.52 101
2019-12-31 $10.34 $10.34 $10.34 $10.34 $10.34 295
2019-12-30 $10.59 $10.59 $10.39 $10.39 $10.39 381
2019-12-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-12-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-12-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-12-23 $10.59 $10.59 $10.59 $10.59 $10.59 4,064
2019-12-20 $10.25 $10.25 $10.25 $10.25 $10.25 2,000
2019-12-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-17 $10.40 $10.40 $10.40 $10.40 $10.40 151
2019-12-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-12-13 $10.25 $10.25 $10.25 $10.25 $10.25 100
2019-12-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-12-11 $10.25 $10.25 $10.25 $10.25 $10.25 142
2019-12-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 562
2019-12-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-12-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-12-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-12-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-12-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-11-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-11-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-11-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-11-25 $10.25 $10.25 $10.25 $10.25 $10.25 140
2019-11-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-13 $10.90 $10.90 $10.90 $10.90 $10.90 168
2019-11-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-11-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-11-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-11-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-11-06 $10.95 $10.95 $10.95 $10.95 $10.95 50
2019-11-05 $10.95 $10.95 $10.95 $10.95 $10.95 5
2019-11-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-11-01 $10.95 $10.95 $10.95 $10.95 $10.95 5
2019-10-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-10-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-10-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-10-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-10-25 $10.95 $10.95 $10.95 $10.95 $10.95 112
2019-10-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-10-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-10-22 $11.25 $11.25 $11.25 $11.25 $11.25 20
2019-10-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-10-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-10-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-10-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-10-15 $11.25 $11.25 $11.25 $11.25 $11.25 112
2019-10-14 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-10-11 $11.23 $11.23 $11.23 $11.23 $11.23 1
2019-10-10 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-10-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-10-08 $11.23 $11.23 $11.23 $11.23 $11.23 10
2019-10-07 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-10-04 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-10-03 $11.23 $11.23 $11.23 $11.23 $11.23 20
2019-10-02 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-10-01 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-09-30 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-09-27 $11.23 $11.23 $11.23 $11.23 $11.23 4,000
2019-09-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-09-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-09-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-09-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-09-20 $11.76 $11.76 $11.65 $11.65 $11.65 1,687
2019-09-19 $11.71 $11.71 $11.71 $11.71 $11.71 0
2019-09-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2019-09-17 $11.71 $11.71 $11.71 $11.71 $11.71 250
2019-09-16 $12.29 $12.29 $12.29 $12.29 $12.29 250
2019-09-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-09-12 $12.75 $12.75 $12.75 $12.75 $12.75 278
2019-09-11 $12.22 $12.22 $12.22 $12.22 $12.22 0
2019-09-10 $12.22 $12.22 $12.22 $12.22 $12.22 0
2019-09-09 $12.22 $12.22 $12.22 $12.22 $12.22 0
2019-09-06 $12.22 $12.22 $12.22 $12.22 $12.22 0
2019-09-05 $12.22 $12.22 $12.22 $12.22 $12.22 0
2019-09-04 $12.22 $12.22 $12.22 $12.22 $12.22 140
2019-09-03 $12.10 $12.10 $12.10 $12.10 $12.10 3,000
2019-08-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-08-29 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-08-28 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-08-27 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-08-26 $12.23 $12.23 $12.15 $12.15 $12.15 1,100
2019-08-23 $11.38 $11.38 $11.38 $11.38 $11.38 0
2019-08-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2019-08-21 $11.38 $11.38 $11.38 $11.38 $11.38 1
2019-08-20 $11.38 $11.38 $11.38 $11.38 $11.38 84
2019-08-19 $11.38 $11.38 $11.38 $11.38 $11.38 57
2019-08-16 $11.38 $11.38 $11.38 $11.38 $11.38 1,000
2019-08-15 $11.45 $11.45 $11.45 $11.45 $11.45 100
2019-08-14 $11.45 $11.45 $11.45 $11.45 $11.45 43
2019-08-13 $11.45 $11.45 $11.45 $11.45 $11.45 200
2019-08-12 $11.45 $11.45 $11.45 $11.45 $11.45 196
2019-08-09 $11.51 $11.56 $11.51 $11.56 $11.56 700
2019-08-08 $11.51 $11.56 $11.51 $11.56 $11.56 671
2019-08-07 $11.17 $11.17 $11.10 $11.10 $11.10 6,200
2019-08-06 $11.17 $11.17 $11.10 $11.10 $11.10 6,200
2019-08-05 $11.17 $11.17 $11.10 $11.10 $11.10 6,194
2019-08-02 $11.61 $11.61 $11.61 $11.61 $11.61 235
2019-08-01 $11.70 $11.70 $11.70 $11.70 $11.70 42
2019-07-31 $11.70 $11.70 $11.70 $11.70 $11.70 14
2019-07-30 $11.70 $11.70 $11.70 $11.70 $11.70 42
2019-07-29 $11.70 $11.70 $11.70 $11.70 $11.70 20
2019-07-26 $11.86 $11.86 $11.70 $11.70 $11.70 1,507
2019-07-25 $11.73 $11.73 $11.73 $11.73 $11.73 1,000
2019-07-24 $10.61 $10.61 $10.61 $10.61 $10.61 8
2019-07-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 97
2019-07-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-16 $10.61 $10.61 $10.61 $10.61 $10.61 93
2019-07-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-07-11 $10.61 $10.61 $10.61 $10.61 $10.61 50
2019-07-10 $10.61 $10.61 $10.61 $10.61 $10.61 100
2019-07-09 $11.49 $11.49 $11.49 $11.49 $11.49 0
2019-07-08 $11.49 $11.49 $11.49 $11.49 $11.49 0
2019-07-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2019-07-03 $11.49 $11.49 $11.49 $11.49 $11.49 250
2019-07-02 $11.53 $11.53 $11.53 $11.53 $11.53 50
2019-07-01 $11.52 $11.53 $11.52 $11.53 $11.53 2,100
2019-06-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2019-06-27 $11.10 $11.15 $11.10 $11.15 $11.15 903
2019-06-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-06-25 $11.08 $11.08 $11.02 $11.05 $11.05 1,953
2019-06-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-06-21 $10.52 $10.75 $10.52 $10.75 $10.75 3,000
2019-06-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-06-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-06-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-06-13 $9.58 $9.58 $9.58 $9.58 $9.58 1,137
2019-06-12 $9.40 $9.58 $9.40 $9.58 $9.58 3,000
2019-06-11 $9.24 $9.42 $9.24 $9.42 $9.42 1,282
2019-06-10 $9.25 $9.25 $9.25 $9.25 $9.25 3
2019-06-07 $9.01 $9.25 $9.01 $9.25 $9.25 1,500
2019-06-06 $8.90 $8.90 $8.82 $8.82 $8.82 440
2019-06-05 $8.80 $8.80 $8.80 $8.80 $8.80 1,229
2019-06-04 $8.81 $8.81 $8.81 $8.81 $8.81 200
2019-06-03 $8.84 $8.84 $8.84 $8.84 $8.84 2,039
2019-05-31 $8.76 $8.76 $8.76 $8.76 $8.76 102
2019-05-30 $8.98 $8.98 $8.98 $8.98 $8.98 103
2019-05-29 $8.55 $8.55 $8.55 $8.55 $8.55 6
2019-05-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-05-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-05-23 $8.55 $8.55 $8.55 $8.55 $8.55 210
2019-05-22 $8.30 $8.39 $8.30 $8.39 $4.80 7,198
2019-05-21 $8.23 $8.23 $8.22 $8.22 $3.28 1,613
2019-05-20 $8.08 $8.25 $8.08 $8.25 $3.30 1,700
2019-05-17 $8.28 $8.28 $8.28 $8.28 $3.31 400
2019-05-16 $8.16 $8.16 $8.16 $8.16 $3.26 0
2019-05-15 $8.16 $8.16 $8.16 $8.16 $3.26 0
2019-05-14 $8.17 $8.17 $8.17 $8.17 $3.26 350
2019-05-13 $8.23 $8.23 $8.23 $8.23 $3.29 0
2019-05-10 $8.23 $8.23 $8.23 $8.23 $3.29 0
2019-05-09 $8.23 $8.23 $8.23 $8.23 $3.29 125
2019-05-08 $8.55 $8.55 $8.55 $8.55 $3.42 0
2019-05-07 $8.55 $8.55 $8.55 $8.55 $3.42 0
2019-05-06 $8.55 $8.55 $8.55 $8.55 $3.42 250
2019-05-03 $8.72 $8.72 $8.72 $8.72 $3.49 6,150
2019-05-02 $8.84 $8.84 $8.84 $8.84 $3.54 625
2019-05-01 $8.62 $8.62 $8.62 $8.62 $3.45 0
2019-04-30 $8.58 $8.62 $8.58 $8.62 $3.45 347
2019-04-29 $8.60 $8.60 $8.60 $8.60 $3.44 0
2019-04-26 $8.60 $8.60 $8.60 $8.60 $3.44 10
2019-04-25 $8.60 $8.60 $8.60 $8.60 $3.44 200
2019-04-24 $8.99 $8.99 $8.99 $8.99 $3.59 1,804
2019-04-23 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-22 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-18 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-17 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-15 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-12 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-11 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-10 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-09 $8.99 $8.99 $8.99 $8.99 $3.59 0
2019-04-08 $8.99 $8.99 $8.99 $8.99 $3.59 513
2019-04-05 $8.97 $9.09 $8.97 $9.09 $3.63 5,600
2019-04-04 $8.93 $8.96 $8.93 $8.96 $3.58 800
2019-04-03 $8.81 $8.81 $8.81 $8.81 $3.52 0
2019-04-02 $8.81 $8.81 $8.81 $8.81 $3.52 2,500
2019-04-01 $8.45 $8.45 $8.45 $8.45 $3.38 10
2019-03-29 $8.45 $8.45 $8.45 $8.45 $3.38 0
2019-03-28 $8.45 $8.45 $8.45 $8.45 $3.38 0
2019-03-27 $8.45 $8.45 $8.45 $8.45 $3.38 0
2019-03-26 $8.45 $8.45 $8.45 $8.45 $3.38 0
2019-03-25 $8.45 $8.45 $8.45 $8.45 $3.38 0
2019-03-22 $8.45 $8.45 $8.45 $8.45 $3.38 100
2019-03-21 $8.46 $8.46 $8.46 $8.46 $3.38 0
2019-03-20 $8.46 $8.46 $8.46 $8.46 $3.38 0
2019-03-18 $8.46 $8.46 $8.46 $8.46 $3.38 1
2019-03-14 $8.46 $8.46 $8.46 $8.46 $3.38 0
2019-03-13 $8.46 $8.46 $8.46 $8.46 $3.38 0
2019-03-12 $8.46 $8.46 $8.46 $8.46 $3.38 0
2019-03-11 $8.46 $8.46 $8.46 $8.46 $3.38 0
2019-03-08 $8.46 $8.46 $8.46 $8.46 $3.38 100
2019-03-07 $8.46 $8.46 $8.46 $8.46 $3.38 100
2019-03-06 $8.57 $8.63 $8.57 $8.63 $3.45 305
2019-03-05 $8.36 $8.36 $8.36 $8.36 $3.34 75
2019-03-04 $8.36 $8.36 $8.36 $8.36 $3.34 200
2019-03-01 $8.36 $8.36 $8.36 $8.36 $3.34 0
2019-02-28 $8.36 $8.36 $8.36 $8.36 $3.34 415
2019-02-27 $8.23 $8.23 $8.23 $8.23 $3.29 0
2019-02-26 $8.23 $8.23 $8.23 $8.23 $3.29 0
2019-02-25 $8.23 $8.23 $8.23 $8.23 $3.29 100
2019-02-20 $7.98 $7.98 $7.98 $7.98 $3.19 488
2019-02-19 $7.96 $7.96 $7.96 $7.96 $3.18 2,663
2019-02-15 $8.00 $8.00 $8.00 $8.00 $3.20 0
2019-02-14 $8.04 $8.04 $8.00 $8.00 $3.20 1,337
2019-02-13 $8.11 $8.11 $8.11 $8.11 $3.24 1,000
2019-02-12 $8.03 $8.03 $8.03 $8.03 $3.21 100
2019-02-11 $8.03 $8.03 $8.03 $8.03 $3.21 1,250
2019-02-08 $9.07 $9.07 $9.07 $9.07 $3.63 0
2019-02-07 $9.07 $9.07 $9.07 $9.07 $3.63 0
2019-02-06 $9.07 $9.07 $9.07 $9.07 $3.63 0
2019-02-05 $9.07 $9.07 $9.07 $9.07 $3.63 21
2019-02-04 $9.07 $9.07 $9.07 $9.07 $3.63 0
2019-02-01 $9.07 $9.07 $9.07 $9.07 $3.63 0
2019-01-31 $9.07 $9.07 $9.07 $9.07 $3.63 218
2019-01-30 $9.15 $9.15 $9.15 $9.15 $3.66 0
2019-01-29 $9.15 $9.15 $9.15 $9.15 $3.66 900
2019-01-28 $9.02 $9.02 $9.02 $9.02 $3.61 510
2019-01-25 $9.02 $9.02 $9.02 $9.02 $3.61 600
2019-01-24 $8.95 $8.95 $8.62 $8.62 $3.45 838
2019-01-23 $8.37 $8.37 $8.37 $8.37 $3.35 1,000
2019-01-22 $8.56 $8.56 $8.56 $8.56 $3.42 100
2019-01-18 $9.25 $9.25 $9.25 $9.25 $3.70 0
2019-01-17 $9.25 $9.25 $9.25 $9.25 $3.70 0
2019-01-16 $9.25 $9.25 $9.25 $9.25 $3.70 0
2019-01-15 $9.25 $9.25 $9.25 $9.25 $3.70 200
2019-01-14 $8.39 $8.39 $8.39 $8.39 $3.35 0
2019-01-11 $8.39 $8.39 $8.39 $8.39 $3.35 0
2019-01-10 $8.39 $8.39 $8.39 $8.39 $3.35 0
2019-01-09 $8.39 $8.39 $8.39 $8.39 $3.35 0
2019-01-08 $8.39 $8.39 $8.39 $8.39 $3.35 0
2019-01-07 $8.39 $8.39 $8.39 $8.39 $3.35 40
2019-01-04 $8.39 $8.39 $8.39 $8.39 $3.35 70
2019-01-03 $8.39 $8.39 $8.39 $8.39 $3.35 0
2018-12-28 $8.39 $8.39 $8.39 $8.39 $3.35 50
2018-12-27 $8.39 $8.39 $8.39 $8.39 $3.35 100
2018-12-26 $8.98 $8.98 $8.98 $8.98 $3.59 0
2018-12-24 $8.98 $8.98 $8.98 $8.98 $3.59 0
2018-12-21 $8.98 $8.98 $8.98 $8.98 $3.59 0
2018-12-20 $8.98 $8.98 $8.98 $8.98 $3.59 70
2018-12-18 $8.98 $8.98 $8.98 $8.98 $3.59 800
2018-12-17 $9.07 $9.07 $9.07 $9.07 $3.63 100
2018-12-14 $9.26 $9.26 $9.26 $9.26 $3.70 0
2018-12-13 $9.26 $9.26 $9.26 $9.26 $3.70 0
2018-12-12 $9.26 $9.26 $9.26 $9.26 $3.70 0
2018-12-11 $9.26 $9.26 $9.26 $9.26 $3.70 0
2018-12-10 $9.26 $9.26 $9.26 $9.26 $3.70 0
2018-12-07 $9.26 $9.26 $9.26 $9.26 $3.70 0
2018-12-06 $9.26 $9.26 $9.26 $9.26 $3.70 120
2018-12-04 $9.19 $9.19 $9.19 $9.19 $3.67 0
2018-12-03 $9.19 $9.19 $9.19 $9.19 $3.67 0
2018-11-30 $9.19 $9.19 $9.19 $9.19 $3.67 0
2018-11-29 $9.19 $9.19 $9.19 $9.19 $3.67 0
2018-11-28 $9.34 $9.46 $9.19 $9.19 $3.67 425
2018-11-27 $8.64 $8.64 $8.64 $8.64 $3.45 0
2018-11-26 $8.64 $8.64 $8.64 $8.64 $3.45 0
2018-11-23 $8.64 $8.64 $8.64 $8.64 $3.45 180
2018-11-21 $8.51 $8.51 $8.51 $8.51 $3.40 0
2018-11-20 $8.51 $8.51 $8.51 $8.51 $3.40 100
2018-11-19 $9.13 $9.13 $9.13 $9.13 $3.65 0
2018-11-16 $9.13 $9.13 $9.13 $9.13 $3.65 0
2018-11-15 $9.13 $9.13 $9.13 $9.13 $3.65 0
2018-11-14 $9.13 $9.13 $9.13 $9.13 $3.65 0
2018-11-13 $9.13 $9.13 $9.13 $9.13 $3.65 0
2018-11-12 $9.13 $9.13 $9.13 $9.13 $3.65 0
2018-11-09 $9.09 $9.13 $9.09 $9.13 $3.65 200
2018-11-08 $8.64 $8.64 $8.64 $8.64 $3.45 0
2018-11-07 $8.64 $8.64 $8.64 $8.64 $3.45 1,000
2018-11-06 $8.47 $8.47 $8.47 $8.47 $3.39 0
2018-11-05 $8.47 $8.47 $8.47 $8.47 $3.39 1,000
2018-11-02 $9.20 $9.20 $9.10 $9.15 $3.66 5,950
2018-11-01 $8.53 $8.53 $8.53 $8.53 $3.41 0
2018-10-31 $8.53 $8.53 $8.53 $8.53 $3.41 0
2018-10-30 $8.53 $8.53 $8.53 $8.53 $3.41 0
2018-10-29 $8.66 $8.66 $8.53 $8.53 $3.41 302
2018-10-26 $7.00 $7.00 $7.00 $7.00 $2.80 50
2018-10-25 $7.00 $7.00 $7.00 $7.00 $2.80 200
2018-10-24 $7.39 $7.39 $7.39 $7.39 $2.96 100
2018-10-23 $7.73 $7.73 $7.73 $7.73 $3.09 0
2018-10-22 $7.73 $7.73 $7.73 $7.73 $3.09 0
2018-10-19 $7.80 $7.80 $7.73 $7.73 $3.09 3,000
2018-10-18 $7.14 $7.14 $7.14 $7.14 $2.86 0
2018-10-17 $7.14 $7.14 $7.14 $7.14 $2.86 0
2018-10-16 $7.25 $7.25 $7.14 $7.14 $2.86 700
2018-10-15 $8.28 $8.28 $8.28 $8.28 $3.31 0
2018-10-12 $8.28 $8.28 $8.28 $8.28 $3.31 891
2018-10-11 $8.20 $8.20 $8.20 $8.20 $3.28 0
2018-10-10 $8.20 $8.20 $8.20 $8.20 $3.28 0
2018-10-09 $8.20 $8.20 $8.20 $8.20 $3.28 2,000
2018-10-08 $8.07 $8.07 $8.07 $8.07 $3.23 100
2018-10-05 $8.61 $8.61 $8.61 $8.61 $3.44 0
2018-10-04 $8.61 $8.61 $8.61 $8.61 $3.44 300
2018-10-03 $8.96 $8.96 $8.96 $8.96 $3.58 150
2018-10-02 $8.59 $8.69 $8.59 $8.69 $3.47 200
2018-10-01 $8.17 $8.17 $8.17 $8.17 $3.27 0
2018-09-28 $8.26 $8.26 $8.17 $8.17 $3.27 450
2018-09-27 $8.46 $8.46 $8.45 $8.45 $3.38 2,657
2018-09-26 $7.03 $7.03 $7.03 $7.03 $2.81 1,810
2018-09-25 $7.03 $7.03 $7.03 $7.03 $2.81 0
2018-09-24 $7.03 $7.03 $7.03 $7.03 $2.81 100
2018-09-21 $7.55 $7.55 $7.55 $7.55 $3.02 2,500
2018-09-20 $7.54 $7.69 $7.54 $7.69 $3.08 3,000
2018-09-19 $7.17 $7.17 $7.09 $7.09 $2.84 350
2018-09-18 $7.55 $7.79 $7.32 $7.32 $2.93 15,576
2018-09-17 $9.90 $9.90 $9.90 $9.90 $3.96 400
2018-09-14 $9.66 $9.66 $9.66 $9.66 $3.86 0
2018-09-13 $9.66 $9.66 $9.66 $9.66 $3.86 0
2018-09-12 $9.66 $9.66 $9.66 $9.66 $3.86 0
2018-09-11 $9.67 $9.67 $9.66 $9.66 $3.86 300
2018-09-10 $9.89 $9.89 $9.89 $9.89 $3.95 0
2018-09-07 $9.89 $9.89 $9.89 $9.89 $3.95 100
2018-09-06 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-09-05 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-09-04 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-08-31 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-08-30 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-08-29 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-08-28 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-08-27 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-08-24 $10.11 $10.11 $10.11 $10.11 $4.04 0
2018-08-23 $10.11 $10.11 $10.11 $10.11 $4.04 36
2018-08-22 $10.11 $10.11 $10.11 $10.11 $4.04 1,000
2018-08-21 $10.05 $10.05 $10.05 $10.05 $4.02 0
2018-08-20 $10.05 $10.05 $10.05 $10.05 $4.02 1,200
2018-08-17 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-16 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-15 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-14 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-13 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-10 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-09 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-08 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-07 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-06 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-03 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-08-02 $10.30 $10.30 $10.30 $10.30 $4.12 1
2018-08-01 $10.30 $10.30 $10.30 $10.30 $4.12 8
2018-07-31 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-07-30 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-07-27 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-07-26 $10.30 $10.30 $10.30 $10.30 $4.12 0
2018-07-25 $10.30 $10.30 $10.30 $10.30 $4.12 1,200
2018-07-24 $9.86 $9.86 $9.86 $9.86 $3.94 0
2018-07-23 $9.86 $9.86 $9.86 $9.86 $3.94 0
2018-07-20 $9.86 $9.86 $9.86 $9.86 $3.94 0
2018-07-19 $9.86 $9.86 $9.86 $9.86 $3.94 200
2018-07-18 $8.55 $8.55 $8.55 $8.55 $3.42 0
2018-07-17 $8.55 $8.55 $8.55 $8.55 $3.42 0
2018-07-16 $8.51 $8.55 $8.51 $8.55 $3.42 220
2018-07-13 $8.43 $8.43 $8.43 $8.43 $3.37 100
2018-07-12 $7.99 $7.99 $7.99 $7.99 $3.19 0
2018-07-11 $7.99 $7.99 $7.99 $7.99 $3.19 50
2018-07-10 $7.99 $7.99 $7.99 $7.99 $3.19 0
2018-07-09 $7.99 $7.99 $7.99 $7.99 $3.19 0
2018-07-06 $7.99 $7.99 $7.99 $7.99 $3.19 300
2018-07-05 $8.16 $8.16 $7.96 $7.96 $3.18 1,900
2018-07-03 $8.18 $8.18 $8.18 $8.18 $3.27 85
2018-07-02 $8.41 $8.41 $8.18 $8.18 $3.27 915
2018-06-29 $9.05 $9.05 $8.92 $8.92 $3.57 200
2018-06-28 $9.67 $9.67 $9.67 $9.67 $3.87 0
2018-06-27 $9.67 $9.67 $9.67 $9.67 $3.87 0
2018-06-26 $9.67 $9.67 $9.67 $9.67 $3.87 0
2018-06-25 $9.67 $9.67 $9.67 $9.67 $3.87 0
2018-06-22 $9.67 $9.67 $9.67 $9.67 $3.87 0
2018-06-21 $9.67 $9.67 $9.67 $9.67 $3.87 0
2018-06-20 $9.67 $9.67 $9.67 $9.67 $3.87 0
2018-06-19 $9.67 $9.67 $9.67 $9.67 $3.87 100
2018-06-18 $9.74 $9.74 $9.74 $9.74 $3.89 391
2018-06-15 $10.07 $10.07 $10.07 $10.07 $4.03 100
2018-06-14 $10.20 $10.20 $10.20 $10.20 $4.08 0
2018-06-13 $10.20 $10.20 $10.20 $10.20 $4.08 0
2018-06-12 $10.20 $10.24 $10.20 $10.20 $4.08 1,173
2018-06-11 $10.17 $10.17 $10.17 $10.17 $4.07 1,000
2018-06-08 $10.05 $10.05 $10.05 $10.05 $4.02 400
2018-06-07 $10.05 $10.05 $10.05 $10.05 $4.02 3
2018-06-06 $10.05 $10.05 $10.05 $10.05 $4.02 400
2018-06-05 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-06-04 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-06-01 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-31 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-30 $10.16 $10.16 $10.16 $10.16 $4.06 90
2018-05-29 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-25 $10.16 $10.16 $10.16 $10.16 $4.06 1
2018-05-24 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-23 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-22 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-21 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-18 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-17 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-16 $10.16 $10.16 $10.16 $10.16 $4.06 80
2018-05-15 $10.16 $10.16 $10.16 $10.16 $4.06 0
2018-05-14 $10.07 $10.16 $10.07 $10.16 $4.06 1,652
2018-05-11 $10.30 $10.30 $10.00 $10.00 $4.00 800
2018-05-10 $9.82 $9.82 $9.82 $9.82 $3.93 0
2018-05-09 $9.82 $9.82 $9.82 $9.82 $3.93 1
2018-05-08 $9.82 $9.82 $9.82 $9.82 $3.93 0
2018-05-07 $9.82 $9.82 $9.82 $9.82 $3.93 200
2018-05-04 $9.78 $9.78 $9.78 $9.78 $3.91 0
2018-05-03 $9.78 $9.78 $9.78 $9.78 $3.91 400
2018-05-02 $9.97 $9.97 $9.87 $9.87 $3.95 1,800
2018-05-01 $9.83 $9.83 $9.83 $9.83 $3.93 0
2018-04-30 $9.87 $9.88 $9.83 $9.83 $3.93 1,600
2018-04-27 $9.78 $9.78 $9.78 $9.78 $3.91 0
2018-04-26 $9.78 $9.78 $9.78 $9.78 $3.91 66
2018-04-25 $9.78 $9.78 $9.78 $9.78 $3.91 200
2018-04-24 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-23 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-20 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-19 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-18 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-17 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-16 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-13 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-12 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-11 $9.62 $9.62 $9.62 $9.62 $3.84 55
2018-04-10 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-09 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-06 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-05 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-04 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-03 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-04-02 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-03-29 $9.62 $9.62 $9.62 $9.62 $3.84 0
2018-03-28 $9.12 $9.92 $9.12 $9.62 $3.84 3,371
2018-03-27 $9.05 $9.05 $9.05 $9.05 $3.62 0
2018-03-26 $9.05 $9.05 $9.05 $9.05 $3.62 0
2018-03-23 $9.05 $9.05 $9.05 $9.05 $3.62 0
2018-03-22 $9.05 $9.05 $9.05 $9.05 $3.62 100
2018-03-21 $9.33 $9.33 $9.33 $9.33 $3.73 0
2018-03-20 $9.33 $9.33 $9.33 $9.33 $3.73 500
2018-03-19 $9.85 $9.85 $9.85 $9.85 $3.94 0
2018-03-16 $9.85 $9.85 $9.85 $9.85 $3.94 0
2018-03-15 $9.85 $9.85 $9.85 $9.85 $3.94 1,000
2018-03-14 $9.75 $9.75 $9.75 $9.75 $3.90 2,000
2018-03-13 $9.89 $9.89 $9.89 $9.89 $3.96 0
2018-03-12 $9.89 $9.89 $9.89 $9.89 $3.95 200
2018-03-09 $9.82 $9.82 $9.82 $9.82 $3.93 0
2018-03-08 $9.82 $9.82 $9.82 $9.82 $3.93 0
2018-03-07 $9.82 $9.82 $9.82 $9.82 $3.93 500
2018-03-06 $9.73 $9.73 $9.73 $9.73 $3.89 0
2018-03-05 $9.73 $9.73 $9.73 $9.73 $3.89 0
2018-03-02 $9.73 $9.73 $9.73 $9.73 $3.89 0
2018-03-01 $9.73 $9.73 $9.73 $9.73 $3.89 0
2018-02-28 $9.73 $9.73 $9.73 $9.73 $3.89 0
2018-02-27 $9.73 $9.73 $9.73 $9.73 $3.89 200
2018-02-26 $10.03 $10.03 $10.03 $10.03 $4.01 0
2018-02-23 $10.03 $10.03 $10.03 $10.03 $4.01 0
2018-02-22 $10.03 $10.03 $10.03 $10.03 $4.01 0
2018-02-21 $9.91 $10.03 $9.91 $10.03 $4.01 200
2018-02-20 $9.76 $9.76 $9.76 $9.76 $3.90 0
2018-02-16 $9.76 $9.76 $9.76 $9.76 $3.90 0
2018-02-15 $9.88 $9.88 $9.76 $9.76 $3.90 750
2018-02-14 $9.43 $9.43 $9.43 $9.43 $3.77 0
2018-02-13 $9.43 $9.43 $9.43 $9.43 $3.77 0
2018-02-12 $9.45 $9.56 $9.43 $9.43 $3.77 600
2018-02-09 $9.60 $9.60 $9.60 $9.60 $3.84 0
2018-02-08 $9.60 $9.60 $9.60 $9.60 $3.84 0
2018-02-07 $9.63 $9.63 $9.60 $9.60 $3.84 600
2018-02-06 $11.04 $11.04 $11.04 $11.04 $4.41 0
2018-02-05 $11.04 $11.04 $11.04 $11.04 $4.41 45
2018-02-02 $11.04 $11.04 $11.04 $11.04 $4.41 0
2018-02-01 $11.04 $11.04 $11.04 $11.04 $4.41 100
2018-01-31 $10.27 $10.27 $10.27 $10.27 $4.11 66
2018-01-30 $10.27 $10.27 $10.27 $10.27 $4.11 0
2018-01-29 $10.27 $10.27 $10.27 $10.27 $4.11 0
2018-01-26 $10.27 $10.27 $10.27 $10.27 $4.11 0
2018-01-25 $10.27 $10.27 $10.27 $10.27 $4.11 0
2018-01-24 $10.27 $10.27 $10.27 $10.27 $4.11 50
2018-01-23 $10.27 $10.27 $10.27 $10.27 $4.11 0
2018-01-22 $10.27 $10.27 $10.27 $10.27 $4.11 0
2018-01-19 $10.27 $10.27 $10.27 $10.27 $4.11 1
2018-01-18 $10.27 $10.27 $10.27 $10.27 $4.11 0
2018-01-17 $10.27 $10.27 $10.27 $10.27 $4.11 325
2018-01-16 $10.56 $10.56 $10.56 $10.56 $4.22 0
2018-01-12 $10.56 $10.56 $10.56 $10.56 $4.22 0
2018-01-11 $10.56 $10.56 $10.56 $10.56 $4.22 0
2018-01-10 $10.63 $10.63 $10.56 $10.56 $4.22 200
2018-01-09 $10.10 $10.10 $10.10 $10.10 $4.04 0
2018-01-08 $10.10 $10.10 $10.10 $10.10 $4.04 1,050
2018-01-05 $9.74 $9.74 $9.74 $9.74 $3.89 0
2018-01-04 $9.74 $9.74 $9.74 $9.74 $3.89 250
2018-01-03 $10.11 $10.11 $10.11 $10.11 $4.04 335
2018-01-02 $9.87 $9.87 $9.87 $9.87 $3.95 80
2017-12-29 $9.87 $9.87 $9.87 $9.87 $3.95 0
2017-12-28 $9.87 $9.87 $9.87 $9.87 $3.95 100
2017-12-27 $9.87 $9.87 $9.87 $9.87 $3.95 975
2017-12-26 $9.90 $9.90 $9.90 $9.90 $3.96 50
2017-12-22 $9.90 $9.90 $9.90 $9.90 $3.96 0
2017-12-21 $9.90 $9.90 $9.90 $9.90 $3.96 0
2017-12-20 $9.98 $9.98 $9.90 $9.90 $3.96 650
2017-12-19 $9.89 $9.89 $9.89 $9.89 $3.96 1,000
2017-12-18 $9.85 $9.85 $9.85 $9.85 $3.94 0
2017-12-15 $9.89 $9.89 $9.85 $9.85 $3.94 1,200
2017-12-14 $10.45 $10.45 $10.45 $10.45 $4.18 0
2017-12-13 $10.45 $10.45 $10.45 $10.45 $4.18 100
2017-12-12 $10.86 $10.86 $10.86 $10.86 $4.34 0
2017-12-11 $10.86 $10.86 $10.86 $10.86 $4.34 36
2017-12-08 $10.86 $10.86 $10.86 $10.86 $4.34 0
2017-12-07 $10.86 $10.86 $10.86 $10.86 $4.34 80
2017-12-06 $10.86 $10.86 $10.86 $10.86 $4.34 0
2017-12-05 $10.86 $10.86 $10.86 $10.86 $4.34 90
2017-12-04 $10.86 $10.86 $10.86 $10.86 $4.34 0
2017-12-01 $10.86 $10.86 $10.86 $10.86 $4.34 20
2017-11-30 $10.86 $10.86 $10.86 $10.86 $4.34 25
2017-11-29 $10.86 $10.86 $10.86 $10.86 $4.34 0
2017-11-28 $10.86 $10.86 $10.86 $10.86 $4.34 300
2017-11-27 $10.85 $10.85 $10.85 $10.85 $4.34 25
2017-11-24 $10.85 $10.85 $10.85 $10.85 $4.34 0
2017-11-22 $10.85 $10.85 $10.85 $10.85 $4.34 0
2017-11-21 $10.87 $10.87 $10.85 $10.85 $4.34 500
2017-11-20 $10.88 $10.88 $10.88 $10.88 $4.35 0
2017-11-17 $10.88 $10.88 $10.88 $10.88 $4.35 0
2017-11-16 $10.88 $10.88 $10.88 $10.88 $4.35 450
2017-11-15 $10.56 $10.68 $10.56 $10.68 $4.27 450
2017-11-14 $10.84 $10.84 $10.84 $10.84 $4.33 0
2017-11-13 $10.84 $10.84 $10.84 $10.84 $4.33 0
2017-11-10 $10.84 $10.84 $10.84 $10.84 $4.33 100
2017-11-09 $11.10 $11.10 $11.10 $11.10 $4.44 0
2017-11-08 $11.10 $11.10 $11.10 $11.10 $4.44 250
2017-11-07 $11.35 $11.35 $11.35 $11.35 $4.54 0
2017-11-06 $11.35 $11.35 $11.35 $11.35 $4.54 25
2017-11-03 $11.35 $11.35 $11.35 $11.35 $4.54 0
2017-11-02 $11.35 $11.35 $11.35 $11.35 $4.54 0
2017-11-01 $11.35 $11.35 $11.35 $11.35 $4.54 0
2017-10-31 $11.35 $11.35 $11.35 $11.35 $4.54 1,000
2017-10-30 $11.40 $11.40 $11.40 $11.40 $4.56 0
2017-10-27 $11.40 $11.40 $11.40 $11.40 $4.56 0
2017-10-26 $11.40 $11.40 $11.40 $11.40 $4.56 0
2017-10-25 $11.40 $11.40 $11.40 $11.40 $4.56 121
2017-10-24 $11.40 $11.40 $11.40 $11.40 $4.56 100
2017-10-23 $11.13 $11.31 $11.12 $11.31 $4.52 645
2017-10-20 $11.01 $11.01 $11.01 $11.01 $4.40 0
2017-10-19 $10.92 $11.01 $10.92 $11.01 $4.40 3,067
2017-10-18 $10.93 $10.95 $10.93 $10.95 $4.38 4,200
2017-10-17 $10.87 $10.87 $10.87 $10.87 $4.35 1,000
2017-10-16 $11.01 $11.01 $11.01 $11.01 $4.40 0
2017-10-13 $11.01 $11.01 $11.01 $11.01 $4.40 0
2017-10-12 $11.01 $11.01 $11.01 $11.01 $4.40 0
2017-10-11 $11.00 $11.01 $11.00 $11.01 $4.40 1,520
2017-10-10 $11.05 $11.05 $11.05 $11.05 $4.42 0
2017-10-09 $11.05 $11.05 $11.05 $11.05 $4.42 450
2017-10-06 $11.12 $11.12 $11.12 $11.12 $4.45 0
2017-10-05 $11.12 $11.12 $11.12 $11.12 $4.45 45
2017-10-04 $11.11 $11.12 $11.11 $11.12 $4.45 485
2017-10-03 $10.94 $10.94 $10.94 $10.94 $4.37 20
2017-10-02 $10.94 $10.94 $10.94 $10.94 $4.37 550
2017-09-29 $11.04 $11.04 $11.04 $11.04 $4.41 0
2017-09-28 $11.04 $11.04 $11.04 $11.04 $4.41 16
2017-09-27 $11.04 $11.04 $11.04 $11.04 $4.41 0
2017-09-26 $11.04 $11.04 $11.04 $11.04 $4.41 0
2017-09-25 $11.04 $11.04 $11.04 $11.04 $4.41 0
2017-09-22 $11.04 $11.04 $11.04 $11.04 $4.41 0
2017-09-21 $11.04 $11.04 $11.04 $11.04 $4.41 500
2017-09-20 $10.95 $10.95 $10.95 $10.95 $4.38 22
2017-09-19 $10.95 $10.95 $10.95 $10.95 $4.38 50
2017-09-18 $10.95 $10.95 $10.95 $10.95 $4.38 0
2017-09-15 $10.95 $10.95 $10.95 $10.95 $4.38 200
2017-09-14 $11.01 $11.01 $11.01 $11.01 $4.40 40
2017-09-13 $11.01 $11.01 $11.01 $11.01 $4.40 1,000
2017-09-12 $10.76 $10.76 $10.76 $10.76 $4.30 5
2017-09-11 $10.76 $10.76 $10.76 $10.76 $4.30 0
2017-09-08 $10.76 $10.76 $10.76 $10.76 $4.30 0
2017-09-07 $10.76 $10.76 $10.76 $10.76 $4.30 400
2017-09-06 $10.34 $10.34 $10.34 $10.34 $4.13 0
2017-09-05 $10.34 $10.34 $10.34 $10.34 $4.13 0
2017-09-01 $10.34 $10.34 $10.34 $10.34 $4.13 0
2017-08-31 $10.34 $10.34 $10.34 $10.34 $4.13 0
2017-08-30 $10.34 $10.34 $10.34 $10.34 $4.13 1,250
2017-08-28 $10.47 $10.47 $10.47 $10.47 $4.19 1
2017-08-25 $10.47 $10.47 $10.47 $10.47 $4.19 0
2017-08-24 $10.47 $10.47 $10.47 $10.47 $4.19 50
2017-08-23 $10.47 $10.47 $10.47 $10.47 $4.19 697
2017-08-22 $10.60 $10.60 $10.60 $10.60 $4.24 0
2017-08-21 $10.60 $10.60 $10.60 $10.60 $4.24 1
2017-08-18 $10.60 $10.60 $10.60 $10.60 $4.24 5
2017-08-17 $10.60 $10.60 $10.60 $10.60 $4.24 200
2017-08-16 $10.60 $10.60 $10.60 $10.60 $4.24 202
2017-08-15 $10.30 $10.30 $10.30 $10.30 $4.12 40
2017-08-14 $10.30 $10.30 $10.30 $10.30 $4.12 0
2017-08-11 $10.37 $10.37 $10.30 $10.30 $4.12 900
2017-08-10 $10.55 $10.55 $10.55 $10.55 $4.22 0
2017-08-09 $10.55 $10.55 $10.55 $10.55 $4.22 223
2017-08-08 $10.49 $10.49 $10.49 $10.49 $4.19 0
2017-08-07 $10.49 $10.49 $10.49 $10.49 $4.19 0
2017-08-04 $10.49 $10.49 $10.49 $10.49 $4.19 0
2017-08-03 $10.49 $10.49 $10.49 $10.49 $4.19 11
2017-08-02 $10.49 $10.49 $10.49 $10.49 $4.19 1
2017-08-01 $10.49 $10.49 $10.49 $10.49 $4.19 0
2017-07-31 $10.49 $10.49 $10.49 $10.49 $4.19 0
2017-07-28 $10.49 $10.49 $10.49 $10.49 $4.19 150
2017-07-27 $11.20 $11.20 $11.20 $11.20 $4.48 50
2017-07-26 $11.20 $11.20 $11.20 $11.20 $4.48 100
2017-07-25 $11.06 $11.20 $11.00 $11.20 $4.48 440
2017-07-24 $10.86 $10.90 $10.86 $10.90 $4.36 628
2017-07-21 $11.08 $11.09 $10.99 $11.04 $4.41 2,000
2017-07-20 $11.17 $11.17 $11.13 $11.13 $4.45 2,970
2017-07-19 $10.20 $10.20 $10.20 $10.20 $4.08 0
2017-07-18 $10.20 $10.20 $10.20 $10.20 $4.08 46
2017-07-17 $10.20 $10.20 $10.19 $10.20 $4.08 450
2017-07-14 $10.04 $10.04 $10.04 $10.04 $4.01 1,000
2017-07-13 $9.85 $9.85 $9.85 $9.85 $3.94 10
2017-07-12 $9.85 $9.85 $9.85 $9.85 $3.94 1,810
2017-07-11 $9.85 $9.85 $9.85 $9.85 $3.94 105
2017-07-10 $9.96 $9.96 $9.96 $9.96 $3.98 2,088
2017-07-07 $9.98 $10.00 $9.98 $9.99 $4.00 2,700
2017-07-05 $10.12 $10.12 $10.08 $10.08 $4.03 2,788
2017-07-03 $9.79 $9.79 $9.79 $9.79 $3.91 250
2017-06-30 $9.60 $9.60 $9.51 $9.51 $3.80 300
2017-06-29 $9.77 $9.77 $9.77 $9.77 $3.91 0
2017-06-28 $9.77 $9.77 $9.77 $9.77 $3.91 65
2017-06-27 $9.77 $9.77 $9.77 $9.77 $3.91 300
2017-06-26 $9.90 $9.90 $9.90 $9.90 $3.96 0
2017-06-23 $9.90 $9.90 $9.90 $9.90 $3.96 0
2017-06-22 $9.75 $9.90 $9.75 $9.90 $3.96 800
2017-06-21 $9.82 $9.82 $9.82 $9.82 $3.93 1,000
2017-06-20 $10.00 $10.00 $10.00 $10.00 $4.00 100
2017-06-19 $10.03 $10.03 $10.00 $10.00 $4.00 6,400
2017-06-16 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-15 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-14 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-13 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-12 $10.26 $10.26 $10.26 $10.26 $4.10 1
2017-06-09 $10.26 $10.26 $10.26 $10.26 $4.10 15
2017-06-08 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-07 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-06 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-05 $10.26 $10.26 $10.26 $10.26 $4.10 50
2017-06-02 $10.26 $10.26 $10.26 $10.26 $4.10 0
2017-06-01 $10.23 $10.26 $10.23 $10.26 $4.10 400
2017-05-31 $10.18 $10.18 $10.18 $10.18 $4.07 0
2017-05-30 $10.18 $10.18 $10.18 $10.18 $4.07 488
2017-05-26 $10.20 $10.20 $10.20 $10.20 $4.08 500
2017-05-25 $10.27 $10.27 $10.27 $10.27 $4.11 0
2017-05-24 $10.27 $10.27 $10.27 $10.27 $4.11 100
2017-05-23 $10.47 $10.47 $10.47 $10.47 $4.19 0
2017-05-22 $10.47 $10.47 $10.47 $10.47 $4.19 0
2017-05-19 $10.48 $10.48 $10.44 $10.47 $4.19 1,250
2017-05-18 $10.65 $10.65 $10.65 $10.65 $4.26 0
2017-05-17 $10.65 $10.65 $10.65 $10.65 $4.26 0
2017-05-16 $10.64 $10.65 $10.64 $10.65 $4.26 200
2017-05-15 $10.32 $10.32 $10.32 $10.32 $4.13 0
2017-05-12 $10.32 $10.32 $10.32 $10.32 $4.13 1,800
2017-05-11 $10.41 $10.41 $10.41 $10.41 $4.16 500
2017-05-10 $10.46 $10.46 $10.46 $10.46 $4.18 0
2017-05-09 $10.46 $10.46 $10.46 $10.46 $4.18 300
2017-05-08 $10.47 $10.47 $10.47 $10.47 $4.19 0
2017-05-05 $10.47 $10.47 $10.47 $10.47 $4.19 200
2017-05-04 $10.33 $10.33 $10.33 $10.33 $4.13 100
2017-05-03 $10.19 $10.19 $10.19 $10.19 $4.07 0
2017-05-02 $10.19 $10.19 $10.19 $10.19 $4.07 600
2017-05-01 $10.05 $10.05 $10.05 $10.05 $4.02 0
2017-04-28 $10.05 $10.05 $10.05 $10.05 $4.02 0
2017-04-27 $10.06 $10.06 $10.05 $10.05 $4.02 2,500
2017-04-26 $10.00 $10.00 $10.00 $10.00 $4.00 1,000
2017-04-25 $10.00 $10.06 $10.00 $10.01 $4.00 2,800
2017-04-24 $9.30 $9.30 $9.30 $9.30 $3.72 0
2017-04-21 $9.30 $9.30 $9.30 $9.30 $3.72 0
2017-04-20 $9.30 $9.30 $9.30 $9.30 $3.72 0
2017-04-19 $9.30 $9.30 $9.30 $9.30 $3.72 0
2017-04-18 $9.30 $9.30 $9.30 $9.30 $3.72 1,000
2017-04-17 $9.41 $9.41 $9.41 $9.41 $3.76 150
2017-04-13 $9.40 $9.40 $9.39 $9.39 $3.75 200
2017-04-12 $9.54 $9.54 $9.53 $9.53 $3.81 9,500
2017-04-11 $9.33 $9.36 $9.33 $9.35 $3.74 10,100
2017-04-10 $9.46 $9.46 $9.46 $9.46 $3.78 0
2017-04-07 $9.46 $9.46 $9.46 $9.46 $3.78 0
2017-04-06 $9.46 $9.46 $9.46 $9.46 $3.78 2,500
2017-04-05 $9.38 $9.40 $9.38 $9.40 $3.76 6,260
2017-04-04 $9.40 $9.48 $9.40 $9.48 $3.79 2,550
2017-04-03 $9.68 $9.68 $9.48 $9.48 $3.79 4,000
2017-03-31 $9.50 $9.50 $9.50 $9.50 $3.80 0
2017-03-30 $9.50 $9.50 $9.50 $9.50 $3.80 0
2017-03-29 $9.50 $9.50 $9.50 $9.50 $3.80 100
2017-03-28 $9.56 $9.56 $9.56 $9.56 $3.82 1,000
2017-03-27 $9.31 $9.31 $9.31 $9.31 $3.72 0
2017-03-24 $9.31 $9.31 $9.31 $9.31 $3.72 0
2017-03-23 $9.31 $9.31 $9.31 $9.31 $3.72 300
2017-03-22 $9.28 $9.28 $9.28 $9.28 $3.71 200
2017-03-21 $9.42 $9.42 $9.42 $9.42 $3.77 2,000
2017-03-20 $9.41 $9.42 $9.41 $9.42 $3.77 200
2017-03-17 $9.42 $9.42 $9.39 $9.40 $3.76 2,100
2017-03-16 $9.30 $9.30 $9.30 $9.30 $3.72 0
2017-03-15 $9.30 $9.30 $9.30 $9.30 $3.72 0
2017-03-14 $9.29 $9.30 $9.29 $9.30 $3.72 1,900
2017-03-13 $9.33 $9.34 $9.33 $9.34 $3.73 300
2017-03-10 $9.18 $9.18 $9.18 $9.18 $3.67 1,000
2017-03-09 $8.94 $8.94 $8.94 $8.94 $3.57 0
2017-03-08 $8.94 $8.94 $8.94 $8.94 $3.57 200
2017-03-07 $8.92 $8.97 $8.92 $8.97 $3.59 900
2017-03-06 $8.79 $8.79 $8.79 $8.79 $3.51 0
2017-03-03 $8.79 $8.79 $8.79 $8.79 $3.51 200
2017-03-02 $8.73 $8.73 $8.73 $8.73 $3.49 5,200
2017-03-01 $8.71 $8.71 $8.70 $8.70 $3.48 300
2017-02-28 $8.59 $8.59 $8.59 $8.59 $3.43 1,100
2017-02-27 $8.45 $8.45 $8.45 $8.45 $3.38 0
2017-02-24 $8.45 $8.45 $8.45 $8.45 $3.38 100
2017-02-23 $8.55 $8.55 $8.55 $8.55 $3.42 1,200
2017-02-22 $8.50 $8.59 $8.47 $8.59 $3.43 1,700
2017-02-21 $8.45 $8.46 $8.40 $8.42 $3.37 1,900
2017-02-17 $8.53 $8.53 $8.53 $8.53 $3.41 1,200
2017-02-16 $8.28 $8.28 $8.28 $8.28 $3.31 0
2017-02-15 $8.28 $8.28 $8.28 $8.28 $3.31 200
2017-02-14 $8.24 $8.24 $8.24 $8.24 $3.29 0
2017-02-13 $8.24 $8.24 $8.24 $8.24 $3.29 1,200
2017-02-10 $8.31 $8.31 $8.31 $8.31 $3.32 0
2017-02-09 $8.40 $8.40 $8.31 $8.31 $3.32 400
2017-02-08 $8.25 $8.31 $8.14 $8.31 $3.32 2,200
2017-02-07 $9.05 $9.05 $9.05 $9.05 $3.62 200
2017-02-06 $9.03 $9.03 $8.93 $8.93 $3.57 2,100
2017-02-03 $9.23 $9.23 $9.23 $9.23 $3.69 0
2017-02-02 $9.28 $9.28 $9.23 $9.23 $3.69 4,700
2017-02-01 $9.13 $9.13 $9.13 $9.13 $3.65 0
2017-01-31 $9.30 $9.30 $9.13 $9.13 $3.65 300
2017-01-30 $9.30 $9.30 $9.25 $9.25 $3.70 1,450
2017-01-27 $9.40 $9.40 $9.40 $9.40 $3.76 0
2017-01-26 $9.39 $9.40 $9.39 $9.40 $3.76 400
2017-01-25 $9.39 $9.45 $9.37 $9.37 $3.75 1,600
2017-01-24 $9.24 $9.24 $9.21 $9.21 $3.68 200
2017-01-23 $9.22 $9.28 $9.22 $9.25 $3.70 2,600
2017-01-20 $9.25 $9.25 $9.20 $9.20 $3.68 2,100
2017-01-19 $9.24 $9.25 $9.17 $9.23 $3.69 4,165
2017-01-18 $9.29 $9.29 $9.29 $9.29 $3.71 0
2017-01-17 $9.29 $9.29 $9.29 $9.29 $3.71 0
2017-01-13 $9.29 $9.29 $9.29 $9.29 $3.71 3,600
2017-01-12 $9.46 $9.46 $9.46 $9.46 $3.78 0
2017-01-11 $9.46 $9.46 $9.46 $9.46 $3.78 0
2017-01-10 $9.46 $9.46 $9.46 $9.46 $3.78 0
2017-01-09 $9.48 $9.50 $9.46 $9.46 $3.78 1,400
2017-01-06 $9.44 $9.44 $9.44 $9.44 $3.77 0
2017-01-05 $9.44 $9.44 $9.44 $9.44 $3.77 1,000
2017-01-04 $9.09 $9.24 $9.09 $9.24 $3.69 1,490
2017-01-03 $8.98 $8.98 $8.98 $8.98 $3.59 0
2016-12-30 $8.98 $8.98 $8.98 $8.98 $3.59 2,000
2016-12-29 $9.00 $9.00 $9.00 $9.00 $3.60 89
2016-12-28 $9.00 $9.00 $9.00 $9.00 $3.60 100
2016-12-27 $8.98 $8.98 $8.98 $8.98 $3.59 215
2016-12-23 $8.72 $8.72 $8.72 $8.72 $3.49 0
2016-12-22 $8.72 $8.72 $8.72 $8.72 $3.49 0
2016-12-21 $8.72 $8.72 $8.72 $8.72 $3.49 1,440
2016-12-20 $8.70 $8.72 $8.70 $8.72 $3.49 400
2016-12-19 $8.72 $8.73 $8.65 $8.73 $3.49 4,118
2016-12-16 $8.60 $8.60 $8.60 $8.60 $3.44 201
2016-12-15 $8.33 $8.33 $8.33 $8.33 $3.33 0
2016-12-14 $8.34 $8.34 $8.33 $8.33 $3.33 510
2016-12-13 $8.37 $8.37 $8.37 $8.37 $3.35 0
2016-12-12 $8.38 $8.38 $8.37 $8.37 $3.35 1,875
2016-12-09 $7.90 $7.90 $7.90 $7.90 $3.16 0
2016-12-08 $7.90 $7.90 $7.90 $7.90 $3.16 0
2016-12-07 $7.90 $7.90 $7.90 $7.90 $3.16 0
2016-12-06 $7.90 $7.90 $7.90 $7.90 $3.16 0
2016-12-05 $7.90 $7.90 $7.90 $7.90 $3.16 0
2016-12-02 $7.90 $7.90 $7.90 $7.90 $3.16 300
2016-12-01 $7.96 $7.96 $7.96 $7.96 $3.18 205
2016-11-30 $8.02 $8.02 $8.02 $8.02 $3.21 0
2016-11-29 $8.01 $8.02 $8.01 $8.02 $3.21 2,325
2016-11-28 $8.22 $8.22 $8.22 $8.22 $3.29 0
2016-11-25 $8.22 $8.22 $8.22 $8.22 $3.29 0
2016-11-23 $8.22 $8.22 $8.22 $8.22 $3.29 0
2016-11-22 $8.22 $8.22 $8.22 $8.22 $3.29 0
2016-11-21 $8.22 $8.22 $8.22 $8.22 $3.29 0
2016-11-18 $8.22 $8.22 $8.22 $8.22 $3.29 0
2016-11-17 $8.22 $8.22 $8.22 $8.22 $3.29 1,500
2016-11-16 $7.93 $7.93 $7.93 $7.93 $3.17 0
2016-11-15 $7.93 $7.93 $7.93 $7.93 $3.17 0
2016-11-14 $7.93 $7.93 $7.93 $7.93 $3.17 0
2016-11-11 $7.93 $7.93 $7.93 $7.93 $3.17 0
2016-11-10 $7.93 $7.93 $7.93 $7.93 $3.17 0
2016-11-09 $7.93 $7.93 $7.93 $7.93 $3.17 100
2016-11-08 $7.76 $7.76 $7.76 $7.76 $3.10 0
2016-11-07 $7.76 $7.76 $7.76 $7.76 $3.10 0
2016-11-04 $7.76 $7.76 $7.76 $7.76 $3.10 0
2016-11-03 $7.80 $7.80 $7.76 $7.76 $3.10 450
2016-11-02 $8.25 $8.25 $8.25 $8.25 $3.30 0
2016-11-01 $8.25 $8.25 $8.25 $8.25 $3.30 0
2016-10-31 $8.25 $8.25 $8.25 $8.25 $3.30 0
2016-10-28 $8.25 $8.25 $8.25 $8.25 $3.30 0
2016-10-27 $8.25 $8.25 $8.25 $8.25 $3.30 400
2016-10-26 $8.35 $8.35 $8.35 $8.35 $3.34 100
2016-10-25 $8.40 $8.40 $8.40 $8.40 $3.36 100
2016-10-24 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-21 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-20 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-19 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-18 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-17 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-14 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-13 $9.23 $9.23 $9.23 $9.23 $3.69 0
2016-10-12 $9.23 $9.23 $9.23 $9.23 $3.69 191
2016-10-11 $9.42 $9.42 $9.41 $9.41 $3.76 4,000
2016-10-10 $9.41 $9.41 $9.41 $9.41 $3.76 0
2016-10-07 $9.41 $9.41 $9.41 $9.41 $3.76 0
2016-10-06 $9.41 $9.41 $9.41 $9.41 $3.76 0
2016-10-05 $9.41 $9.41 $9.41 $9.41 $3.76 0
2016-10-04 $9.40 $9.41 $9.40 $9.41 $3.76 2,000
2016-10-03 $9.60 $9.60 $9.58 $9.60 $3.84 425
2016-09-30 $9.60 $9.61 $9.60 $9.61 $3.84 1,700
2016-09-29 $9.29 $9.29 $9.29 $9.29 $3.71 150
2016-09-28 $9.43 $9.44 $9.43 $9.44 $3.77 1,210
2016-09-27 $9.30 $9.30 $9.30 $9.30 $3.72 0
2016-09-26 $9.30 $9.30 $9.30 $9.30 $3.72 0
2016-09-23 $9.30 $9.30 $9.30 $9.30 $3.72 75
2016-09-22 $9.24 $9.30 $9.24 $9.30 $3.72 350
2016-09-21 $8.68 $8.68 $8.68 $8.68 $3.47 0
2016-09-20 $8.68 $8.68 $8.68 $8.68 $3.47 200
2016-09-19 $8.55 $8.55 $8.55 $8.55 $3.42 0
2016-09-16 $8.55 $8.55 $8.55 $8.55 $3.42 1,315
2016-09-15 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-14 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-13 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-12 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-09 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-08 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-07 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-06 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-02 $9.31 $9.31 $9.31 $9.31 $3.72 0
2016-09-01 $9.31 $9.31 $9.31 $9.31 $3.72 150
2016-08-31 $9.18 $9.18 $9.18 $9.18 $3.67 0
2016-08-30 $9.18 $9.18 $9.18 $9.18 $3.67 0
2016-08-29 $9.18 $9.18 $9.18 $9.18 $3.67 90
2016-08-26 $9.18 $9.18 $9.18 $9.18 $3.67 0
2016-08-25 $9.19 $9.19 $9.18 $9.18 $3.67 288
2016-08-24 $9.33 $9.33 $9.33 $9.33 $3.73 0
2016-08-23 $9.33 $9.33 $9.33 $9.33 $3.73 500
2016-08-22 $9.29 $9.29 $9.29 $9.29 $3.72 62
2016-08-19 $9.29 $9.29 $9.29 $9.29 $3.72 0
2016-08-18 $9.29 $9.29 $9.29 $9.29 $3.72 0
2016-08-17 $9.29 $9.29 $9.29 $9.29 $3.72 0
2016-08-16 $9.29 $9.29 $9.29 $9.29 $3.72 100
2016-08-15 $8.94 $8.94 $8.94 $8.94 $3.57 0
2016-08-12 $8.94 $8.94 $8.94 $8.94 $3.57 0
2016-08-11 $8.94 $8.94 $8.94 $8.94 $3.57 99
2016-08-10 $8.94 $8.94 $8.94 $8.94 $3.57 0
2016-08-09 $8.94 $8.94 $8.94 $8.94 $3.57 500
2016-08-08 $8.89 $8.89 $8.89 $8.89 $3.55 3,000
2016-08-05 $8.79 $8.79 $8.79 $8.79 $3.51 0
2016-08-04 $8.79 $8.79 $8.79 $8.79 $3.51 300
2016-08-03 $9.00 $9.00 $8.97 $8.97 $3.59 400
2016-08-02 $8.85 $8.85 $8.81 $8.81 $3.52 293
2016-08-01 $8.94 $8.94 $8.94 $8.94 $3.57 100
2016-07-29 $7.91 $7.91 $7.91 $7.91 $3.16 0
2016-07-28 $7.91 $7.91 $7.91 $7.91 $3.16 0
2016-07-27 $7.91 $7.91 $7.91 $7.91 $3.16 0
2016-07-26 $7.91 $7.91 $7.91 $7.91 $3.16 0
2016-07-25 $7.91 $7.91 $7.91 $7.91 $3.16 500
2016-07-22 $8.03 $8.03 $8.03 $8.03 $3.21 0
2016-07-21 $8.03 $8.03 $8.03 $8.03 $3.21 118
2016-07-20 $7.49 $7.49 $7.49 $7.49 $3.00 0
2016-07-19 $7.49 $7.49 $7.49 $7.49 $3.00 0
2016-07-18 $7.45 $7.49 $7.45 $7.49 $3.00 700
2016-07-15 $6.83 $6.83 $6.83 $6.83 $2.73 0
2016-07-14 $6.83 $6.83 $6.83 $6.83 $2.73 0
2016-07-13 $6.83 $6.83 $6.83 $6.83 $2.73 0
2016-07-12 $6.83 $6.83 $6.83 $6.83 $2.73 0
2016-07-11 $6.83 $6.83 $6.83 $6.83 $2.73 0
2016-07-08 $6.83 $6.83 $6.83 $6.83 $2.73 0
2016-07-07 $6.83 $6.83 $6.83 $6.83 $2.73 0
2016-07-06 $6.83 $6.83 $6.83 $6.83 $2.73 200
2016-07-05 $7.24 $7.26 $7.24 $7.26 $2.90 388
2016-07-01 $7.67 $7.67 $7.67 $7.67 $3.07 50
2016-06-30 $7.67 $7.67 $7.67 $7.67 $3.07 500
2016-06-29 $7.60 $7.60 $7.60 $7.60 $3.04 0
2016-06-28 $7.60 $7.60 $7.60 $7.60 $3.04 250
2016-06-27 $9.03 $9.03 $9.03 $9.03 $3.61 0
2016-06-24 $9.03 $9.03 $9.03 $9.03 $3.61 0
2016-06-23 $9.03 $9.03 $9.03 $9.03 $3.61 200
2016-06-22 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-21 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-20 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-16 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-15 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-14 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-13 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-10 $9.25 $9.25 $9.25 $9.25 $3.70 0
2016-06-09 $9.25 $9.25 $9.25 $9.25 $3.70 175
2016-06-08 $9.69 $9.69 $9.69 $9.69 $3.87 200
2016-06-07 $8.77 $8.77 $8.77 $8.77 $3.51 0
2016-06-06 $8.77 $8.77 $8.77 $8.77 $3.51 0
2016-06-03 $8.77 $8.77 $8.77 $8.77 $3.51 0
2016-06-02 $8.77 $8.77 $8.77 $8.77 $3.51 0
2016-06-01 $8.77 $8.77 $8.77 $8.77 $3.51 80
2016-05-31 $8.77 $8.77 $8.77 $8.77 $3.51 0
2016-05-27 $8.77 $8.77 $8.77 $8.77 $3.51 0
2016-05-26 $8.77 $8.77 $8.77 $8.77 $3.51 0
2016-05-25 $8.77 $8.77 $8.77 $8.77 $3.51 12
2016-05-24 $8.77 $8.77 $8.77 $8.77 $3.51 180
2016-05-23 $8.68 $8.68 $8.68 $8.68 $3.47 0
2016-05-20 $8.68 $8.68 $8.68 $8.68 $3.47 375
2016-05-19 $8.29 $8.29 $8.29 $8.29 $3.31 240
2016-05-18 $8.38 $8.38 $8.38 $8.38 $3.35 0
2016-05-17 $8.38 $8.38 $8.38 $8.38 $3.35 0
2016-05-16 $8.38 $8.38 $8.38 $8.38 $3.35 175
2016-05-13 $8.48 $8.48 $8.48 $8.48 $3.39 125
2016-05-12 $8.50 $8.50 $8.50 $8.50 $3.40 0
2016-05-11 $8.50 $8.50 $8.50 $8.50 $3.40 0
2016-05-10 $8.50 $8.50 $8.50 $8.50 $3.40 300
2016-05-09 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-05-06 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-05-05 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-05-04 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-05-03 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-05-02 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-04-29 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-04-28 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-04-27 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-04-26 $9.06 $9.06 $9.06 $9.06 $3.62 100
2016-04-25 $9.06 $9.06 $9.06 $9.06 $3.62 0
2016-04-22 $8.89 $9.06 $8.89 $9.06 $3.62 700
2016-04-21 $9.40 $9.40 $9.23 $9.23 $3.69 200
2016-04-20 $9.78 $9.78 $9.78 $9.78 $3.91 0
2016-04-19 $9.78 $9.78 $9.78 $9.78 $3.91 0
2016-04-18 $9.78 $9.78 $9.78 $9.78 $3.91 0
2016-04-15 $9.78 $9.78 $9.78 $9.78 $3.91 500
2016-04-14 $9.76 $9.76 $9.76 $9.76 $3.90 100
2016-04-13 $9.52 $9.52 $9.52 $9.52 $3.81 0
2016-04-12 $9.52 $9.52 $9.52 $9.52 $3.81 0
2016-04-11 $9.52 $9.52 $9.52 $9.52 $3.81 0
2016-04-08 $9.52 $9.52 $9.52 $9.52 $3.81 90
2016-04-07 $9.52 $9.52 $9.52 $9.52 $3.81 0
2016-04-06 $9.52 $9.52 $9.52 $9.52 $3.81 0
2016-04-05 $9.52 $9.52 $9.52 $9.52 $3.81 0
2016-04-04 $9.52 $9.52 $9.52 $9.52 $3.81 0
2016-04-01 $9.52 $9.52 $9.52 $9.52 $3.81 500
2016-03-31 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-30 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-29 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-28 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-24 $8.82 $8.82 $8.82 $8.82 $3.53 60
2016-03-23 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-22 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-21 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-18 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-17 $8.82 $8.82 $8.82 $8.82 $3.53 0
2016-03-16 $8.82 $8.82 $8.82 $8.82 $3.53 283
2016-03-15 $8.80 $8.80 $8.80 $8.80 $3.52 0
2016-03-14 $8.80 $8.80 $8.80 $8.80 $3.52 0
2016-03-11 $8.80 $8.80 $8.80 $8.80 $3.52 0
2016-03-10 $8.80 $8.80 $8.80 $8.80 $3.52 0
2016-03-09 $8.80 $8.80 $8.80 $8.80 $3.52 0
2016-03-08 $8.83 $8.84 $8.80 $8.80 $3.52 1,000
2016-03-07 $9.20 $9.20 $9.20 $9.20 $3.68 0
2016-03-04 $9.22 $9.22 $9.20 $9.20 $3.68 600
2016-03-03 $9.01 $9.01 $9.01 $9.01 $3.60 45
2016-03-02 $9.01 $9.01 $9.01 $9.01 $3.60 0
2016-03-01 $9.01 $9.01 $9.01 $9.01 $3.60 0
2016-02-29 $9.01 $9.01 $9.01 $9.01 $3.60 0
2016-02-26 $9.01 $9.01 $9.01 $9.01 $3.60 300
2016-02-25 $8.85 $8.85 $8.85 $8.85 $3.54 300
2016-02-24 $8.89 $8.89 $8.89 $8.89 $3.55 0
2016-02-23 $8.89 $8.89 $8.89 $8.89 $3.55 0
2016-02-22 $8.89 $8.89 $8.89 $8.89 $3.55 0
2016-02-19 $8.89 $8.89 $8.89 $8.89 $3.55 0
2016-02-18 $8.89 $8.89 $8.89 $8.89 $3.55 0
2016-02-17 $8.85 $8.89 $8.85 $8.89 $3.55 200
2016-02-16 $10.26 $10.26 $10.26 $10.26 $4.10 0
2016-02-12 $10.26 $10.26 $10.26 $10.26 $4.10 40
2016-02-11 $10.26 $10.26 $10.26 $10.26 $4.10 0
2016-02-10 $10.26 $10.26 $10.26 $10.26 $4.10 0
2016-02-09 $10.26 $10.26 $10.26 $10.26 $4.10 0
2016-02-08 $10.26 $10.26 $10.26 $10.26 $4.10 0
2016-02-05 $10.26 $10.26 $10.26 $10.26 $4.10 0
2016-02-04 $10.26 $10.26 $10.26 $10.26 $4.10 500
2016-02-03 $10.29 $10.29 $10.29 $10.29 $4.12 50
2016-02-02 $10.29 $10.29 $10.29 $10.29 $4.12 0
2016-02-01 $10.29 $10.29 $10.29 $10.29 $4.12 0
2016-01-29 $10.29 $10.29 $10.29 $10.29 $4.12 0
2016-01-28 $10.29 $10.29 $10.29 $10.29 $4.12 170
2016-01-27 $10.31 $10.31 $10.31 $10.31 $4.12 1,000
2016-01-26 $10.10 $10.10 $10.10 $10.10 $4.04 0
2016-01-25 $10.10 $10.10 $10.10 $10.10 $4.04 0
2016-01-22 $10.10 $10.10 $10.10 $10.10 $4.04 45
2016-01-21 $10.10 $10.10 $10.10 $10.10 $4.04 0
2016-01-20 $10.19 $10.19 $10.06 $10.10 $4.04 7,300
2016-01-19 $10.89 $10.89 $10.89 $10.89 $4.35 0
2016-01-15 $10.89 $10.89 $10.89 $10.89 $4.35 0
2016-01-14 $10.89 $10.89 $10.89 $10.89 $4.35 0
2016-01-13 $10.89 $10.89 $10.89 $10.89 $4.35 398
2016-01-12 $10.86 $10.86 $10.86 $10.86 $4.34 100
2016-01-11 $11.39 $11.39 $11.39 $11.39 $4.55 180
2016-01-08 $11.90 $11.90 $11.90 $11.90 $4.76 0
2016-01-07 $11.90 $11.90 $11.90 $11.90 $4.76 302
2016-01-06 $12.41 $12.41 $12.41 $12.41 $4.96 0
2016-01-05 $12.41 $12.41 $12.41 $12.41 $4.96 0
2016-01-04 $12.41 $12.41 $12.41 $12.41 $4.96 0
2015-12-31 $12.41 $12.41 $12.41 $12.41 $4.96 0
2015-12-30 $12.41 $12.41 $12.41 $12.41 $4.96 35
2015-12-29 $12.41 $12.41 $12.41 $12.41 $4.96 0
2015-12-28 $12.41 $12.41 $12.41 $12.41 $4.96 100
2015-12-24 $12.17 $12.17 $12.17 $12.17 $4.87 0
2015-12-23 $12.17 $12.17 $12.17 $12.17 $4.87 0
2015-12-22 $12.17 $12.17 $12.17 $12.17 $4.87 100
2015-12-21 $12.24 $12.24 $12.24 $12.24 $4.89 0
2015-12-18 $12.24 $12.24 $12.24 $12.24 $4.89 194
2015-12-17 $12.59 $12.59 $12.59 $12.59 $5.03 0
2015-12-16 $12.59 $12.59 $12.59 $12.59 $5.03 25
2015-12-15 $12.59 $12.59 $12.59 $12.59 $5.03 0
2015-12-14 $12.59 $12.59 $12.59 $12.59 $5.03 0
2015-12-11 $12.59 $12.59 $12.59 $12.59 $5.03 10
2015-12-10 $12.59 $12.59 $12.59 $12.59 $5.03 400
2015-12-09 $13.18 $13.18 $13.18 $13.18 $5.27 0
2015-12-08 $13.18 $13.18 $13.18 $13.18 $5.27 0
2015-12-07 $13.18 $13.18 $13.18 $13.18 $5.27 1,350
2015-12-04 $13.25 $13.25 $13.12 $13.18 $5.27 1,350
2015-12-03 $12.62 $12.62 $12.62 $12.62 $5.05 0
2015-12-02 $12.62 $12.62 $12.62 $12.62 $5.05 200
2015-12-01 $12.62 $12.62 $12.62 $12.62 $5.05 200
2015-11-30 $12.46 $12.46 $12.43 $12.43 $4.97 2,000
2015-11-27 $12.42 $12.42 $12.42 $12.42 $4.97 250
2015-11-25 $12.15 $12.24 $12.15 $12.24 $4.89 334
2015-11-24 $12.00 $12.11 $12.00 $12.11 $4.84 3,481
2015-11-23 $11.97 $11.97 $11.97 $11.97 $4.79 0
2015-11-20 $11.97 $11.97 $11.97 $11.97 $4.79 0
2015-11-19 $11.97 $11.97 $11.97 $11.97 $4.79 0
2015-11-18 $11.97 $11.97 $11.97 $11.97 $4.79 60
2015-11-17 $11.97 $11.97 $11.97 $11.97 $4.79 3,000
2015-11-16 $12.02 $12.20 $12.02 $12.20 $4.88 0
2015-11-13 $12.02 $12.20 $12.02 $12.20 $4.88 0
2015-11-12 $12.02 $12.20 $12.02 $12.20 $4.88 843
2015-11-11 $11.06 $11.06 $11.06 $11.06 $4.42 150
2015-11-10 $11.10 $11.10 $11.05 $11.05 $4.42 0
2015-11-09 $11.10 $11.10 $11.05 $11.05 $4.42 0
2015-11-06 $11.10 $11.10 $11.05 $11.05 $4.42 0
2015-11-05 $11.10 $11.10 $11.05 $11.05 $4.42 0
2015-11-04 $11.10 $11.10 $11.05 $11.05 $4.42 200
2015-11-03 $11.08 $11.15 $11.08 $11.15 $4.46 0
2015-11-02 $11.08 $11.15 $11.08 $11.15 $4.46 3,300
2015-10-30 $10.76 $10.76 $10.76 $10.76 $4.30 0
2015-10-29 $10.76 $10.76 $10.76 $10.76 $4.30 290
2015-10-28 $10.99 $10.99 $10.99 $10.99 $4.39 200
2015-10-27 $10.99 $11.03 $10.98 $10.98 $4.39 0
2015-10-26 $10.99 $11.03 $10.98 $10.98 $4.39 0
2015-10-23 $10.99 $11.03 $10.98 $10.98 $4.39 3,075
2015-10-22 $10.70 $10.70 $10.70 $10.70 $4.28 0
2015-10-21 $10.70 $10.70 $10.70 $10.70 $4.28 0
2015-10-20 $10.70 $10.70 $10.70 $10.70 $4.28 0
2015-10-19 $10.70 $10.70 $10.70 $10.70 $4.28 0
2015-10-16 $10.70 $10.70 $10.70 $10.70 $4.28 152
2015-10-15 $10.60 $10.60 $10.60 $10.60 $4.24 100
2015-10-14 $10.67 $10.67 $10.67 $10.67 $4.27 0
2015-10-13 $10.67 $10.67 $10.67 $10.67 $4.27 0
2015-10-12 $10.67 $10.67 $10.67 $10.67 $4.27 0
2015-10-09 $10.67 $10.67 $10.67 $10.67 $4.27 0
2015-10-08 $10.67 $10.67 $10.67 $10.67 $4.27 0
2015-10-07 $10.67 $10.67 $10.67 $10.67 $4.27 0
2015-10-06 $10.67 $10.67 $10.67 $10.67 $4.27 0
2015-10-05 $10.67 $10.67 $10.67 $10.67 $4.27 300
2015-10-02 $10.43 $10.43 $10.43 $10.43 $4.17 149
2015-10-01 $10.20 $10.20 $10.20 $10.20 $4.08 0
2015-09-30 $10.20 $10.20 $10.20 $10.20 $4.08 193
2015-09-29 $10.34 $10.34 $10.34 $10.34 $4.14 0
2015-09-28 $10.34 $10.34 $10.34 $10.34 $4.14 0
2015-09-25 $10.34 $10.34 $10.34 $10.34 $4.14 1,000
2015-09-23 $10.90 $10.91 $10.90 $10.91 $4.36 0
2015-09-22 $10.90 $10.91 $10.90 $10.91 $4.36 0
2015-09-21 $10.90 $10.91 $10.90 $10.91 $4.36 300
2015-09-18 $10.86 $10.86 $10.86 $10.86 $4.34 1,050
2015-09-17 $11.20 $11.20 $11.20 $11.20 $4.48 1,000
2015-09-16 $11.11 $11.11 $11.11 $11.11 $4.44 170
2015-09-15 $11.00 $11.15 $11.00 $11.15 $4.46 2,534
2015-09-14 $9.76 $9.76 $9.76 $9.76 $3.90 0
2015-09-11 $9.76 $9.76 $9.76 $9.76 $3.90 0
2015-09-10 $9.76 $9.76 $9.76 $9.76 $3.90 0
2015-09-09 $9.76 $9.76 $9.76 $9.76 $3.90 0
2015-09-08 $9.76 $9.76 $9.76 $9.76 $3.90 0
2015-09-04 $9.76 $9.76 $9.76 $9.76 $3.90 350
2015-09-03 $10.03 $10.03 $10.03 $10.03 $4.01 0
2015-09-02 $10.03 $10.03 $10.03 $10.03 $4.01 0
2015-09-01 $10.03 $10.03 $10.03 $10.03 $4.01 0
2015-08-31 $10.03 $10.03 $10.03 $10.03 $4.01 0
2015-08-28 $10.03 $10.03 $10.03 $10.03 $4.01 100
2015-08-27 $10.08 $10.08 $10.08 $10.08 $4.03 1,000
2015-08-26 $10.12 $10.12 $10.12 $10.12 $4.05 200
2015-08-25 $9.50 $9.93 $9.50 $9.93 $3.97 0
2015-08-24 $9.50 $9.93 $9.50 $9.93 $3.97 1,400
2015-08-21 $10.09 $10.09 $10.09 $10.09 $4.04 1,000
2015-08-20 $10.74 $10.74 $10.74 $10.74 $4.29 0
2015-08-19 $10.74 $10.74 $10.74 $10.74 $4.29 200

Tomtom NV (TMOAF) News Headlines

Recent Tomtom NV (TMOAF) News
Similar Companies to Tomtom NV (TMOAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.