Tomtom NV (TMOAY) Exchange: PINK

  1. Overview
  2. Tomtom NV (TMOAY)

Data as of May 3, 2024

$3.01 ($0.01) 0.33%

Tomtom NV - Daily Information
Click for more stock information on Tomtom NV.
Daily Information Data
Date May 3, 2024
Open $3.04
Previous Close $3.01
High $3.04
Low $3.01
Adjusted Open $3.04
Previous Adjusted Close $3.01
Adjusted High $3.04
Adjusted Low $3.01

About Tomtom NV (TMOAY)

No Description Available

Invest in Tomtom NV (TMOAY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Tomtom NV (TMOAY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $3.04 $3.04 $3.01 $3.01 $3.01 3,500
2024-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-05-01 $2.98 $3.00 $2.98 $3.00 $3.00 475
2024-04-30 $2.95 $2.98 $2.95 $2.98 $2.98 1,300
2024-04-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-04-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-04-25 $2.92 $2.92 $2.92 $2.92 $2.92 50
2024-04-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-04-23 $2.86 $2.96 $2.85 $2.92 $2.92 2,200
2024-04-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-19 $3.15 $3.15 $3.15 $3.15 $3.15 3
2024-04-18 $3.15 $3.15 $3.14 $3.15 $3.15 2,500
2024-04-17 $3.26 $3.26 $3.25 $3.25 $3.25 1,000
2024-04-16 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-15 $3.96 $3.96 $3.96 $3.96 $3.96 28
2024-04-12 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-10 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-09 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-08 $3.96 $3.96 $3.96 $3.96 $3.96 100
2024-04-05 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-04 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-03 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-04-02 $4.01 $4.01 $4.01 $4.01 $4.01 600
2024-04-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-03-28 $4.01 $4.01 $4.01 $4.01 $4.01 600
2024-03-27 $3.96 $3.99 $3.96 $3.99 $3.99 1,600
2024-03-26 $3.93 $3.93 $3.85 $3.85 $3.85 1,300
2024-03-25 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-03-22 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-03-21 $3.94 $3.94 $3.94 $3.94 $3.94 100
2024-03-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-15 $3.80 $3.80 $3.80 $3.80 $3.80 3,500
2024-03-14 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-03-13 $4.00 $4.00 $3.91 $3.95 $3.95 100
2024-03-12 $3.93 $3.93 $3.93 $3.93 $3.93 3,750
2024-03-11 $3.87 $3.93 $3.87 $3.93 $3.93 3,750
2024-03-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-03-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-03-06 $3.87 $3.88 $3.87 $3.88 $3.88 1,400
2024-03-05 $3.81 $3.81 $3.81 $3.81 $3.81 100
2024-03-04 $3.90 $3.90 $3.90 $3.90 $3.90 700
2024-03-01 $3.96 $3.99 $3.96 $3.99 $3.99 1,400
2024-02-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-02-28 $4.00 $4.00 $3.96 $4.00 $4.00 6,600
2024-02-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-16 $4.12 $4.12 $4.10 $4.10 $4.10 6,112
2024-02-15 $4.08 $4.08 $4.08 $4.08 $4.08 1,750
2024-02-14 $4.01 $4.01 $4.00 $4.00 $4.00 5,000
2024-02-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-08 $3.93 $3.98 $3.93 $3.98 $3.98 1,461
2024-02-07 $3.71 $3.71 $3.71 $3.71 $3.71 50
2024-02-06 $3.71 $3.71 $3.71 $3.71 $3.71 0
2024-02-05 $3.71 $3.71 $3.71 $3.71 $3.71 0
2024-02-02 $3.35 $3.35 $3.35 $3.35 $3.35 3,350
2024-02-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-30 $3.35 $3.35 $3.35 $3.35 $3.35 3,350
2024-01-29 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-26 $3.43 $3.43 $3.43 $3.43 $3.43 100
2024-01-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-01-24 $3.33 $3.33 $3.33 $3.33 $3.33 432
2024-01-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-01-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-01-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-01-18 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-01-17 $3.33 $3.33 $3.33 $3.33 $3.33 432
2024-01-16 $3.52 $3.52 $3.52 $3.52 $3.52 32
2024-01-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-01-11 $3.56 $3.56 $3.52 $3.52 $3.52 4,100
2024-01-10 $3.43 $3.43 $3.43 $3.43 $3.43 5
2024-01-09 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-08 $3.43 $3.43 $3.43 $3.43 $3.43 23,600
2024-01-05 $3.35 $3.35 $3.35 $3.35 $3.35 500
2024-01-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-03 $3.35 $3.35 $3.35 $3.35 $3.35 500
2024-01-02 $3.43 $3.43 $3.43 $3.43 $3.43 4,000
2023-12-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-12-28 $3.48 $3.48 $3.48 $3.48 $3.48 1,153
2023-12-27 $3.68 $3.68 $3.65 $3.65 $3.65 2,500
2023-12-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-12-22 $3.59 $3.59 $3.59 $3.59 $3.59 900
2023-12-21 $3.55 $3.55 $3.55 $3.55 $3.55 1,503
2023-12-20 $3.58 $3.58 $3.58 $3.58 $3.58 3
2023-12-19 $3.55 $3.58 $3.52 $3.58 $3.58 2,161
2023-12-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-14 $3.46 $3.46 $3.46 $3.46 $3.46 2,850
2023-12-13 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-08 $3.42 $3.46 $3.42 $3.46 $3.46 6,500
2023-12-07 $3.38 $3.38 $3.38 $3.38 $3.38 2,000
2023-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 300
2023-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-04 $3.30 $3.30 $3.30 $3.30 $3.30 300
2023-12-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-11-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-11-28 $3.25 $3.25 $3.20 $3.20 $3.20 10,100
2023-11-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-11-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-11-22 $3.24 $3.33 $3.24 $3.33 $3.33 3,575
2023-11-21 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-20 $3.47 $3.47 $3.42 $3.47 $3.47 4,166
2023-11-17 $3.38 $3.38 $3.38 $3.38 $3.38 500
2023-11-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-15 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-09 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-08 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-02 $3.03 $3.11 $3.03 $3.11 $3.11 3,500
2023-11-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-10-31 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-10-30 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-10-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-10-26 $2.82 $2.82 $2.82 $2.82 $2.82 1
2023-10-25 $2.73 $2.82 $2.73 $2.82 $2.82 1,540
2023-10-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-10-23 $2.75 $2.86 $2.75 $2.82 $2.82 2,600
2023-10-20 $2.82 $2.86 $2.81 $2.84 $2.84 36,275
2023-10-19 $2.79 $2.84 $2.78 $2.78 $2.78 51,050
2023-10-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-10-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-10-16 $3.12 $3.12 $3.12 $3.12 $3.12 403
2023-10-13 $3.23 $3.23 $3.23 $3.23 $3.23 1,000
2023-10-12 $3.65 $3.65 $3.65 $3.65 $3.65 1,966
2023-10-11 $3.53 $3.53 $3.53 $3.53 $3.53 168
2023-10-10 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-09 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-05 $3.43 $3.43 $3.43 $3.43 $3.43 1,000
2023-10-04 $3.41 $3.41 $3.40 $3.40 $3.40 3,000
2023-10-03 $3.38 $3.38 $3.38 $3.38 $3.38 600
2023-10-02 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-09-29 $3.55 $3.55 $3.54 $3.54 $3.54 1,250
2023-09-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-26 $3.50 $3.50 $3.46 $3.50 $3.50 4,500
2023-09-25 $3.52 $3.52 $3.52 $3.52 $3.52 23,500
2023-09-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-09-21 $3.63 $3.63 $3.63 $3.63 $3.63 1,650
2023-09-20 $3.64 $3.65 $3.64 $3.64 $3.64 3,880
2023-09-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-09-18 $3.54 $3.61 $3.54 $3.61 $3.61 3,075
2023-09-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-14 $3.59 $3.59 $3.59 $3.59 $3.59 110
2023-09-13 $3.67 $3.67 $3.67 $3.67 $3.67 150
2023-09-12 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-09-11 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-09-08 $3.66 $3.74 $3.66 $3.74 $3.74 4,000
2023-09-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-09-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-09-05 $3.76 $3.85 $3.76 $3.85 $3.85 1,700
2023-09-01 $3.83 $3.83 $3.83 $3.83 $3.83 500
2023-08-31 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-08-30 $3.82 $3.82 $3.82 $3.82 $3.82 1,274
2023-08-29 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-08-28 $3.78 $3.85 $3.78 $3.85 $3.85 1,500
2023-08-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-08-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-08-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-08-22 $3.88 $3.98 $3.88 $3.98 $3.98 6,700
2023-08-21 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-18 $3.77 $3.77 $3.77 $3.77 $3.77 100
2023-08-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-16 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-11 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-09 $4.04 $4.04 $4.04 $4.04 $4.04 750
2023-08-08 $4.03 $4.03 $4.03 $4.03 $4.03 2,000
2023-08-07 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-08-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-08-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-08-02 $4.14 $4.14 $4.14 $4.14 $4.14 150
2023-08-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-07-31 $4.30 $4.30 $4.30 $4.30 $4.30 175
2023-07-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-07-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-07-26 $4.25 $4.25 $4.25 $4.25 $4.25 1,000
2023-07-25 $4.15 $4.15 $4.15 $4.15 $4.15 20
2023-07-24 $4.15 $4.15 $4.15 $4.15 $4.15 125
2023-07-21 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-07-20 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-07-19 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-07-18 $4.19 $4.19 $4.19 $4.19 $4.19 1,125
2023-07-17 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-07-14 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-07-13 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-07-12 $3.94 $3.94 $3.94 $3.94 $3.94 250
2023-07-11 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-07-10 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-07-07 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-07-06 $3.73 $3.73 $3.73 $3.73 $3.73 268
2023-07-05 $3.73 $3.73 $3.73 $3.73 $3.73 4,000
2023-07-03 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-06-30 $3.73 $3.73 $3.73 $3.73 $3.73 13,000
2023-06-29 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-06-28 $3.73 $3.73 $3.73 $3.73 $3.73 2,100
2023-06-27 $3.72 $3.88 $3.60 $3.60 $3.60 18,184
2023-06-26 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-06-23 $3.72 $3.72 $3.72 $3.72 $3.72 2,000
2023-06-22 $3.81 $3.81 $3.81 $3.81 $3.81 280
2023-06-21 $3.77 $3.77 $3.77 $3.77 $3.77 1,000
2023-06-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-06-16 $3.85 $3.85 $3.85 $3.85 $3.85 200
2023-06-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-06-14 $3.79 $3.88 $3.79 $3.88 $3.88 1,200
2023-06-13 $3.74 $3.74 $3.74 $3.74 $3.74 1,000
2023-06-12 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-06-09 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-06-08 $3.74 $3.74 $3.74 $3.74 $3.74 1,000
2023-06-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-06-06 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2023-06-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-06-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-06-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-05-31 $3.83 $3.83 $3.83 $3.83 $3.83 100
2023-05-30 $3.91 $3.91 $3.89 $3.91 $3.91 7,450
2023-05-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-17 $4.15 $4.15 $4.15 $4.15 $4.15 7,064
2023-05-16 $4.15 $4.15 $4.15 $4.15 $4.15 1,000
2023-05-15 $4.13 $4.13 $4.13 $4.13 $4.13 2,000
2023-05-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-05-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-24 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-19 $4.27 $4.27 $4.27 $4.27 $4.27 200
2023-04-18 $4.22 $4.22 $4.22 $4.22 $4.22 35
2023-04-17 $4.03 $4.03 $4.03 $4.03 $4.03 1,200
2023-04-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-13 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-12 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-11 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-10 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-06 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-05 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-04 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-03 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-31 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-30 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-29 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-28 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-27 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-24 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-22 $4.09 $4.09 $4.03 $4.03 $4.03 1,200
2023-03-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-07 $3.83 $3.85 $3.83 $3.85 $3.85 800
2023-03-06 $3.93 $3.93 $3.93 $3.93 $3.93 436
2023-03-03 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-02 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-01 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-28 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-27 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-24 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-23 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-22 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-21 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-17 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-16 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-15 $3.69 $3.69 $3.69 $3.69 $3.69 500
2023-02-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-02-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-02-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-02-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-02-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-02-07 $3.70 $3.70 $3.70 $3.70 $3.70 100
2023-02-06 $3.94 $3.94 $3.94 $3.94 $3.94 110
2023-02-03 $3.95 $3.95 $3.95 $3.95 $3.95 21,710
2023-02-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-27 $3.65 $3.65 $3.65 $3.65 $3.65 10
2023-01-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-24 $3.65 $3.65 $3.65 $3.65 $3.65 300
2023-01-23 $3.64 $3.64 $3.59 $3.59 $3.59 4,250
2023-01-20 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-01-19 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-01-18 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-01-17 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-01-13 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-01-12 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-01-11 $3.67 $3.67 $3.67 $3.67 $3.67 450
2023-01-10 $3.65 $3.70 $3.65 $3.70 $3.70 2,000
2023-01-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-01-06 $3.45 $3.45 $3.45 $3.45 $3.45 100
2023-01-05 $3.49 $3.49 $3.42 $3.42 $3.42 4,650
2023-01-04 $3.53 $3.53 $3.53 $3.53 $3.53 400
2023-01-03 $3.54 $3.54 $3.54 $3.54 $3.54 5,000
2022-12-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-29 $3.48 $3.48 $3.48 $3.48 $3.48 1,000
2022-12-28 $3.46 $3.46 $3.46 $3.46 $3.46 4
2022-12-27 $3.57 $3.57 $3.57 $3.57 $3.57 403
2022-12-23 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-12-22 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-12-21 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-12-20 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-12-19 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-12-16 $3.57 $3.57 $3.57 $3.57 $3.57 403
2022-12-15 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-12-14 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-12-13 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-12-12 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-12-09 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-12-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-12-07 $3.68 $3.68 $3.68 $3.68 $3.68 800
2022-12-06 $3.76 $3.76 $3.76 $3.76 $3.76 150
2022-12-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-21 $4.35 $4.35 $4.35 $4.35 $4.35 35
2022-11-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-15 $4.35 $4.35 $4.35 $4.35 $4.35 1,050
2022-11-14 $4.13 $4.13 $4.13 $4.13 $4.13 800
2022-11-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-11-10 $3.96 $3.96 $3.96 $3.96 $3.96 3,000
2022-11-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-04 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-31 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-28 $3.24 $3.24 $3.24 $3.24 $3.24 5
2022-10-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-25 $3.24 $3.24 $3.24 $3.24 $3.24 54
2022-10-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-18 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-10-14 $3.27 $3.27 $3.24 $3.24 $3.24 18,510
2022-10-13 $3.35 $3.35 $3.35 $3.35 $3.35 1,200
2022-10-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-07 $3.53 $3.53 $3.53 $3.53 $3.53 8
2022-10-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-04 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-03 $3.53 $3.53 $3.53 $3.53 $3.53 10
2022-09-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-29 $3.53 $3.53 $3.53 $3.53 $3.53 600
2022-09-28 $3.59 $3.59 $3.59 $3.59 $3.59 100
2022-09-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-09-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-09-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-09-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-09-21 $3.77 $3.77 $3.77 $3.77 $3.77 1,000
2022-09-20 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-19 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-14 $4.03 $4.03 $4.03 $4.03 $4.03 1,000
2022-09-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-09-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-09-09 $4.04 $4.04 $4.04 $4.04 $4.04 750
2022-09-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-09-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-09-06 $4.13 $4.13 $4.13 $4.13 $4.13 2
2022-09-02 $4.13 $4.13 $4.13 $4.13 $4.13 3,000
2022-09-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-24 $4.10 $4.10 $4.10 $4.10 $4.10 2,000
2022-08-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-08-22 $4.05 $4.05 $3.98 $3.98 $3.98 1,136
2022-08-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-17 $4.40 $4.40 $4.40 $4.40 $4.40 1,500
2022-08-16 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-08-15 $4.39 $4.39 $4.39 $4.39 $4.39 1,000
2022-08-12 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-11 $4.52 $4.52 $4.52 $4.52 $4.52 2,000
2022-08-10 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-08-09 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-08-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-08-05 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-08-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-08-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-08-02 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-08-01 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-29 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-28 $4.49 $4.49 $4.49 $4.49 $4.49 5
2022-07-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-26 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-25 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-22 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-21 $4.40 $4.49 $4.39 $4.49 $4.49 8,810
2022-07-20 $4.52 $4.52 $4.48 $4.48 $4.48 26,601
2022-07-19 $4.39 $4.39 $4.35 $4.35 $4.35 1,200
2022-07-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-06-30 $3.60 $3.60 $3.60 $3.60 $3.60 1,002
2022-06-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-28 $3.80 $3.80 $3.80 $3.80 $3.80 500
2022-06-27 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-06-24 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-06-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-06-22 $3.64 $3.64 $3.64 $3.64 $3.64 3
2022-06-21 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-06-17 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-06-16 $3.64 $3.64 $3.64 $3.64 $3.64 750
2022-06-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-10 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-09 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-07 $4.21 $4.21 $4.21 $4.21 $4.21 2,000
2022-06-06 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-06-02 $4.26 $4.26 $4.21 $4.21 $4.21 2,000
2022-06-01 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-05-31 $3.76 $3.76 $3.76 $3.76 $3.76 25,000
2022-05-27 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-05-26 $3.76 $3.76 $3.76 $3.76 $3.76 100
2022-05-25 $3.75 $3.80 $3.75 $3.80 $3.80 8,700
2022-05-24 $4.19 $4.19 $3.76 $3.83 $3.83 1,600
2022-05-23 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-05-20 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-05-19 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-05-18 $4.37 $4.37 $4.37 $4.37 $4.37 100
2022-05-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-05-16 $4.15 $4.15 $4.15 $4.15 $4.15 100
2022-05-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-05-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-05-11 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-05-10 $3.87 $3.87 $3.87 $3.87 $3.87 200
2022-05-09 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-05-06 $4.07 $4.07 $4.07 $4.07 $4.07 100
2022-05-05 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-05-04 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-05-03 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-05-02 $4.33 $4.33 $4.33 $4.33 $4.33 1
2022-04-29 $4.33 $4.36 $4.31 $4.33 $4.33 74,465
2022-04-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-04-27 $4.06 $4.06 $4.06 $4.06 $4.06 250
2022-04-26 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-04-25 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-04-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-04-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-04-20 $3.92 $3.92 $3.92 $3.92 $3.92 1,300
2022-04-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-04-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-04-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-04-13 $3.87 $3.92 $3.87 $3.92 $3.92 1,300
2022-04-12 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-04-11 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-04-08 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-04-07 $4.43 $4.43 $4.43 $4.43 $4.43 350
2022-04-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-03-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-03-30 $4.80 $4.80 $4.80 $4.80 $4.80 50
2022-03-29 $4.80 $4.80 $4.80 $4.80 $4.80 100
2022-03-28 $4.45 $4.50 $4.45 $4.50 $4.50 1,850
2022-03-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-22 $4.15 $4.15 $4.15 $4.15 $4.15 100
2022-03-21 $4.16 $4.16 $4.16 $4.16 $4.16 2,500
2022-03-18 $4.16 $4.16 $4.16 $4.16 $4.16 2,500
2022-03-17 $4.22 $4.22 $4.22 $4.22 $4.22 1,200
2022-03-16 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-15 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-09 $3.81 $3.93 $3.81 $3.93 $3.93 400
2022-03-08 $3.58 $3.71 $3.58 $3.63 $3.63 10,350
2022-03-07 $3.54 $3.54 $3.54 $3.54 $3.54 250
2022-03-04 $3.62 $3.67 $3.53 $3.53 $3.53 2,750
2022-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-02 $4.10 $4.10 $4.10 $4.10 $4.10 5,000
2022-03-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-25 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-24 $3.86 $3.86 $3.86 $3.86 $3.86 250
2022-02-23 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-02-22 $4.22 $4.22 $4.22 $4.22 $4.22 1
2022-02-18 $4.13 $4.22 $4.07 $4.22 $4.22 4,700
2022-02-17 $4.30 $4.30 $4.30 $4.30 $4.30 4,800
2022-02-16 $4.30 $4.30 $4.30 $4.30 $4.30 150
2022-02-15 $4.45 $4.45 $4.45 $4.45 $4.45 200
2022-02-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-02-11 $4.27 $4.27 $4.27 $4.27 $4.27 18
2022-02-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-02-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-02-08 $4.27 $4.27 $4.27 $4.27 $4.27 1,000
2022-02-07 $4.09 $4.09 $4.09 $4.09 $4.09 2,000
2022-02-04 $4.56 $4.56 $4.56 $4.56 $4.56 22,000
2022-02-03 $4.64 $4.64 $4.56 $4.56 $4.56 22,249
2022-02-02 $4.80 $4.80 $4.80 $4.80 $4.80 215
2022-02-01 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-01-31 $4.77 $4.77 $4.77 $4.77 $4.77 2,000
2022-01-28 $4.65 $4.67 $4.65 $4.67 $4.67 600
2022-01-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-25 $4.78 $4.78 $4.70 $4.70 $4.70 1,950
2022-01-24 $4.91 $4.91 $4.64 $4.71 $4.71 9,345
2022-01-21 $5.00 $5.00 $5.00 $5.00 $5.00 2,500
2022-01-20 $5.25 $5.25 $5.25 $5.25 $5.25 950
2022-01-19 $5.12 $5.12 $5.11 $5.11 $5.11 2,020
2022-01-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-01-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-01-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-01-12 $5.40 $5.40 $5.30 $5.30 $5.30 4,000
2022-01-11 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-01-10 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-01-07 $5.22 $5.25 $5.11 $5.11 $5.11 42,503
2022-01-06 $5.07 $5.08 $5.07 $5.08 $5.08 1,100
2022-01-05 $5.08 $5.08 $5.00 $5.00 $5.00 12,730
2022-01-04 $5.08 $5.08 $5.08 $5.08 $5.08 1,000
2022-01-03 $5.07 $5.07 $5.07 $5.07 $5.07 3,000
2021-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 46
2021-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 10
2021-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 700
2021-12-23 $4.96 $4.99 $4.96 $4.99 $4.99 472
2021-12-22 $4.62 $4.62 $4.62 $4.62 $4.62 95,003
2021-12-21 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-12-20 $4.62 $4.62 $4.62 $4.62 $4.62 1,200
2021-12-17 $4.85 $4.86 $4.85 $4.86 $4.86 200
2021-12-16 $4.91 $4.92 $4.84 $4.84 $4.84 145,440
2021-12-15 $4.80 $4.80 $4.80 $4.80 $4.80 21,000
2021-12-14 $4.66 $4.66 $4.66 $4.66 $4.66 100
2021-12-13 $4.81 $4.82 $4.81 $4.82 $4.82 200
2021-12-10 $4.48 $4.48 $4.48 $4.48 $4.48 100
2021-12-09 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-12-08 $4.56 $4.56 $4.56 $4.56 $4.56 7
2021-12-07 $4.56 $4.56 $4.56 $4.56 $4.56 2
2021-12-06 $4.56 $4.56 $4.56 $4.56 $4.56 2
2021-12-03 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-12-02 $4.56 $4.56 $4.56 $4.56 $4.56 1
2021-12-01 $4.45 $4.65 $4.45 $4.56 $4.56 3,503
2021-11-30 $4.26 $4.26 $4.26 $4.26 $4.26 4,500
2021-11-29 $4.22 $4.22 $4.22 $4.22 $4.22 4
2021-11-26 $4.22 $4.22 $4.22 $4.22 $4.22 260
2021-11-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-11-23 $4.49 $4.49 $4.45 $4.45 $4.45 203
2021-11-22 $4.44 $4.52 $4.44 $4.52 $4.52 1,300
2021-11-19 $4.56 $4.61 $4.54 $4.61 $4.61 2,817
2021-11-18 $4.53 $4.58 $4.52 $4.57 $4.57 146,424
2021-11-17 $4.42 $4.65 $4.42 $4.42 $4.42 13,800
2021-11-16 $4.07 $4.07 $4.07 $4.07 $4.07 100
2021-11-15 $4.12 $4.12 $4.12 $4.12 $4.12 500
2021-11-12 $4.12 $4.12 $4.12 $4.12 $4.12 200
2021-11-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-11-10 $4.14 $4.14 $4.12 $4.12 $4.12 200
2021-11-09 $4.26 $4.26 $4.23 $4.23 $4.23 7,202
2021-11-08 $4.24 $4.24 $4.24 $4.24 $4.24 11
2021-11-05 $4.24 $4.24 $4.24 $4.24 $4.24 2
2021-11-04 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-11-03 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-11-02 $4.25 $4.25 $4.24 $4.25 $4.25 200
2021-11-01 $4.22 $4.25 $4.22 $4.25 $4.25 200
2021-10-29 $4.25 $4.25 $4.25 $4.25 $4.25 100
2021-10-28 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-10-27 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-10-26 $4.29 $4.29 $4.29 $4.29 $4.29 724
2021-10-25 $4.22 $4.22 $4.20 $4.20 $4.20 200
2021-10-22 $4.44 $4.44 $4.44 $4.44 $4.44 400
2021-10-21 $4.48 $4.48 $4.39 $4.46 $4.46 2,807
2021-10-20 $4.26 $4.26 $4.26 $4.26 $4.26 754
2021-10-19 $4.06 $4.06 $4.06 $4.06 $4.06 27
2021-10-18 $4.02 $4.06 $4.02 $4.06 $4.06 2,606
2021-10-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-10-14 $3.85 $3.86 $3.83 $3.86 $3.86 6,600
2021-10-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-10-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-10-11 $3.59 $3.59 $3.59 $3.59 $3.59 27
2021-10-08 $3.60 $3.60 $3.59 $3.59 $3.59 4,274
2021-10-07 $3.82 $3.84 $3.82 $3.84 $3.84 1,100
2021-10-06 $3.85 $3.85 $3.82 $3.82 $3.82 700
2021-10-05 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-10-04 $3.89 $3.89 $3.89 $3.89 $3.89 1
2021-10-01 $3.89 $3.89 $3.89 $3.89 $3.89 256
2021-09-30 $4.06 $4.06 $4.06 $4.06 $4.06 90
2021-09-29 $4.06 $4.06 $4.06 $4.06 $4.06 99
2021-09-28 $4.06 $4.06 $4.06 $4.06 $4.06 11
2021-09-27 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-09-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-09-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-09-22 $4.06 $4.06 $4.06 $4.06 $4.06 207
2021-09-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-09-20 $4.02 $4.02 $4.02 $4.02 $4.02 1,000
2021-09-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-13 $4.22 $4.22 $4.17 $4.20 $4.20 2,800
2021-09-10 $4.34 $4.35 $4.31 $4.31 $4.31 49,884
2021-09-09 $4.15 $4.15 $4.15 $4.15 $4.15 2,000
2021-09-08 $4.28 $4.28 $4.28 $4.28 $4.28 50
2021-09-07 $4.20 $4.28 $4.20 $4.28 $4.28 12,393
2021-09-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-09-02 $3.88 $3.88 $3.88 $3.88 $3.88 1,600
2021-09-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-08-31 $3.96 $3.97 $3.95 $3.95 $3.95 60,055
2021-08-30 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-08-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-08-26 $3.92 $3.92 $3.92 $3.92 $3.92 117
2021-08-25 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-08-24 $4.00 $4.00 $3.92 $3.92 $3.92 200
2021-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 40
2021-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 1,500
2021-08-16 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-08-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-08-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-08-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-08-10 $4.21 $4.21 $4.21 $4.21 $4.21 240
2021-08-09 $4.11 $4.11 $4.11 $4.11 $4.11 1
2021-08-06 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-08-05 $4.11 $4.11 $4.11 $4.11 $4.11 197
2021-08-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-08-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-08-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-07-30 $3.77 $3.77 $3.77 $3.77 $3.77 25
2021-07-29 $3.77 $3.77 $3.77 $3.77 $3.77 25
2021-07-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-07-27 $3.77 $3.77 $3.77 $3.77 $3.77 25
2021-07-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-07-23 $3.77 $3.77 $3.77 $3.77 $3.77 11
2021-07-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-07-21 $3.77 $3.77 $3.77 $3.77 $3.77 800
2021-07-20 $3.67 $3.76 $3.67 $3.76 $3.76 2,100
2021-07-19 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-07-16 $3.82 $3.82 $3.82 $3.82 $3.82 909
2021-07-15 $3.67 $3.67 $3.54 $3.57 $3.57 572,285
2021-07-14 $4.22 $4.22 $4.22 $4.22 $4.22 800
2021-07-13 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-07-12 $4.12 $4.12 $4.12 $4.12 $4.12 750
2021-07-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-07-08 $4.01 $4.01 $4.01 $4.01 $4.01 562
2021-07-07 $3.99 $4.05 $3.99 $4.05 $4.05 3,754
2021-07-06 $4.07 $4.07 $4.07 $4.07 $4.07 539
2021-07-02 $4.18 $4.18 $4.18 $4.18 $4.18 596
2021-07-01 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-06-30 $4.21 $4.21 $4.21 $4.21 $4.21 825
2021-06-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-06-28 $4.22 $4.22 $4.22 $4.22 $4.22 450
2021-06-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-06-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-06-23 $4.30 $4.30 $4.30 $4.30 $4.30 8,801
2021-06-22 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-06-21 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-06-18 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-06-17 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-06-16 $4.24 $4.29 $4.24 $4.24 $4.24 76,660
2021-06-15 $4.30 $4.30 $4.30 $4.30 $4.30 3,150
2021-06-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-11 $4.25 $4.25 $4.25 $4.25 $4.25 250
2021-06-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-06-09 $4.41 $4.41 $4.41 $4.41 $4.41 160
2021-06-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-06-07 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-06-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-06-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-06-02 $4.49 $4.49 $4.49 $4.49 $4.49 1,500
2021-06-01 $4.49 $4.49 $4.49 $4.49 $4.49 1,500
2021-05-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-05-27 $4.65 $4.65 $4.65 $4.65 $4.65 700
2021-05-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-05-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-05-24 $4.47 $4.47 $4.47 $4.47 $4.47 57
2021-05-21 $4.47 $4.47 $4.47 $4.47 $4.47 44
2021-05-20 $4.47 $4.47 $4.47 $4.47 $4.47 500
2021-05-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-05-18 $4.35 $4.35 $4.35 $4.35 $4.35 50,302
2021-05-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-14 $4.30 $4.30 $4.30 $4.30 $4.30 13,000
2021-05-13 $4.22 $4.29 $4.22 $4.29 $4.29 152,175
2021-05-12 $4.23 $4.23 $4.19 $4.19 $4.19 50,667
2021-05-11 $4.38 $4.38 $4.38 $4.38 $4.38 0
2021-05-10 $4.38 $4.38 $4.38 $4.38 $4.38 4,900
2021-05-07 $4.41 $4.41 $4.41 $4.41 $4.41 200
2021-05-06 $4.36 $4.36 $4.36 $4.36 $4.36 25
2021-05-05 $4.36 $4.36 $4.34 $4.36 $4.36 2,500
2021-05-04 $4.34 $4.34 $4.34 $4.34 $4.34 302
2021-05-03 $4.43 $4.43 $4.43 $4.43 $4.43 1,800
2021-04-30 $4.44 $4.44 $4.38 $4.38 $4.38 513
2021-04-29 $4.71 $4.71 $4.71 $4.71 $4.71 348
2021-04-28 $4.73 $4.75 $4.73 $4.75 $4.75 13,350
2021-04-27 $4.75 $4.79 $4.75 $4.79 $4.79 7,101
2021-04-26 $4.75 $4.75 $4.75 $4.75 $4.75 10
2021-04-23 $4.75 $4.75 $4.75 $4.75 $4.75 1
2021-04-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-04-21 $4.75 $4.75 $4.75 $4.75 $4.75 76
2021-04-20 $4.75 $4.75 $4.75 $4.75 $4.75 60
2021-04-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-04-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-04-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-04-14 $4.75 $4.75 $4.75 $4.75 $4.75 2
2021-04-13 $4.75 $4.75 $4.75 $4.75 $4.75 775
2021-04-12 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-04-09 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-04-08 $4.93 $4.94 $4.93 $4.94 $4.94 650
2021-04-07 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-04-06 $4.90 $4.90 $4.86 $4.86 $4.86 900
2021-04-05 $4.60 $4.60 $4.60 $4.60 $4.60 11
2021-04-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-03-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-03-30 $4.60 $4.60 $4.60 $4.60 $4.60 800
2021-03-29 $4.55 $4.60 $4.55 $4.60 $4.60 2,441
2021-03-26 $4.67 $4.67 $4.54 $4.55 $4.55 794
2021-03-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-03-24 $4.65 $4.65 $4.65 $4.65 $4.65 600
2021-03-23 $4.83 $4.83 $4.83 $4.83 $4.83 50
2021-03-22 $4.83 $4.83 $4.83 $4.83 $4.83 118
2021-03-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-03-18 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-03-17 $4.72 $4.72 $4.72 $4.72 $4.72 4,000
2021-03-16 $4.73 $4.73 $4.73 $4.73 $4.73 0
2021-03-15 $4.73 $4.73 $4.73 $4.73 $4.73 1
2021-03-12 $4.73 $4.73 $4.73 $4.73 $4.73 14,200
2021-03-11 $4.68 $4.68 $4.68 $4.68 $4.68 3
2021-03-10 $4.68 $4.68 $4.68 $4.68 $4.68 100
2021-03-09 $4.68 $4.68 $4.68 $4.68 $4.68 1,500
2021-03-08 $4.57 $4.58 $4.57 $4.58 $4.58 4,675
2021-03-05 $4.48 $4.48 $4.46 $4.46 $4.46 5,810
2021-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 150
2021-03-03 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-03-02 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-03-01 $4.71 $4.79 $4.71 $4.79 $4.79 3,255
2021-02-26 $4.70 $4.70 $4.70 $4.70 $4.70 2,005
2021-02-25 $4.62 $4.62 $4.62 $4.62 $4.62 700
2021-02-24 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-02-23 $4.62 $4.62 $4.62 $4.62 $4.62 700
2021-02-22 $4.79 $4.79 $4.79 $4.79 $4.79 21
2021-02-19 $4.79 $4.79 $4.79 $4.79 $4.79 10
2021-02-18 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-02-17 $4.79 $4.79 $4.79 $4.79 $4.79 400
2021-02-16 $4.79 $4.79 $4.62 $4.62 $4.62 3,000
2021-02-12 $4.79 $4.80 $4.79 $4.80 $4.80 3,150
2021-02-11 $4.80 $4.80 $4.80 $4.80 $4.80 2,020
2021-02-10 $4.74 $4.77 $4.72 $4.77 $4.77 10,745
2021-02-09 $4.74 $4.74 $4.71 $4.71 $4.71 37,000
2021-02-08 $4.96 $4.96 $4.96 $4.96 $4.96 30
2021-02-05 $4.93 $5.02 $4.84 $4.96 $4.96 3,709
2021-02-04 $4.96 $4.96 $4.90 $4.95 $4.95 54,152
2021-02-03 $5.76 $5.76 $5.76 $5.76 $5.76 1,040
2021-02-02 $5.76 $5.78 $5.76 $5.78 $5.78 1,490
2021-02-01 $5.85 $5.85 $5.60 $5.72 $5.72 902
2021-01-29 $5.88 $5.88 $5.88 $5.88 $5.88 16
2021-01-28 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-01-27 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-01-26 $5.88 $5.88 $5.88 $5.88 $5.88 22,855
2021-01-25 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-01-22 $5.83 $5.83 $5.83 $5.83 $5.83 208
2021-01-21 $5.78 $5.91 $5.78 $5.91 $5.91 3,600
2021-01-20 $5.70 $5.70 $5.70 $5.70 $5.70 1
2021-01-19 $5.68 $5.70 $5.68 $5.70 $5.70 445
2021-01-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-01-14 $5.80 $5.90 $5.80 $5.90 $5.90 640
2021-01-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-12 $5.40 $5.50 $5.40 $5.50 $5.50 1,175
2021-01-11 $5.40 $5.44 $5.40 $5.44 $5.44 486
2021-01-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-01-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-01-06 $5.35 $5.35 $5.35 $5.35 $5.35 2,200
2021-01-05 $5.33 $5.33 $5.33 $5.33 $5.33 100
2021-01-04 $5.25 $5.30 $5.25 $5.30 $5.30 300
2020-12-31 $5.24 $5.24 $5.24 $5.24 $5.24 0
2020-12-30 $5.24 $5.24 $5.24 $5.24 $5.24 1
2020-12-29 $5.17 $5.24 $5.17 $5.24 $5.24 1,440
2020-12-28 $5.16 $5.16 $5.16 $5.16 $5.16 1,353
2020-12-24 $5.16 $5.16 $5.16 $5.16 $5.16 0
2020-12-23 $5.16 $5.25 $5.16 $5.16 $5.16 1,353
2020-12-22 $4.99 $4.99 $4.99 $4.99 $4.99 900
2020-12-21 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-12-18 $4.99 $4.99 $4.99 $4.99 $4.99 500
2020-12-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-16 $4.72 $4.72 $4.70 $4.70 $4.70 1,500
2020-12-15 $4.64 $4.64 $4.64 $4.64 $4.64 0
2020-12-14 $4.64 $4.64 $4.64 $4.64 $4.64 100
2020-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 2,475
2020-12-07 $4.43 $4.43 $4.41 $4.41 $4.41 4,000
2020-12-04 $4.38 $4.38 $4.38 $4.38 $4.38 1,000
2020-12-03 $4.36 $4.36 $4.36 $4.36 $4.36 100
2020-12-02 $4.25 $4.25 $4.25 $4.25 $4.25 828
2020-12-01 $4.19 $4.22 $4.19 $4.22 $4.22 7,600
2020-11-30 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-11-27 $4.13 $4.16 $4.13 $4.16 $4.16 1,325
2020-11-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2020-11-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2020-11-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2020-11-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2020-11-19 $3.79 $3.79 $3.75 $3.77 $3.77 14,350
2020-11-18 $3.91 $3.91 $3.83 $3.86 $3.86 48,725
2020-11-17 $3.86 $3.86 $3.86 $3.86 $3.86 2,293
2020-11-16 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-11-13 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-11-12 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-11-11 $3.72 $3.74 $3.72 $3.74 $3.74 3,850
2020-11-10 $3.76 $3.76 $3.76 $3.76 $3.76 1,010
2020-11-09 $3.62 $3.62 $3.62 $3.62 $3.62 10
2020-11-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2020-11-05 $3.59 $3.62 $3.59 $3.62 $3.62 260
2020-11-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-11-03 $3.45 $3.45 $3.45 $3.45 $3.45 4,000
2020-11-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-10-30 $3.37 $3.37 $3.37 $3.37 $3.37 454
2020-10-29 $3.30 $3.37 $3.30 $3.37 $3.37 53,065
2020-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 4,500
2020-10-26 $3.53 $3.53 $3.51 $3.51 $3.51 775
2020-10-23 $3.56 $3.56 $3.56 $3.56 $3.56 174
2020-10-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-10-21 $3.56 $3.56 $3.56 $3.56 $3.56 1,880
2020-10-20 $3.60 $3.62 $3.60 $3.62 $3.62 68,339
2020-10-19 $3.62 $3.62 $3.58 $3.58 $3.58 9,500
2020-10-16 $3.72 $3.74 $3.69 $3.69 $3.69 4,031
2020-10-15 $3.75 $3.75 $3.72 $3.75 $3.75 181,615
2020-10-14 $4.06 $4.06 $4.06 $4.06 $4.06 1
2020-10-13 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-10-12 $4.06 $4.06 $4.06 $4.06 $4.06 25
2020-10-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-10-08 $4.06 $4.06 $4.06 $4.06 $4.06 10,835
2020-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 502
2020-10-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-10-05 $3.90 $3.90 $3.90 $3.90 $3.90 450
2020-10-02 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-10-01 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-09-30 $3.78 $3.78 $3.78 $3.78 $3.78 1,000
2020-09-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-09-28 $3.79 $3.79 $3.79 $3.79 $3.79 3,300
2020-09-25 $3.55 $3.55 $3.55 $3.55 $3.55 330
2020-09-24 $3.59 $3.59 $3.59 $3.59 $3.59 1,140
2020-09-23 $3.99 $3.99 $3.99 $3.99 $3.99 70
2020-09-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-09-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-09-18 $3.96 $3.99 $3.96 $3.99 $3.99 14,300
2020-09-17 $3.94 $3.94 $3.94 $3.94 $3.94 315
2020-09-16 $4.02 $4.06 $3.99 $4.06 $4.06 2,249
2020-09-15 $4.05 $4.06 $4.05 $4.06 $4.06 4,200
2020-09-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-09-11 $4.02 $4.02 $4.02 $4.02 $4.02 500
2020-09-10 $4.02 $4.02 $3.95 $3.95 $3.95 22,442
2020-09-09 $4.02 $4.02 $3.98 $4.00 $4.00 177,795
2020-09-08 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-09-04 $3.91 $3.91 $3.91 $3.91 $3.91 100
2020-09-03 $4.10 $4.10 $4.10 $4.10 $4.10 850
2020-09-02 $4.06 $4.06 $4.06 $4.06 $4.06 400
2020-09-01 $4.05 $4.06 $3.98 $3.98 $3.98 21,350
2020-08-31 $4.03 $4.03 $4.03 $4.03 $4.03 100
2020-08-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-08-27 $4.05 $4.05 $4.05 $4.05 $4.05 100
2020-08-26 $4.14 $4.15 $4.14 $4.15 $4.15 2,075
2020-08-25 $4.16 $4.16 $4.16 $4.16 $4.16 100
2020-08-24 $4.16 $4.16 $4.16 $4.16 $4.16 23,075
2020-08-21 $4.07 $4.07 $4.07 $4.07 $4.07 100
2020-08-20 $4.15 $4.15 $4.15 $4.15 $4.15 100
2020-08-19 $4.21 $4.21 $4.15 $4.15 $4.15 723
2020-08-18 $4.37 $4.37 $4.37 $4.37 $4.37 250
2020-08-17 $4.34 $4.34 $4.34 $4.34 $4.34 300
2020-08-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-12 $4.34 $4.34 $4.34 $4.34 $4.34 300
2020-08-11 $4.23 $4.24 $4.19 $4.19 $4.19 17,200
2020-08-10 $4.18 $4.18 $4.18 $4.18 $4.18 1,500
2020-08-07 $4.06 $4.06 $4.06 $4.06 $4.06 1,700
2020-08-06 $4.19 $4.28 $4.19 $4.28 $4.28 1,500
2020-08-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-08-04 $4.03 $4.17 $4.03 $4.17 $4.17 1,540
2020-08-03 $4.13 $4.13 $4.13 $4.13 $4.13 200
2020-07-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-07-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-07-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-07-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-07-27 $4.31 $4.31 $4.30 $4.30 $4.30 1,083
2020-07-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2020-07-23 $4.29 $4.29 $4.29 $4.29 $4.29 1,000
2020-07-22 $4.30 $4.32 $4.28 $4.28 $4.28 16,865
2020-07-21 $4.32 $4.32 $4.32 $4.32 $4.32 2,150
2020-07-20 $4.23 $4.23 $4.20 $4.21 $4.21 138,560
2020-07-17 $4.37 $4.37 $4.37 $4.37 $4.37 83,300
2020-07-16 $4.57 $4.57 $4.57 $4.57 $4.57 50
2020-07-15 $4.57 $4.57 $4.57 $4.57 $4.57 800
2020-07-14 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-07-13 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-07-10 $4.03 $4.08 $4.03 $4.08 $4.08 2,100
2020-07-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-07-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-07-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-07-06 $4.32 $4.32 $4.32 $4.32 $4.32 500
2020-07-02 $4.17 $4.17 $4.17 $4.17 $4.17 100
2020-07-01 $4.03 $4.03 $4.03 $4.03 $4.03 1,000
2020-06-30 $3.98 $3.98 $3.98 $3.98 $3.98 300
2020-06-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-06-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-06-25 $3.95 $4.05 $3.95 $4.01 $4.01 300
2020-06-24 $4.06 $4.06 $3.96 $3.96 $3.96 5,540
2020-06-23 $4.18 $4.27 $4.18 $4.27 $4.27 11,850
2020-06-22 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-06-19 $4.08 $4.08 $3.93 $3.93 $3.93 200
2020-06-18 $4.00 $4.00 $3.95 $3.95 $3.95 13,485
2020-06-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-06-16 $4.10 $4.10 $4.10 $4.10 $4.10 4,650
2020-06-15 $4.05 $4.05 $4.05 $4.05 $4.05 400
2020-06-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-10 $4.27 $4.27 $4.22 $4.22 $4.22 550
2020-06-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-08 $4.40 $4.40 $4.40 $4.40 $4.40 100
2020-06-05 $4.72 $4.72 $4.72 $4.72 $4.72 150
2020-06-04 $4.53 $4.53 $4.53 $4.53 $4.53 2,400
2020-06-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-06-02 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-06-01 $4.13 $4.13 $4.13 $4.13 $4.13 4,745
2020-05-29 $4.10 $4.10 $4.10 $4.10 $4.10 12
2020-05-28 $4.10 $4.10 $4.10 $4.10 $4.10 250
2020-05-27 $4.13 $4.13 $4.13 $4.13 $4.13 100
2020-05-26 $4.11 $4.11 $4.11 $4.11 $4.11 1,025
2020-05-22 $3.84 $3.84 $3.79 $3.79 $3.79 1,600
2020-05-21 $3.91 $3.91 $3.91 $3.91 $3.91 10,625
2020-05-20 $3.95 $3.95 $3.95 $3.95 $3.95 130
2020-05-19 $3.87 $3.87 $3.87 $3.87 $3.87 2,100
2020-05-18 $3.80 $3.80 $3.80 $3.80 $3.80 350
2020-05-15 $3.58 $3.58 $3.58 $3.58 $3.58 0
2020-05-14 $3.59 $3.59 $3.58 $3.58 $3.58 3,900
2020-05-13 $3.67 $3.67 $3.65 $3.65 $3.65 3,100
2020-05-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-05-11 $3.99 $3.99 $3.99 $3.99 $3.99 1,500
2020-05-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-05-07 $3.88 $3.88 $3.88 $3.88 $3.88 12,000
2020-05-06 $3.84 $3.87 $3.84 $3.87 $3.87 2,300
2020-05-05 $3.87 $3.87 $3.85 $3.85 $3.85 15,425
2020-05-04 $3.80 $3.80 $3.80 $3.80 $3.80 2,750
2020-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 152
2020-04-29 $3.87 $3.99 $3.87 $3.94 $3.94 1,600
2020-04-28 $3.83 $3.84 $3.83 $3.84 $3.84 11,200
2020-04-27 $3.84 $3.87 $3.77 $3.87 $3.87 37,960
2020-04-24 $3.85 $3.87 $3.84 $3.87 $3.87 122,365
2020-04-23 $3.83 $3.85 $3.80 $3.83 $3.83 174,510
2020-04-22 $3.87 $3.89 $3.83 $3.89 $3.89 240,200
2020-04-21 $4.20 $4.20 $4.20 $4.20 $4.20 5
2020-04-20 $4.20 $4.20 $4.20 $4.20 $4.20 50
2020-04-17 $4.20 $4.20 $4.20 $4.20 $4.20 20
2020-04-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-04-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-04-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-04-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-04-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-04-08 $4.20 $4.20 $4.20 $4.20 $4.20 100
2020-04-07 $3.85 $3.85 $3.85 $3.85 $3.85 5
2020-04-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-04-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-04-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-04-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-03-31 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-03-30 $3.85 $3.85 $3.85 $3.85 $3.85 10
2020-03-27 $3.85 $3.85 $3.85 $3.85 $3.85 100
2020-03-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-03-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-03-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-03-23 $3.19 $3.19 $3.19 $3.19 $3.19 50
2020-03-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-03-19 $3.19 $3.19 $3.19 $3.19 $3.19 169
2020-03-18 $3.34 $3.34 $3.34 $3.34 $3.34 100
2020-03-17 $3.75 $3.75 $3.75 $3.75 $3.75 600
2020-03-16 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-13 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-12 $3.79 $4.26 $3.54 $3.54 $3.54 3,010
2020-03-11 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-03-10 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-03-09 $4.83 $4.83 $4.83 $4.83 $4.83 200
2020-03-06 $4.79 $4.79 $4.79 $4.79 $4.79 104
2020-03-05 $4.87 $4.87 $4.87 $4.87 $4.87 0
2020-03-04 $4.87 $4.87 $4.87 $4.87 $4.87 0
2020-03-03 $4.87 $4.87 $4.87 $4.87 $4.87 400
2020-03-02 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-02-28 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-02-27 $5.07 $5.07 $5.07 $5.07 $5.07 107
2020-02-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-02-25 $5.20 $5.20 $5.10 $5.10 $5.10 400
2020-02-24 $5.38 $5.38 $5.38 $5.38 $5.38 20
2020-02-21 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-19 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-18 $5.38 $5.38 $5.38 $5.38 $5.38 21
2020-02-14 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-13 $5.38 $5.38 $5.38 $5.38 $5.38 26
2020-02-12 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-11 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-10 $5.38 $5.38 $5.38 $5.38 $5.38 20
2020-02-07 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-06 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-04 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-02-03 $5.38 $5.38 $5.38 $5.38 $5.38 30
2020-01-31 $5.41 $5.41 $5.38 $5.38 $5.38 8,200
2020-01-29 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-01-28 $5.58 $5.58 $5.58 $5.58 $5.58 200
2020-01-27 $5.55 $5.55 $5.55 $5.55 $5.55 454
2020-01-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-23 $5.50 $5.50 $5.50 $5.50 $5.50 200
2020-01-22 $5.55 $5.55 $5.55 $5.55 $5.55 110
2020-01-21 $5.50 $5.67 $5.50 $5.67 $5.67 2,909
2020-01-17 $5.44 $5.44 $5.44 $5.44 $5.44 12
2020-01-16 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-01-15 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-01-14 $5.51 $5.51 $5.44 $5.44 $5.44 1,100
2020-01-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-10 $5.50 $5.50 $5.50 $5.50 $5.50 6,399
2020-01-09 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-01-08 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-01-07 $5.46 $5.46 $5.46 $5.46 $5.46 1,000
2020-01-06 $5.31 $5.31 $5.31 $5.31 $5.31 0
2020-01-03 $5.31 $5.31 $5.31 $5.31 $5.31 0
2020-01-02 $5.31 $5.31 $5.31 $5.31 $5.31 500
2019-12-31 $5.16 $5.16 $5.16 $5.16 $5.16 0
2019-12-30 $5.16 $5.16 $5.16 $5.16 $5.16 0
2019-12-27 $5.16 $5.16 $5.16 $5.16 $5.16 0
2019-12-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2019-12-24 $5.16 $5.16 $5.16 $5.16 $5.16 0
2019-12-23 $5.16 $5.16 $5.16 $5.16 $5.16 1,650
2019-12-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2019-12-19 $5.28 $5.28 $5.28 $5.28 $5.28 0
2019-12-18 $5.28 $5.28 $5.28 $5.28 $5.28 45
2019-12-17 $5.28 $5.28 $5.28 $5.28 $5.28 432
2019-12-16 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-13 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-12 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-11 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-10 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-09 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-06 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-05 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-04 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-03 $5.09 $5.09 $5.09 $5.09 $5.09 0
2019-12-02 $5.09 $5.09 $5.09 $5.09 $5.09 100
2019-11-29 $5.34 $5.34 $5.34 $5.34 $5.34 0
2019-11-27 $5.34 $5.34 $5.34 $5.34 $5.34 0
2019-11-26 $5.34 $5.34 $5.34 $5.34 $5.34 0
2019-11-25 $5.34 $5.34 $5.34 $5.34 $5.34 105
2019-11-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2019-11-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2019-11-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2019-11-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2019-11-18 $5.55 $5.55 $5.55 $5.55 $5.55 0
2019-11-15 $5.55 $5.55 $5.55 $5.55 $5.55 7
2019-11-14 $5.55 $5.55 $5.55 $5.55 $5.55 100
2019-11-13 $5.58 $5.58 $5.58 $5.58 $5.58 0
2019-11-12 $5.58 $5.58 $5.58 $5.58 $5.58 0
2019-11-11 $5.58 $5.58 $5.58 $5.58 $5.58 0
2019-11-08 $5.58 $5.58 $5.58 $5.58 $5.58 200
2019-11-07 $5.57 $5.57 $5.57 $5.57 $5.57 10
2019-11-06 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-11-05 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-11-04 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-11-01 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-10-31 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-10-30 $5.57 $5.57 $5.57 $5.57 $5.57 1,750
2019-10-29 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-10-28 $5.57 $5.57 $5.57 $5.57 $5.57 1
2019-10-25 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-10-24 $5.57 $5.57 $5.57 $5.57 $5.57 0
2019-10-23 $5.67 $5.67 $5.57 $5.57 $5.57 8,400
2019-10-22 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-21 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-18 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-17 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-16 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-15 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-14 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-11 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-10 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-09 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-08 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-07 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-04 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-03 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-02 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-10-01 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-09-30 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-09-27 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-09-26 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-09-25 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-09-24 $5.80 $5.80 $5.77 $5.77 $5.77 2,600
2019-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-17 $5.86 $6.00 $5.86 $6.00 $6.00 1,850
2019-09-16 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-12 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-11 $6.28 $6.28 $6.28 $6.28 $6.28 562
2019-09-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-09-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-09-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-09-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-09-04 $6.05 $6.10 $6.05 $6.10 $6.10 2,596
2019-09-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-30 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-29 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-28 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-26 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-08-23 $6.05 $6.12 $6.05 $6.12 $6.12 4,100
2019-08-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-08-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-08-20 $5.80 $5.80 $5.80 $5.80 $5.80 189
2019-08-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-08-15 $5.80 $5.80 $5.80 $5.80 $5.80 800
2019-08-14 $5.80 $5.80 $5.80 $5.80 $5.80 800
2019-08-13 $5.80 $5.80 $5.80 $5.80 $5.80 800
2019-08-12 $5.80 $5.80 $5.80 $5.80 $5.80 800
2019-08-09 $5.80 $5.80 $5.80 $5.80 $5.80 759
2019-08-08 $5.81 $5.81 $5.81 $5.81 $5.81 300
2019-08-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-30 $6.00 $6.00 $6.00 $6.00 $6.00 1
2019-07-29 $6.01 $6.01 $6.00 $6.00 $6.00 1,305
2019-07-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-07-25 $6.05 $6.05 $6.05 $6.05 $6.05 1,000
2019-07-24 $6.05 $6.05 $6.05 $6.05 $6.05 500
2019-07-23 $5.46 $5.46 $5.46 $5.46 $5.46 0
2019-07-22 $5.46 $5.46 $5.46 $5.46 $5.46 0
2019-07-19 $5.46 $5.46 $5.46 $5.46 $5.46 5
2019-07-18 $5.41 $5.46 $5.41 $5.46 $5.46 11,600
2019-07-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-15 $5.50 $5.50 $5.50 $5.50 $5.50 2,609
2019-07-12 $5.41 $5.41 $5.41 $5.41 $5.41 184
2019-07-11 $5.43 $5.43 $5.43 $5.43 $5.43 0
2019-07-10 $5.35 $5.43 $5.30 $5.43 $5.43 18,545
2019-07-09 $5.31 $5.31 $5.31 $5.31 $5.31 41,793
2019-07-08 $5.34 $5.34 $5.34 $5.34 $5.34 0
2019-07-05 $5.34 $5.34 $5.34 $5.34 $5.34 100
2019-07-03 $5.68 $5.68 $5.68 $5.68 $5.68 25,542
2019-07-02 $5.75 $5.75 $5.65 $5.68 $5.68 117,100
2019-07-01 $5.80 $5.80 $5.69 $5.80 $5.80 195,626
2019-06-28 $5.70 $5.71 $5.70 $5.70 $5.70 12,746
2019-06-27 $5.90 $5.95 $5.75 $5.75 $5.75 12,903
2019-06-26 $5.56 $5.56 $5.56 $5.56 $5.56 0
2019-06-25 $5.56 $5.56 $5.56 $5.56 $5.56 0
2019-06-24 $5.52 $5.56 $5.50 $5.56 $5.56 2,100
2019-06-21 $5.40 $5.50 $5.35 $5.45 $5.45 8,841
2019-06-20 $5.25 $5.45 $5.25 $5.45 $5.45 900
2019-06-19 $5.25 $5.25 $5.25 $5.25 $5.25 100
2019-06-18 $4.80 $4.80 $4.80 $4.80 $4.80 2,304
2019-06-17 $4.75 $4.75 $4.75 $4.75 $4.75 199
2019-06-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-06-13 $4.85 $4.95 $4.80 $4.80 $4.80 2,309
2019-06-12 $4.80 $4.80 $4.80 $4.80 $4.80 492
2019-06-11 $6.31 $6.31 $4.75 $4.75 $4.75 9,955
2019-06-07 $6.29 $6.29 $6.29 $6.29 $4.56 1,031
2019-06-06 $4.91 $6.25 $4.91 $6.25 $4.53 746
2019-06-05 $7.50 $7.50 $6.95 $6.95 $5.04 6,396
2019-06-04 $6.17 $6.17 $6.17 $6.17 $4.47 5,094
2019-06-03 $5.11 $5.54 $4.80 $4.80 $3.48 4,200
2019-05-31 $5.81 $5.81 $5.81 $5.81 $4.21 0
2019-05-30 $5.81 $5.81 $5.81 $5.81 $4.21 0
2019-05-29 $5.54 $7.90 $5.54 $5.81 $4.21 650
2019-05-28 $7.20 $10.14 $7.20 $7.20 $4.01 3,100
2019-05-24 $6.75 $6.85 $6.31 $6.85 $3.82 3,228
2019-05-23 $4.65 $6.70 $4.65 $6.70 $3.73 1,487
2019-05-22 $4.11 $4.11 $4.11 $4.11 $2.29 0
2019-05-21 $4.11 $4.11 $4.11 $4.11 $2.29 1,000
2019-05-20 $4.04 $4.14 $4.04 $4.14 $2.31 600
2019-05-17 $4.25 $4.25 $4.25 $4.25 $2.37 0
2019-05-16 $4.24 $4.25 $4.16 $4.25 $2.37 7,500
2019-05-15 $4.04 $4.04 $4.04 $4.04 $2.25 0
2019-05-14 $4.04 $4.04 $4.04 $4.04 $2.25 900
2019-05-13 $4.04 $4.04 $4.04 $4.04 $2.25 349
2019-05-10 $4.13 $4.13 $4.13 $4.13 $2.30 6,900
2019-05-09 $4.13 $4.13 $4.13 $4.13 $2.30 500
2019-05-08 $4.25 $4.25 $4.25 $4.25 $2.37 130
2019-05-07 $4.22 $4.22 $4.14 $4.22 $2.35 2,512
2019-05-06 $4.16 $4.16 $4.16 $4.16 $2.32 1,000
2019-05-03 $4.40 $4.40 $4.40 $4.40 $2.45 2,000
2019-05-02 $4.41 $4.41 $4.41 $4.41 $2.46 1,678
2019-05-01 $4.29 $4.29 $4.28 $4.28 $2.39 2,100
2019-04-30 $4.32 $4.33 $4.25 $4.25 $2.37 2,510
2019-04-29 $4.39 $4.39 $4.39 $4.39 $2.45 0
2019-04-26 $4.39 $4.39 $4.39 $4.39 $2.45 100
2019-04-25 $4.34 $4.34 $4.34 $4.34 $2.42 9,900
2019-04-24 $4.38 $4.38 $4.38 $4.38 $2.44 500
2019-04-23 $4.39 $4.39 $4.39 $4.39 $2.44 14,141
2019-04-22 $4.45 $4.45 $4.45 $4.45 $2.48 100
2019-04-18 $4.45 $4.45 $4.45 $4.45 $2.48 0
2019-04-17 $4.45 $4.45 $4.45 $4.45 $2.48 0
2019-04-15 $4.45 $4.45 $4.45 $4.45 $2.48 243
2019-04-12 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-11 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-10 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-09 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-08 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-05 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-04 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-03 $4.39 $4.39 $4.39 $4.39 $2.44 0
2019-04-02 $4.39 $4.39 $4.39 $4.39 $2.44 600
2019-04-01 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-29 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-28 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-27 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-26 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-25 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-22 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-21 $4.29 $4.29 $4.29 $4.29 $2.39 0
2019-03-20 $4.29 $4.29 $4.29 $4.29 $2.39 864
2019-03-18 $4.20 $4.20 $4.20 $4.20 $2.34 0
2019-03-14 $4.20 $4.20 $4.20 $4.20 $2.34 0
2019-03-13 $4.20 $4.20 $4.20 $4.20 $2.34 0
2019-03-12 $4.20 $4.20 $4.20 $4.20 $2.34 193
2019-03-11 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-03-08 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-03-07 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-03-06 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-03-05 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-03-04 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-03-01 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-28 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-27 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-26 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-20 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-15 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-14 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-13 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-12 $3.92 $3.92 $3.92 $3.92 $2.18 0
2019-02-11 $3.94 $3.95 $3.92 $3.92 $2.18 30,472
2019-02-08 $3.93 $4.00 $3.92 $4.00 $2.23 31,399
2019-02-07 $4.49 $4.49 $4.49 $4.49 $2.50 0
2019-02-06 $4.49 $4.49 $4.49 $4.49 $2.50 2
2019-02-05 $4.49 $4.49 $4.49 $4.49 $2.50 303
2019-02-04 $4.43 $4.43 $4.43 $4.43 $2.47 0
2019-02-01 $4.43 $4.43 $4.43 $4.43 $2.47 2
2019-01-31 $4.43 $4.43 $4.43 $4.43 $2.47 134
2019-01-30 $4.30 $4.30 $4.30 $4.30 $2.40 0
2019-01-29 $4.30 $4.30 $4.30 $4.30 $2.40 27
2019-01-28 $4.30 $4.30 $4.30 $4.30 $2.40 1
2019-01-25 $4.30 $4.30 $4.30 $4.30 $2.40 38
2019-01-24 $4.30 $4.30 $4.30 $4.30 $2.40 2,009
2019-01-23 $4.31 $4.31 $4.31 $4.31 $2.40 0
2019-01-22 $4.31 $4.31 $4.31 $4.31 $2.40 1,000
2019-01-18 $4.75 $4.75 $4.75 $4.75 $2.65 80
2019-01-17 $4.75 $4.75 $4.75 $4.75 $2.65 0
2019-01-16 $4.75 $4.75 $4.75 $4.75 $2.65 0
2019-01-15 $4.75 $4.75 $4.75 $4.75 $2.65 0
2019-01-14 $4.75 $4.75 $4.75 $4.75 $2.65 0
2019-01-11 $4.75 $4.75 $4.75 $4.75 $2.65 0
2019-01-10 $4.75 $4.75 $4.75 $4.75 $2.65 0
2019-01-09 $4.75 $4.75 $4.75 $4.75 $2.65 238
2019-01-08 $4.75 $4.75 $4.75 $4.75 $2.65 245
2019-01-07 $4.68 $4.68 $4.68 $4.68 $2.60 523
2019-01-04 $4.55 $4.55 $4.55 $4.55 $2.54 10
2019-01-03 $4.55 $4.55 $4.55 $4.55 $2.54 0
2019-01-02 $4.55 $4.55 $4.55 $4.55 $2.54 2,646
2018-12-31 $4.44 $4.44 $4.41 $4.41 $2.45 873
2018-12-28 $4.43 $4.43 $4.43 $4.43 $2.47 3,510
2018-12-27 $4.28 $4.28 $4.28 $4.28 $2.38 0
2018-12-26 $4.28 $4.28 $4.28 $4.28 $2.38 0
2018-12-24 $4.28 $4.28 $4.28 $4.28 $2.38 0
2018-12-21 $4.28 $4.28 $4.28 $4.28 $2.38 12
2018-12-20 $4.28 $4.28 $4.28 $4.28 $2.38 399
2018-12-19 $4.40 $4.40 $4.36 $4.36 $2.43 200
2018-12-18 $4.40 $4.41 $4.40 $4.41 $2.45 1,978
2018-12-17 $4.40 $4.40 $4.40 $4.40 $2.45 103
2018-12-14 $4.55 $4.55 $4.55 $4.55 $2.54 1,000
2018-12-13 $4.74 $4.74 $4.74 $4.74 $2.64 2,207
2018-12-12 $4.55 $4.55 $4.55 $4.55 $2.54 0
2018-12-11 $4.55 $4.55 $4.55 $4.55 $2.54 176
2018-12-10 $4.55 $4.55 $4.55 $4.55 $2.54 0
2018-12-07 $4.55 $4.55 $4.55 $4.55 $2.54 100
2018-12-06 $4.55 $4.55 $4.55 $4.55 $2.54 200
2018-12-04 $4.65 $4.69 $4.58 $4.69 $2.61 690
2018-12-03 $4.67 $4.67 $4.67 $4.67 $2.60 367
2018-11-30 $4.45 $4.45 $4.45 $4.45 $2.48 2,782
2018-11-29 $4.50 $4.50 $4.50 $4.50 $2.51 0
2018-11-28 $4.37 $4.65 $4.37 $4.50 $2.51 3,800
2018-11-27 $4.30 $4.30 $4.30 $4.30 $2.40 0
2018-11-26 $4.30 $4.30 $4.30 $4.30 $2.40 1,850
2018-11-23 $4.31 $4.31 $4.31 $4.31 $2.40 264
2018-11-21 $4.46 $4.46 $4.46 $4.46 $2.48 0
2018-11-20 $4.46 $4.46 $4.46 $4.46 $2.48 0
2018-11-19 $4.46 $4.46 $4.46 $4.46 $2.48 306
2018-11-16 $4.58 $4.58 $4.58 $4.58 $2.55 0
2018-11-15 $4.58 $4.58 $4.58 $4.58 $2.55 916
2018-11-14 $4.67 $4.67 $4.59 $4.61 $2.57 8,585
2018-11-13 $4.55 $4.55 $4.55 $4.55 $2.54 300
2018-11-12 $4.35 $4.35 $4.35 $4.35 $2.42 2,260
2018-11-09 $4.25 $4.25 $4.25 $4.25 $2.37 5
2018-11-08 $4.25 $4.25 $4.25 $4.25 $2.37 0
2018-11-07 $4.25 $4.25 $4.25 $4.25 $2.37 0
2018-11-06 $4.25 $4.25 $4.25 $4.25 $2.37 5
2018-11-05 $4.26 $4.26 $4.15 $4.25 $2.37 847
2018-11-02 $4.45 $4.45 $4.45 $4.45 $2.48 113
2018-11-01 $4.26 $4.26 $4.26 $4.26 $2.37 302
2018-10-31 $4.21 $4.21 $4.21 $4.21 $2.35 0
2018-10-30 $4.21 $4.21 $4.21 $4.21 $2.35 27
2018-10-29 $4.21 $4.21 $4.21 $4.21 $2.35 2,015
2018-10-26 $3.96 $3.96 $3.96 $3.96 $2.21 0
2018-10-25 $3.96 $3.96 $3.96 $3.96 $2.21 0
2018-10-24 $3.96 $3.96 $3.96 $3.96 $2.21 0
2018-10-23 $3.96 $3.96 $3.96 $3.96 $2.21 64
2018-10-22 $3.96 $3.96 $3.96 $3.96 $2.21 0
2018-10-19 $3.90 $3.96 $3.90 $3.96 $2.21 2,686
2018-10-18 $3.80 $3.80 $3.80 $3.80 $2.12 549
2018-10-17 $3.51 $3.51 $3.51 $3.51 $1.95 3
2018-10-16 $3.51 $3.51 $3.51 $3.51 $1.95 3,300
2018-10-15 $4.13 $4.13 $4.13 $4.13 $2.30 0
2018-10-12 $4.13 $4.13 $4.13 $4.13 $2.30 0
2018-10-11 $4.13 $4.13 $4.13 $4.13 $2.30 100
2018-10-10 $3.98 $3.98 $3.98 $3.98 $2.21 348
2018-10-09 $4.08 $4.08 $4.08 $4.08 $2.27 35
2018-10-08 $4.08 $4.08 $4.08 $4.08 $2.27 400
2018-10-05 $4.33 $4.33 $4.33 $4.33 $2.41 0
2018-10-04 $4.33 $4.33 $4.33 $4.33 $2.41 0
2018-10-03 $4.33 $4.33 $4.33 $4.33 $2.41 600
2018-10-02 $4.17 $4.17 $4.17 $4.17 $2.32 100
2018-10-01 $4.08 $4.08 $4.08 $4.08 $2.27 0
2018-09-28 $4.08 $4.08 $4.08 $4.08 $2.27 320
2018-09-27 $4.10 $4.20 $4.10 $4.15 $2.31 15,500
2018-09-26 $3.58 $3.58 $3.58 $3.58 $1.99 386
2018-09-25 $3.70 $3.70 $3.55 $3.55 $1.98 5,717
2018-09-24 $3.54 $3.54 $3.54 $3.54 $1.97 7,050
2018-09-21 $3.71 $3.71 $3.71 $3.71 $2.07 0
2018-09-20 $3.70 $3.71 $3.69 $3.71 $2.07 1,750
2018-09-19 $3.53 $3.53 $3.53 $3.53 $1.97 120
2018-09-18 $3.82 $3.82 $3.70 $3.81 $2.12 1,842
2018-09-17 $5.00 $5.00 $5.00 $5.00 $2.79 100
2018-09-14 $5.00 $5.00 $5.00 $5.00 $2.79 100
2018-09-13 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-09-12 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-09-11 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-09-10 $4.99 $4.99 $4.99 $4.99 $2.78 1,300
2018-09-07 $4.85 $4.85 $4.85 $4.85 $2.70 306
2018-09-06 $4.95 $4.95 $4.95 $4.95 $2.76 77
2018-09-05 $4.95 $4.95 $4.95 $4.95 $2.76 0
2018-09-04 $4.95 $4.95 $4.95 $4.95 $2.76 0
2018-08-31 $4.95 $4.95 $4.95 $4.95 $2.76 634
2018-08-30 $5.09 $5.09 $5.05 $5.08 $2.83 600
2018-08-29 $5.20 $5.20 $5.20 $5.20 $2.90 1,663
2018-08-28 $5.15 $5.15 $5.15 $5.15 $2.87 806
2018-08-27 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-08-24 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-08-23 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-08-22 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-08-21 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-08-20 $4.99 $4.99 $4.99 $4.99 $2.78 300
2018-08-17 $5.15 $5.15 $5.15 $5.15 $2.87 0
2018-08-16 $5.15 $5.15 $5.15 $5.15 $2.87 0
2018-08-15 $5.15 $5.15 $5.15 $5.15 $2.87 0
2018-08-14 $5.15 $5.15 $5.15 $5.15 $2.87 0
2018-08-13 $5.15 $5.15 $5.15 $5.15 $2.87 0
2018-08-10 $5.15 $5.15 $5.15 $5.15 $2.87 0
2018-08-09 $5.15 $5.15 $5.15 $5.15 $2.87 200
2018-08-08 $5.21 $5.21 $5.21 $5.21 $2.90 284
2018-08-07 $5.15 $5.15 $5.15 $5.15 $2.87 2,000
2018-08-06 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-08-03 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-08-02 $5.08 $5.08 $5.00 $5.00 $2.79 608
2018-08-01 $5.15 $5.15 $5.15 $5.15 $2.87 2,500
2018-07-31 $5.12 $5.12 $5.12 $5.12 $2.85 0
2018-07-30 $5.12 $5.12 $5.12 $5.12 $2.85 0
2018-07-27 $5.12 $5.12 $5.12 $5.12 $2.85 0
2018-07-26 $5.12 $5.12 $5.12 $5.12 $2.85 1
2018-07-25 $5.13 $5.13 $5.11 $5.12 $2.85 2,100
2018-07-24 $5.07 $5.07 $5.05 $5.05 $2.81 3,000
2018-07-23 $4.97 $4.97 $4.97 $4.97 $2.77 5,009
2018-07-20 $4.91 $4.91 $4.91 $4.91 $2.74 0
2018-07-19 $4.91 $4.91 $4.91 $4.91 $2.74 1,000
2018-07-18 $4.75 $4.75 $4.75 $4.75 $2.65 600
2018-07-17 $4.40 $4.40 $4.40 $4.40 $2.45 1,700
2018-07-16 $4.25 $4.25 $4.25 $4.25 $2.37 0
2018-07-13 $4.25 $4.25 $4.25 $4.25 $2.37 419
2018-07-12 $4.14 $4.14 $4.14 $4.14 $2.30 0
2018-07-11 $4.21 $4.21 $4.05 $4.14 $2.30 1,517
2018-07-10 $4.07 $4.07 $4.07 $4.07 $2.27 0
2018-07-09 $4.07 $4.07 $4.07 $4.07 $2.27 700
2018-07-06 $3.96 $3.96 $3.96 $3.96 $2.21 64
2018-07-05 $3.96 $3.96 $3.96 $3.96 $2.21 6,543
2018-07-03 $4.16 $4.16 $4.10 $4.10 $2.28 2,150
2018-07-02 $4.05 $4.05 $4.01 $4.01 $2.23 200
2018-06-29 $4.48 $4.48 $4.48 $4.48 $2.50 111
2018-06-28 $4.61 $4.61 $4.61 $4.61 $2.57 16,955
2018-06-27 $4.88 $4.88 $4.88 $4.88 $2.72 85
2018-06-26 $4.88 $4.88 $4.88 $4.88 $2.72 15
2018-06-25 $4.88 $4.88 $4.88 $4.88 $2.72 6
2018-06-22 $4.88 $4.88 $4.88 $4.88 $2.72 0
2018-06-21 $4.88 $4.88 $4.88 $4.88 $2.72 0
2018-06-20 $4.88 $4.88 $4.88 $4.88 $2.72 0
2018-06-19 $4.76 $4.88 $4.76 $4.88 $2.72 1,621
2018-06-18 $5.01 $5.01 $5.01 $5.01 $2.79 121
2018-06-15 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-06-14 $5.00 $5.00 $5.00 $5.00 $2.79 19
2018-06-13 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-06-12 $5.00 $5.00 $5.00 $5.00 $2.79 47
2018-06-11 $5.00 $5.00 $5.00 $5.00 $2.79 95
2018-06-08 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-06-07 $5.00 $5.00 $5.00 $5.00 $2.79 2,300
2018-06-06 $4.88 $4.88 $4.88 $4.88 $2.72 0
2018-06-05 $4.88 $4.88 $4.88 $4.88 $2.72 0
2018-06-04 $4.93 $4.93 $4.88 $4.88 $2.72 3,650
2018-06-01 $4.75 $4.75 $4.75 $4.75 $2.65 472
2018-05-31 $4.73 $4.73 $4.73 $4.73 $2.64 0
2018-05-30 $4.73 $4.73 $4.73 $4.73 $2.64 0
2018-05-29 $4.73 $4.73 $4.73 $4.73 $2.64 400
2018-05-25 $4.90 $4.90 $4.90 $4.90 $2.73 0
2018-05-24 $4.99 $4.99 $4.90 $4.90 $2.73 506
2018-05-23 $4.86 $4.86 $4.86 $4.86 $2.71 252
2018-05-22 $5.09 $5.09 $5.09 $5.09 $2.84 0
2018-05-21 $5.09 $5.09 $5.09 $5.09 $2.84 0
2018-05-18 $5.09 $5.09 $5.09 $5.09 $2.84 0
2018-05-17 $5.09 $5.09 $5.09 $5.09 $2.84 0
2018-05-16 $5.09 $5.09 $5.09 $5.09 $2.84 100
2018-05-15 $5.14 $5.14 $5.14 $5.14 $2.86 0
2018-05-14 $5.14 $5.14 $5.14 $5.14 $2.86 0
2018-05-11 $5.14 $5.14 $5.14 $5.14 $2.86 600
2018-05-10 $5.04 $5.04 $5.04 $5.04 $2.81 612
2018-05-09 $4.98 $4.98 $4.98 $4.98 $2.77 68
2018-05-08 $4.98 $4.98 $4.98 $4.98 $2.77 0
2018-05-07 $4.98 $4.98 $4.98 $4.98 $2.77 600
2018-05-04 $4.94 $4.94 $4.94 $4.94 $2.75 800
2018-05-03 $4.90 $4.90 $4.90 $4.90 $2.73 0
2018-05-02 $4.92 $4.92 $4.90 $4.90 $2.73 1,040
2018-05-01 $4.76 $4.76 $4.76 $4.76 $2.65 210
2018-04-30 $5.01 $5.01 $5.01 $5.01 $2.79 774
2018-04-27 $4.88 $4.96 $4.88 $4.88 $2.72 2,630
2018-04-26 $4.97 $4.97 $4.97 $4.97 $2.77 0
2018-04-25 $4.97 $4.97 $4.97 $4.97 $2.77 85
2018-04-24 $4.97 $4.97 $4.97 $4.97 $2.77 0
2018-04-23 $4.98 $4.98 $4.95 $4.97 $2.77 4,000
2018-04-20 $5.19 $5.19 $5.19 $5.19 $2.89 68
2018-04-19 $5.21 $5.21 $5.11 $5.19 $2.89 1,250
2018-04-18 $4.88 $4.88 $4.88 $4.88 $2.72 200
2018-04-17 $4.96 $4.96 $4.96 $4.96 $2.76 1,014
2018-04-16 $4.70 $4.87 $4.70 $4.87 $2.71 2,800
2018-04-13 $4.82 $4.82 $4.82 $4.82 $2.68 0
2018-04-12 $4.77 $4.82 $4.77 $4.82 $2.68 1,362
2018-04-11 $4.75 $4.75 $4.75 $4.75 $2.65 200
2018-04-10 $4.79 $4.84 $4.75 $4.84 $2.70 2,283
2018-04-09 $4.70 $4.70 $4.70 $4.70 $2.62 362
2018-04-06 $4.80 $4.80 $4.80 $4.80 $2.67 4,338
2018-04-05 $4.70 $4.70 $4.70 $4.70 $2.62 500
2018-04-04 $4.65 $4.65 $4.65 $4.65 $2.59 11
2018-04-03 $4.70 $4.70 $4.65 $4.65 $2.59 1,397
2018-04-02 $4.70 $4.70 $4.70 $4.70 $2.62 10
2018-03-29 $4.70 $4.70 $4.70 $4.70 $2.62 500
2018-03-28 $4.45 $5.19 $4.45 $4.90 $2.73 3,040
2018-03-27 $4.50 $4.50 $4.50 $4.50 $2.51 130
2018-03-26 $4.49 $4.49 $4.49 $4.49 $2.50 0
2018-03-23 $4.49 $4.49 $4.49 $4.49 $2.50 27
2018-03-22 $4.49 $4.49 $4.49 $4.49 $2.50 300
2018-03-21 $4.64 $4.64 $4.64 $4.64 $2.59 0
2018-03-20 $4.64 $4.64 $4.64 $4.64 $2.59 0
2018-03-19 $4.80 $4.80 $4.64 $4.64 $2.59 511
2018-03-16 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-03-15 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-03-14 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-03-13 $5.00 $5.00 $5.00 $5.00 $2.79 0
2018-03-12 $5.00 $5.00 $5.00 $5.00 $2.79 700
2018-03-09 $4.91 $4.91 $4.91 $4.91 $2.74 201
2018-03-08 $4.99 $4.99 $4.99 $4.99 $2.78 0
2018-03-07 $4.99 $4.99 $4.99 $4.99 $2.78 300
2018-03-06 $4.92 $4.92 $4.88 $4.88 $2.72 510
2018-03-05 $4.69 $4.69 $4.69 $4.69 $2.61 13
2018-03-02 $4.69 $4.69 $4.69 $4.69 $2.61 491
2018-03-01 $4.73 $4.74 $4.73 $4.73 $2.64 11,476
2018-02-28 $4.80 $4.80 $4.80 $4.80 $2.67 0
2018-02-27 $4.83 $4.93 $4.80 $4.80 $2.67 763
2018-02-26 $4.80 $4.80 $4.80 $4.80 $2.67 0
2018-02-23 $4.83 $4.85 $4.80 $4.80 $2.67 162,595
2018-02-22 $4.88 $4.88 $4.84 $4.84 $2.70 41,936
2018-02-21 $4.95 $4.95 $4.90 $4.90 $2.73 56,100
2018-02-20 $5.00 $5.00 $4.96 $4.97 $2.77 36,210
2018-02-16 $5.02 $5.13 $5.02 $5.11 $2.85 32,367
2018-02-15 $4.96 $4.96 $4.91 $4.96 $2.76 30,219
2018-02-14 $4.72 $4.80 $4.68 $4.80 $2.67 34,900
2018-02-13 $4.73 $4.75 $4.69 $4.74 $2.64 136,676
2018-02-12 $4.70 $4.73 $4.65 $4.72 $2.63 227,950
2018-02-09 $4.76 $4.81 $4.76 $4.81 $2.68 632
2018-02-08 $4.89 $4.89 $4.89 $4.89 $2.72 2
2018-02-07 $4.89 $4.89 $4.89 $4.89 $2.72 0
2018-02-06 $4.89 $4.89 $4.89 $4.89 $2.72 200
2018-02-05 $5.19 $5.19 $5.15 $5.15 $2.87 592
2018-02-02 $5.48 $5.48 $5.48 $5.48 $3.05 265
2018-02-01 $5.45 $5.45 $5.45 $5.45 $3.03 0
2018-01-31 $5.45 $5.45 $5.45 $5.45 $3.03 65
2018-01-30 $5.45 $5.45 $5.45 $5.45 $3.03 400
2018-01-29 $5.61 $5.61 $5.61 $5.61 $3.13 15
2018-01-26 $5.61 $5.61 $5.61 $5.61 $3.13 249
2018-01-25 $5.48 $5.49 $5.48 $5.49 $3.06 800
2018-01-24 $5.36 $5.36 $5.36 $5.36 $2.99 900
2018-01-23 $5.14 $5.14 $5.14 $5.14 $2.86 0
2018-01-22 $5.14 $5.14 $5.14 $5.14 $2.86 70
2018-01-19 $5.14 $5.14 $5.14 $5.14 $2.86 0
2018-01-18 $5.14 $5.14 $5.14 $5.14 $2.86 18
2018-01-17 $5.14 $5.14 $5.14 $5.14 $2.86 360
2018-01-16 $5.25 $5.25 $5.25 $5.25 $2.93 100
2018-01-12 $5.29 $5.29 $5.29 $5.29 $2.94 0
2018-01-11 $5.29 $5.29 $5.29 $5.29 $2.94 0
2018-01-10 $5.34 $5.34 $5.29 $5.29 $2.94 700
2018-01-09 $5.20 $5.20 $5.12 $5.12 $2.85 462
2018-01-08 $5.00 $5.00 $4.95 $4.95 $2.76 1,064
2018-01-05 $5.02 $5.02 $5.02 $5.02 $2.80 12
2018-01-04 $5.02 $5.02 $5.02 $5.02 $2.80 80
2018-01-03 $5.02 $5.02 $5.02 $5.02 $2.80 0
2018-01-02 $5.02 $5.02 $5.02 $5.02 $2.80 0
2017-12-29 $5.02 $5.02 $5.02 $5.02 $2.80 111
2017-12-28 $5.20 $5.20 $5.20 $5.20 $2.89 73
2017-12-27 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-26 $5.20 $5.20 $5.20 $5.20 $2.89 1
2017-12-22 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-21 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-20 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-19 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-18 $5.20 $5.20 $5.20 $5.20 $2.89 58
2017-12-15 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-14 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-13 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-12 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-11 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-08 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-07 $5.20 $5.20 $5.20 $5.20 $2.89 0
2017-12-06 $5.22 $5.22 $5.10 $5.20 $2.89 1,382
2017-12-05 $5.32 $5.32 $5.32 $5.32 $2.96 102
2017-12-04 $5.33 $5.33 $5.33 $5.33 $2.97 116
2017-12-01 $5.45 $5.45 $5.45 $5.45 $3.04 0
2017-11-30 $5.45 $5.45 $5.45 $5.45 $3.04 0
2017-11-29 $5.45 $5.45 $5.45 $5.45 $3.04 200
2017-11-28 $5.48 $5.48 $5.48 $5.48 $3.05 0
2017-11-27 $5.48 $5.48 $5.48 $5.48 $3.05 0
2017-11-24 $5.48 $5.48 $5.48 $5.48 $3.05 0
2017-11-22 $5.48 $5.48 $5.48 $5.48 $3.05 238
2017-11-21 $5.40 $5.40 $5.40 $5.40 $3.01 0
2017-11-20 $5.40 $5.40 $5.40 $5.40 $3.01 800
2017-11-17 $5.40 $5.40 $5.40 $5.40 $3.01 0
2017-11-16 $5.40 $5.40 $5.40 $5.40 $3.01 27
2017-11-15 $5.40 $5.40 $5.40 $5.40 $3.01 0
2017-11-14 $5.40 $5.40 $5.40 $5.40 $3.01 0
2017-11-13 $5.44 $5.45 $5.40 $5.40 $3.01 2,300
2017-11-10 $5.50 $5.50 $5.50 $5.50 $3.06 214
2017-11-09 $5.72 $5.72 $5.72 $5.72 $3.19 0
2017-11-08 $5.72 $5.72 $5.72 $5.72 $3.19 0
2017-11-07 $5.72 $5.72 $5.72 $5.72 $3.19 256
2017-11-06 $5.78 $5.78 $5.78 $5.78 $3.22 365
2017-11-03 $5.81 $5.81 $5.81 $5.81 $3.24 0
2017-11-02 $5.82 $5.82 $5.81 $5.81 $3.24 317
2017-11-01 $5.77 $5.77 $5.77 $5.77 $3.21 0
2017-10-31 $5.77 $5.77 $5.77 $5.77 $3.21 187
2017-10-30 $5.63 $5.63 $5.63 $5.63 $3.13 574
2017-10-27 $5.55 $5.55 $5.55 $5.55 $3.09 0
2017-10-26 $5.55 $5.55 $5.55 $5.55 $3.09 0
2017-10-25 $5.55 $5.55 $5.55 $5.55 $3.09 0
2017-10-24 $5.55 $5.55 $5.55 $5.55 $3.09 0
2017-10-23 $5.55 $5.55 $5.55 $5.55 $3.09 267
2017-10-20 $5.35 $5.51 $5.35 $5.51 $3.07 1,061
2017-10-19 $5.54 $5.54 $5.54 $5.54 $3.09 0
2017-10-18 $5.54 $5.54 $5.54 $5.54 $3.09 178
2017-10-17 $5.58 $5.58 $5.58 $5.58 $3.11 0
2017-10-16 $5.58 $5.58 $5.58 $5.58 $3.11 0
2017-10-13 $5.58 $5.58 $5.58 $5.58 $3.11 312
2017-10-12 $5.43 $5.43 $5.43 $5.43 $3.03 0
2017-10-11 $5.43 $5.43 $5.43 $5.43 $3.03 127
2017-10-10 $5.45 $5.45 $5.45 $5.45 $3.04 0
2017-10-09 $5.45 $5.45 $5.45 $5.45 $3.04 250
2017-10-06 $5.49 $5.49 $5.49 $5.49 $3.06 0
2017-10-05 $5.49 $5.49 $5.49 $5.49 $3.06 0
2017-10-04 $5.49 $5.49 $5.49 $5.49 $3.06 0
2017-10-03 $5.49 $5.49 $5.49 $5.49 $3.06 45
2017-10-02 $5.49 $5.49 $5.49 $5.49 $3.06 0
2017-09-29 $5.49 $5.49 $5.49 $5.49 $3.06 271
2017-09-28 $5.40 $5.40 $5.40 $5.40 $3.01 57
2017-09-27 $5.40 $5.40 $5.40 $5.40 $3.01 0
2017-09-26 $5.40 $5.40 $5.40 $5.40 $3.01 200
2017-09-25 $5.53 $5.53 $5.53 $5.53 $3.08 200
2017-09-22 $5.63 $5.63 $5.63 $5.63 $3.14 962
2017-09-21 $5.56 $5.56 $5.56 $5.56 $3.10 129
2017-09-20 $5.53 $5.53 $5.53 $5.53 $3.08 0
2017-09-19 $5.53 $5.53 $5.53 $5.53 $3.08 340
2017-09-18 $5.43 $5.43 $5.43 $5.43 $3.02 0
2017-09-15 $5.43 $5.43 $5.43 $5.43 $3.02 0
2017-09-14 $5.43 $5.43 $5.43 $5.43 $3.02 0
2017-09-13 $5.43 $5.43 $5.43 $5.43 $3.02 25
2017-09-12 $5.43 $5.43 $5.43 $5.43 $3.02 198
2017-09-11 $5.35 $5.35 $5.35 $5.35 $2.98 0
2017-09-08 $5.35 $5.35 $5.35 $5.35 $2.98 715
2017-09-07 $5.29 $5.29 $5.29 $5.29 $2.95 55
2017-09-06 $5.29 $5.29 $5.29 $5.29 $2.95 0
2017-09-05 $5.29 $5.29 $5.29 $5.29 $2.95 0
2017-09-01 $5.29 $5.29 $5.29 $5.29 $2.95 1
2017-08-31 $5.29 $5.29 $5.29 $5.29 $2.95 0
2017-08-30 $5.29 $5.29 $5.29 $5.29 $2.95 0
2017-08-29 $5.29 $5.29 $5.29 $5.29 $2.95 52
2017-08-28 $5.29 $5.29 $5.29 $5.29 $2.95 0
2017-08-25 $5.23 $5.29 $5.23 $5.29 $2.95 702
2017-08-24 $5.21 $5.21 $5.21 $5.21 $2.90 323
2017-08-23 $5.26 $5.26 $5.26 $5.26 $2.93 51
2017-08-22 $5.26 $5.26 $5.26 $5.26 $2.93 0
2017-08-21 $5.26 $5.26 $5.26 $5.26 $2.93 110
2017-08-18 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-17 $5.38 $5.38 $5.38 $5.38 $3.00 204
2017-08-16 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-15 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-14 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-11 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-10 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-09 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-08 $5.38 $5.38 $5.38 $5.38 $3.00 0
2017-08-07 $5.38 $5.38 $5.38 $5.38 $3.00 126
2017-08-04 $5.28 $5.28 $5.28 $5.28 $2.94 600
2017-08-03 $5.36 $5.36 $5.36 $5.36 $2.99 58
2017-08-02 $5.36 $5.36 $5.36 $5.36 $2.99 225
2017-08-01 $5.34 $5.34 $5.34 $5.34 $2.98 546
2017-07-31 $5.30 $5.30 $5.30 $5.30 $2.95 270
2017-07-28 $5.42 $5.42 $5.42 $5.42 $3.02 0
2017-07-27 $5.42 $5.42 $5.42 $5.42 $3.02 154
2017-07-26 $5.59 $5.59 $5.59 $5.59 $3.11 70
2017-07-25 $5.59 $5.59 $5.59 $5.59 $3.11 0
2017-07-24 $5.59 $5.59 $5.59 $5.59 $3.11 5
2017-07-21 $5.59 $5.59 $5.59 $5.59 $3.11 2
2017-07-20 $5.59 $5.59 $5.59 $5.59 $3.11 600
2017-07-19 $5.48 $5.55 $5.48 $5.48 $3.05 736
2017-07-18 $5.02 $5.02 $5.02 $5.02 $2.79 293
2017-07-17 $5.05 $5.05 $5.05 $5.05 $2.81 590
2017-07-14 $5.00 $5.00 $5.00 $5.00 $2.79 0
2017-07-13 $5.00 $5.00 $5.00 $5.00 $2.79 10
2017-07-12 $5.00 $5.00 $5.00 $5.00 $2.79 0
2017-07-11 $5.00 $5.00 $5.00 $5.00 $2.79 600
2017-07-10 $5.00 $5.00 $5.00 $5.00 $2.79 0
2017-07-07 $5.00 $5.00 $5.00 $5.00 $2.79 0
2017-07-06 $5.00 $5.00 $5.00 $5.00 $2.79 550
2017-07-05 $4.95 $4.95 $4.95 $4.95 $2.76 200
2017-07-03 $4.80 $4.80 $4.80 $4.80 $2.67 200
2017-06-30 $4.78 $4.78 $4.78 $4.78 $2.66 29
2017-06-29 $4.78 $4.78 $4.78 $4.78 $2.66 0
2017-06-28 $4.78 $4.78 $4.78 $4.78 $2.66 283
2017-06-27 $4.85 $4.85 $4.85 $4.85 $2.70 0
2017-06-26 $4.85 $4.85 $4.85 $4.85 $2.70 700
2017-06-23 $4.96 $4.96 $4.96 $4.96 $2.76 0
2017-06-22 $4.96 $4.96 $4.96 $4.96 $2.76 0
2017-06-21 $4.96 $4.96 $4.96 $4.96 $2.76 0
2017-06-20 $4.96 $4.96 $4.96 $4.96 $2.76 0
2017-06-19 $4.95 $4.96 $4.95 $4.96 $2.76 3,800
2017-06-16 $5.13 $5.13 $5.13 $5.13 $2.86 0
2017-06-15 $5.13 $5.13 $5.13 $5.13 $2.86 0
2017-06-14 $5.13 $5.13 $5.13 $5.13 $2.86 302
2017-06-13 $4.90 $4.90 $4.90 $4.90 $2.73 39
2017-06-12 $5.02 $5.02 $4.89 $4.90 $2.73 9,578
2017-06-09 $5.10 $5.10 $5.10 $5.10 $2.84 2,100
2017-06-08 $5.07 $5.07 $5.07 $5.07 $2.82 1,000
2017-06-07 $5.31 $5.31 $5.31 $5.31 $2.96 162
2017-06-06 $5.20 $5.20 $5.20 $5.20 $2.90 71
2017-06-05 $5.20 $5.20 $5.20 $5.20 $2.90 0
2017-06-02 $5.20 $5.20 $5.20 $5.20 $2.90 0
2017-06-01 $5.20 $5.20 $5.20 $5.20 $2.90 0
2017-05-31 $5.20 $5.20 $5.20 $5.20 $2.90 0
2017-05-30 $5.20 $5.20 $5.20 $5.20 $2.90 0
2017-05-26 $5.20 $5.20 $5.20 $5.20 $2.90 0
2017-05-25 $5.21 $5.21 $5.20 $5.20 $2.90 2,800
2017-05-24 $5.10 $5.10 $5.10 $5.10 $2.84 400
2017-05-23 $5.15 $5.15 $5.15 $5.15 $2.87 101
2017-05-22 $5.15 $5.15 $5.15 $5.15 $2.87 0
2017-05-19 $5.15 $5.15 $5.15 $5.15 $2.87 1,469
2017-05-18 $5.15 $5.15 $5.15 $5.15 $2.87 0
2017-05-17 $5.15 $5.15 $5.15 $5.15 $2.87 1,000
2017-05-16 $5.25 $5.41 $5.25 $5.41 $3.01 4,250
2017-05-15 $5.25 $5.25 $5.25 $5.25 $2.93 0
2017-05-12 $5.25 $5.25 $5.25 $5.25 $2.93 626
2017-05-11 $5.10 $5.10 $5.10 $5.10 $2.84 0
2017-05-10 $5.10 $5.10 $5.10 $5.10 $2.84 0
2017-05-09 $5.10 $5.10 $5.10 $5.10 $2.84 0
2017-05-08 $5.10 $5.10 $5.10 $5.10 $2.84 146
2017-05-05 $5.10 $5.10 $5.10 $5.10 $2.84 0
2017-05-04 $5.18 $5.18 $5.10 $5.10 $2.84 544
2017-05-03 $4.95 $4.95 $4.95 $4.95 $2.76 0
2017-05-02 $4.95 $4.95 $4.95 $4.95 $2.76 0
2017-05-01 $5.00 $5.00 $4.95 $4.95 $2.76 648
2017-04-28 $5.00 $5.00 $5.00 $5.00 $2.79 100
2017-04-27 $5.01 $5.01 $5.01 $5.01 $2.79 0
2017-04-26 $5.00 $5.01 $5.00 $5.01 $2.79 2,700
2017-04-25 $5.07 $5.07 $4.99 $4.99 $2.78 534
2017-04-24 $4.79 $4.79 $4.79 $4.79 $2.67 0
2017-04-21 $4.79 $4.79 $4.79 $4.79 $2.67 0
2017-04-20 $4.79 $4.79 $4.79 $4.79 $2.67 46
2017-04-19 $4.66 $4.79 $4.66 $4.79 $2.67 2,802
2017-04-18 $4.68 $4.68 $4.68 $4.68 $2.60 0
2017-04-17 $4.68 $4.68 $4.68 $4.68 $2.60 19
2017-04-13 $4.68 $4.68 $4.68 $4.68 $2.60 0
2017-04-12 $4.68 $4.68 $4.68 $4.68 $2.60 94
2017-04-11 $4.68 $4.68 $4.68 $4.68 $2.60 0
2017-04-10 $4.68 $4.68 $4.68 $4.68 $2.60 400
2017-04-07 $4.70 $4.71 $4.69 $4.70 $2.62 11,770
2017-04-06 $4.72 $4.76 $4.63 $4.71 $2.62 61,778
2017-04-05 $4.58 $4.73 $4.58 $4.73 $2.64 6,224
2017-04-04 $4.77 $4.77 $4.77 $4.77 $2.66 0
2017-04-03 $4.77 $4.77 $4.77 $4.77 $2.66 0
2017-03-31 $4.77 $4.77 $4.77 $4.77 $2.66 0
2017-03-30 $4.84 $4.84 $4.77 $4.77 $2.66 500
2017-03-29 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-28 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-27 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-24 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-23 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-22 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-21 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-20 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-17 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-16 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-15 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-14 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-13 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-10 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-09 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-08 $4.48 $4.48 $4.48 $4.48 $2.50 0
2017-03-07 $4.48 $4.48 $4.48 $4.48 $2.50 1,700
2017-03-06 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-03-03 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-03-02 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-03-01 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-28 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-27 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-24 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-23 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-22 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-21 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-17 $4.15 $4.15 $4.15 $4.15 $2.31 0
2017-02-16 $4.15 $4.23 $4.15 $4.15 $2.31 4,600
2017-02-15 $4.56 $4.56 $4.56 $4.56 $2.54 0
2017-02-14 $4.56 $4.56 $4.56 $4.56 $2.54 0
2017-02-13 $4.56 $4.56 $4.56 $4.56 $2.54 0
2017-02-10 $4.56 $4.56 $4.56 $4.56 $2.54 0
2017-02-09 $4.56 $4.56 $4.56 $4.56 $2.54 0
2017-02-08 $4.56 $4.56 $4.56 $4.56 $2.54 0
2017-02-07 $4.56 $4.56 $4.56 $4.56 $2.54 0
2017-02-06 $4.56 $4.56 $4.56 $4.56 $2.54 500
2017-02-03 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-02-02 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-02-01 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-31 $4.50 $4.50 $4.50 $4.50 $2.51 100
2017-01-30 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-27 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-26 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-25 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-24 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-23 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-20 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-19 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-18 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-17 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-13 $4.50 $4.50 $4.50 $4.50 $2.51 0
2017-01-12 $4.50 $4.50 $4.50 $4.50 $2.51 900
2017-01-11 $4.54 $4.54 $4.54 $4.54 $2.53 0
2017-01-10 $4.54 $4.54 $4.54 $4.54 $2.53 0
2017-01-09 $4.54 $4.54 $4.54 $4.54 $2.53 0
2017-01-06 $4.54 $4.54 $4.54 $4.54 $2.53 55
2017-01-05 $4.54 $4.54 $4.54 $4.54 $2.53 0
2017-01-04 $4.54 $4.54 $4.54 $4.54 $2.53 0
2017-01-03 $4.54 $4.54 $4.54 $4.54 $2.53 0
2016-12-30 $4.54 $4.54 $4.54 $4.54 $2.53 945
2016-12-29 $4.58 $4.58 $4.58 $4.58 $2.55 0
2016-12-28 $4.55 $4.58 $4.55 $4.58 $2.55 2,500
2016-12-27 $4.42 $4.42 $4.42 $4.42 $2.46 0
2016-12-23 $4.42 $4.42 $4.42 $4.42 $2.46 0
2016-12-22 $4.42 $4.42 $4.42 $4.42 $2.46 1,030
2016-12-21 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-20 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-19 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-16 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-15 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-14 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-13 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-12 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-09 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-08 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-07 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-06 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-05 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-02 $3.92 $3.92 $3.92 $3.92 $2.19 0
2016-12-01 $3.92 $3.92 $3.92 $3.92 $2.19 100
2016-11-30 $4.03 $4.03 $4.03 $4.03 $2.24 0
2016-11-29 $4.03 $4.03 $4.03 $4.03 $2.24 1,000
2016-11-28 $4.05 $4.05 $4.05 $4.05 $2.26 0
2016-11-25 $4.05 $4.05 $4.05 $4.05 $2.26 0
2016-11-23 $4.05 $4.05 $4.05 $4.05 $2.26 0
2016-11-22 $3.98 $4.05 $3.98 $4.05 $2.26 498
2016-11-21 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-18 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-17 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-16 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-15 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-14 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-11 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-10 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-09 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-08 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-07 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-04 $3.80 $3.80 $3.80 $3.80 $2.12 0
2016-11-03 $3.85 $3.86 $3.80 $3.80 $2.12 4,850
2016-11-02 $4.00 $4.00 $4.00 $4.00 $2.23 0
2016-11-01 $4.00 $4.00 $4.00 $4.00 $2.23 0
2016-10-31 $4.00 $4.00 $4.00 $4.00 $2.23 100
2016-10-28 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-27 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-26 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-25 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-24 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-21 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-20 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-19 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-18 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-17 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-14 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-13 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-12 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-11 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-10 $4.71 $4.71 $4.71 $4.71 $2.62 0
2016-10-07 $4.71 $4.71 $4.71 $4.71 $2.62 200
2016-10-06 $4.76 $4.76 $4.76 $4.76 $2.65 0
2016-10-05 $4.76 $4.76 $4.76 $4.76 $2.65 0
2016-10-04 $4.76 $4.76 $4.76 $4.76 $2.65 1,190
2016-10-03 $4.85 $4.85 $4.85 $4.85 $2.70 250
2016-09-30 $4.70 $4.81 $4.70 $4.81 $2.68 2,350
2016-09-29 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-28 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-27 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-26 $4.33 $4.33 $4.33 $4.33 $2.41 14
2016-09-23 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-22 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-21 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-20 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-19 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-16 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-15 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-14 $4.33 $4.33 $4.33 $4.33 $2.41 0
2016-09-13 $4.33 $4.33 $4.33 $4.33 $2.41 100
2016-09-12 $4.33 $4.33 $4.33 $4.33 $2.41 5,000
2016-09-09 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-09-08 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-09-07 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-09-06 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-09-02 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-09-01 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-08-31 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-08-30 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-08-29 $4.47 $4.47 $4.47 $4.47 $2.49 0
2016-08-26 $4.55 $4.55 $4.47 $4.47 $2.49 2,700
2016-08-25 $4.73 $4.73 $4.73 $4.73 $2.63 0
2016-08-24 $4.73 $4.73 $4.73 $4.73 $2.63 0
2016-08-23 $4.60 $4.73 $4.60 $4.73 $2.63 1,175
2016-08-22 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-19 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-18 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-17 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-16 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-15 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-12 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-11 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-10 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-09 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-08 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-05 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-04 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-03 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-08-02 $4.45 $4.45 $4.45 $4.45 $2.48 1,100
2016-08-01 $4.14 $4.14 $4.14 $4.14 $2.31 0
2016-07-29 $4.14 $4.14 $4.14 $4.14 $2.31 0
2016-07-28 $4.14 $4.14 $4.14 $4.14 $2.31 485
2016-07-27 $4.34 $4.34 $4.34 $4.34 $2.42 500
2016-07-26 $4.17 $4.17 $4.17 $4.17 $2.32 182
2016-07-25 $4.01 $4.01 $4.01 $4.01 $2.23 900
2016-07-22 $3.92 $3.92 $3.92 $3.92 $2.18 0
2016-07-21 $3.92 $3.92 $3.92 $3.92 $2.18 0
2016-07-20 $3.92 $3.92 $3.92 $3.92 $2.18 1,010
2016-07-19 $3.96 $3.96 $3.96 $3.96 $2.21 900
2016-07-18 $3.91 $3.91 $3.91 $3.91 $2.18 0
2016-07-15 $3.77 $3.91 $3.77 $3.91 $2.18 5,200
2016-07-14 $3.61 $3.61 $3.61 $3.61 $2.01 0
2016-07-13 $3.61 $3.61 $3.61 $3.61 $2.01 0
2016-07-12 $3.61 $3.61 $3.61 $3.61 $2.01 0
2016-07-11 $3.63 $3.63 $3.61 $3.61 $2.01 200
2016-07-08 $3.39 $3.39 $3.39 $3.39 $1.89 0
2016-07-07 $3.39 $3.39 $3.39 $3.39 $1.89 0
2016-07-06 $3.39 $3.39 $3.39 $3.39 $1.89 10,000
2016-07-05 $4.09 $4.09 $4.09 $4.09 $2.28 0
2016-07-01 $4.09 $4.09 $4.09 $4.09 $2.28 0
2016-06-30 $4.09 $4.09 $4.09 $4.09 $2.28 0
2016-06-29 $4.09 $4.09 $4.09 $4.09 $2.28 0
2016-06-28 $4.09 $4.09 $4.09 $4.09 $2.28 0
2016-06-27 $4.09 $4.09 $4.09 $4.09 $2.28 0
2016-06-24 $4.05 $4.09 $4.05 $4.09 $2.28 420
2016-06-23 $4.42 $4.42 $4.42 $4.42 $2.46 200
2016-06-22 $3.83 $3.83 $3.83 $3.83 $2.13 0
2016-06-21 $3.83 $3.83 $3.83 $3.83 $2.13 0
2016-06-20 $3.83 $3.83 $3.83 $3.83 $2.13 0
2016-06-16 $3.83 $3.83 $3.83 $3.83 $2.13 0
2016-06-15 $3.83 $3.83 $3.83 $3.83 $2.13 0
2016-06-14 $4.05 $4.05 $3.83 $3.83 $2.13 300
2016-06-13 $4.05 $4.84 $3.83 $4.84 $2.70 0
2016-06-10 $4.84 $4.84 $4.84 $4.84 $2.70 0
2016-06-09 $4.84 $4.84 $4.84 $4.84 $2.70 0
2016-06-08 $4.84 $4.84 $4.84 $4.84 $2.70 120
2016-06-07 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-06-06 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-06-03 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-06-02 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-06-01 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-05-31 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-05-27 $4.45 $4.45 $4.45 $4.45 $2.48 0
2016-05-26 $4.45 $4.45 $4.45 $4.45 $2.48 200
2016-05-25 $4.35 $4.35 $4.35 $4.35 $2.42 0
2016-05-24 $4.30 $4.36 $4.30 $4.35 $2.42 16,500
2016-05-23 $4.15 $4.15 $4.15 $4.15 $2.31 0
2016-05-20 $4.15 $4.15 $4.15 $4.15 $2.31 0
2016-05-19 $4.15 $4.15 $4.15 $4.15 $2.31 2,000
2016-05-18 $4.29 $4.29 $4.29 $4.29 $2.39 1,500
2016-05-17 $4.25 $4.25 $4.25 $4.25 $2.37 2,000
2016-05-16 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-13 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-12 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-11 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-10 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-09 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-06 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-05 $4.31 $4.31 $4.31 $4.31 $2.40 0
2016-05-04 $4.30 $4.31 $4.30 $4.31 $2.40 5,750
2016-05-03 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-05-02 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-04-29 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-04-28 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-04-27 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-04-26 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-04-25 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-04-22 $4.62 $4.62 $4.62 $4.62 $2.57 0
2016-04-21 $4.81 $4.81 $4.62 $4.62 $2.57 1,000
2016-04-20 $4.96 $4.96 $4.92 $4.92 $2.74 1,500
2016-04-19 $4.95 $5.12 $4.95 $5.12 $2.85 12,500
2016-04-18 $4.70 $4.70 $4.70 $4.70 $2.62 0
2016-04-15 $4.70 $4.70 $4.70 $4.70 $2.62 0
2016-04-14 $4.70 $4.70 $4.70 $4.70 $2.62 0
2016-04-13 $4.70 $4.70 $4.70 $4.70 $2.62 0
2016-04-12 $4.70 $4.70 $4.70 $4.70 $2.62 400
2016-04-11 $4.60 $4.60 $4.60 $4.60 $2.56 0
2016-04-08 $4.60 $4.60 $4.60 $4.60 $2.56 0
2016-04-07 $4.60 $4.60 $4.60 $4.60 $2.56 0
2016-04-06 $4.60 $4.60 $4.60 $4.60 $2.56 0
2016-04-05 $4.60 $4.60 $4.60 $4.60 $2.56 430
2016-04-04 $4.80 $4.80 $4.80 $4.80 $2.67 0
2016-04-01 $4.80 $4.80 $4.80 $4.80 $2.67 0
2016-03-31 $4.80 $4.80 $4.80 $4.80 $2.67 599
2016-03-30 $4.74 $4.74 $4.74 $4.74 $2.64 399
2016-03-29 $4.74 $4.74 $4.74 $4.74 $2.64 0
2016-03-28 $4.74 $4.74 $4.74 $4.74 $2.64 300
2016-03-24 $4.60 $4.60 $4.60 $4.60 $2.56 1,700
2016-03-23 $4.65 $4.65 $4.65 $4.65 $2.59 200
2016-03-22 $4.58 $4.60 $4.58 $4.59 $2.56 2,200
2016-03-21 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-18 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-17 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-16 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-15 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-14 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-11 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-10 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-09 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-08 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-07 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-04 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-03 $4.67 $4.67 $4.67 $4.67 $2.60 0
2016-03-02 $4.67 $4.67 $4.67 $4.67 $2.60 100
2016-03-01 $4.78 $4.78 $4.78 $4.78 $2.66 200
2016-02-29 $4.58 $4.58 $4.58 $4.58 $2.55 0
2016-02-26 $4.58 $4.58 $4.58 $4.58 $2.55 200
2016-02-25 $4.41 $4.41 $4.41 $4.41 $2.46 0
2016-02-24 $4.41 $4.41 $4.41 $4.41 $2.46 0
2016-02-23 $4.41 $4.41 $4.41 $4.41 $2.46 0
2016-02-22 $4.41 $4.41 $4.41 $4.41 $2.46 0
2016-02-19 $4.41 $4.41 $4.41 $4.41 $2.46 0
2016-02-18 $4.41 $4.41 $4.41 $4.41 $2.46 200
2016-02-17 $4.58 $4.58 $4.58 $4.58 $2.55 0
2016-02-16 $4.58 $4.58 $4.58 $4.58 $2.55 0
2016-02-12 $4.58 $4.58 $4.58 $4.58 $2.55 0
2016-02-11 $4.58 $4.58 $4.58 $4.58 $2.55 0
2016-02-10 $4.58 $4.58 $4.58 $4.58 $2.55 200
2016-02-09 $4.50 $4.50 $4.50 $4.50 $2.51 200
2016-02-08 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-02-05 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-02-04 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-02-03 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-02-02 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-02-01 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-29 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-28 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-27 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-26 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-25 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-22 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-21 $5.00 $5.00 $5.00 $5.00 $2.79 0
2016-01-20 $5.00 $5.00 $5.00 $5.00 $2.79 2,000
2016-01-19 $6.10 $6.10 $6.10 $6.10 $3.40 0
2016-01-15 $6.10 $6.10 $6.10 $6.10 $3.40 0
2016-01-14 $6.10 $6.10 $6.10 $6.10 $3.40 0
2016-01-13 $6.10 $6.10 $6.10 $6.10 $3.40 0
2016-01-12 $6.10 $6.10 $6.10 $6.10 $3.40 0
2016-01-11 $6.10 $6.10 $6.10 $6.10 $3.40 0
2016-01-08 $6.10 $6.10 $6.10 $6.10 $3.40 0
2016-01-07 $5.95 $6.10 $5.95 $6.10 $3.40 1,000
2016-01-06 $6.15 $6.15 $6.14 $6.14 $3.42 200
2016-01-05 $6.40 $6.40 $6.37 $6.37 $3.55 2,000
2016-01-04 $6.33 $6.33 $6.33 $6.33 $3.53 1,000
2015-12-31 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-30 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-29 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-28 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-24 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-23 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-22 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-21 $6.15 $6.15 $6.15 $6.15 $3.43 99
2015-12-18 $6.15 $6.15 $6.15 $6.15 $3.43 0
2015-12-17 $6.15 $6.15 $6.15 $6.15 $3.43 2,000
2015-12-16 $6.15 $6.15 $6.15 $6.15 $3.43 401
2015-12-15 $6.27 $6.27 $6.27 $6.27 $3.49 0
2015-12-14 $6.27 $6.27 $6.27 $6.27 $3.49 2,200
2015-12-11 $6.24 $6.27 $6.24 $6.27 $3.49 2,200
2015-12-10 $6.36 $6.36 $6.36 $6.36 $3.55 0
2015-12-09 $6.36 $6.36 $6.36 $6.36 $3.55 300
2015-12-08 $6.48 $6.56 $6.45 $6.45 $3.59 14,100
2015-12-07 $6.60 $6.60 $6.55 $6.55 $3.65 300
2015-12-04 $6.59 $6.60 $6.59 $6.60 $3.68 2,600
2015-12-03 $6.01 $6.01 $6.01 $6.01 $3.35 0
2015-12-02 $6.01 $6.01 $6.01 $6.01 $3.35 0
2015-12-01 $6.01 $6.01 $6.01 $6.01 $3.35 0
2015-11-30 $6.01 $6.01 $6.01 $6.01 $3.35 0
2015-11-27 $6.01 $6.01 $6.01 $6.01 $3.35 0
2015-11-25 $6.01 $6.01 $6.01 $6.01 $3.35 0
2015-11-24 $6.01 $6.01 $6.01 $6.01 $3.35 0
2015-11-23 $6.01 $6.01 $6.01 $6.01 $3.35 3,500
2015-11-20 $6.01 $6.01 $6.01 $6.01 $3.35 2,000
2015-11-19 $5.75 $5.75 $5.75 $5.75 $3.20 0
2015-11-18 $5.75 $5.75 $5.75 $5.75 $3.20 0
2015-11-16 $5.75 $5.75 $5.75 $5.75 $3.20 1,600
2015-11-13 $6.03 $6.03 $6.03 $6.03 $3.36 1,600
2015-11-12 $6.03 $6.03 $6.02 $6.02 $3.35 702
2015-11-11 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-11-10 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-11-09 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-11-06 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-11-05 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-11-04 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-11-03 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-11-02 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-30 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-29 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-28 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-27 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-26 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-23 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-22 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-21 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-20 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-19 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-16 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-15 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-14 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-13 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-12 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-09 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-08 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-07 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-10-06 $5.30 $5.30 $5.30 $5.30 $2.95 400
2015-10-05 $4.95 $5.01 $4.95 $5.01 $2.79 0
2015-10-02 $4.95 $5.01 $4.95 $5.01 $2.79 0
2015-10-01 $4.95 $5.01 $4.95 $5.01 $2.79 0
2015-09-30 $4.95 $5.01 $4.95 $5.01 $2.79 561
2015-09-29 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-28 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-25 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-24 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-23 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-22 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-21 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-18 $5.58 $5.58 $5.50 $5.50 $3.06 0
2015-09-17 $5.58 $5.58 $5.50 $5.50 $3.06 4,000
2015-09-16 $5.45 $5.45 $5.45 $5.45 $3.04 100
2015-09-15 $5.42 $5.42 $5.42 $5.42 $3.02 361
2015-09-14 $5.13 $5.13 $5.13 $5.13 $2.86 0
2015-09-11 $5.13 $5.13 $5.13 $5.13 $2.86 0
2015-09-10 $5.13 $5.13 $5.13 $5.13 $2.86 300
2015-09-09 $5.07 $5.07 $4.90 $4.90 $2.73 500
2015-09-08 $5.12 $5.12 $5.12 $5.12 $2.85 0
2015-09-04 $5.12 $5.12 $5.12 $5.12 $2.85 0
2015-09-03 $5.12 $5.12 $5.12 $5.12 $2.85 0
2015-09-02 $5.12 $5.12 $5.12 $5.12 $2.85 0
2015-09-01 $5.12 $5.12 $5.12 $5.12 $2.85 0
2015-08-31 $5.12 $5.12 $5.12 $5.12 $2.85 0
2015-08-28 $5.12 $5.12 $5.12 $5.12 $2.85 0
2015-08-27 $5.12 $5.12 $5.12 $5.12 $2.85 100
2015-08-26 $5.05 $5.05 $5.05 $5.05 $2.81 100
2015-08-25 $5.55 $5.55 $5.55 $5.55 $3.09 0
2015-08-24 $5.55 $5.55 $5.55 $5.55 $3.09 0
2015-08-21 $5.55 $5.55 $5.55 $5.55 $3.09 0
2015-08-20 $5.55 $5.55 $5.55 $5.55 $3.09 0
2015-08-19 $5.55 $5.55 $5.55 $5.55 $3.09 0
2015-08-18 $5.55 $5.55 $5.55 $5.55 $3.09 500
2015-08-17 $5.59 $5.59 $5.59 $5.59 $3.11 500
2015-08-14 $5.61 $5.61 $5.61 $5.61 $3.13 798
2015-08-13 $5.51 $5.51 $5.51 $5.51 $3.07 1,760
2015-08-12 $5.55 $5.55 $5.52 $5.54 $3.08 0
2015-08-11 $5.55 $5.55 $5.52 $5.54 $3.08 0
2015-08-10 $5.55 $5.55 $5.52 $5.54 $3.08 3,900
2015-08-07 $5.75 $5.75 $5.75 $5.75 $3.20 1,760
2015-08-06 $5.68 $5.68 $5.55 $5.55 $3.09 0
2015-08-05 $5.68 $5.68 $5.55 $5.55 $3.09 700
2015-08-04 $5.45 $5.45 $5.40 $5.40 $3.01 700
2015-08-03 $5.65 $5.99 $5.40 $5.40 $3.01 2,762
2015-07-31 $5.50 $5.50 $5.50 $5.50 $3.06 0
2015-07-30 $5.50 $5.50 $5.50 $5.50 $3.06 0
2015-07-29 $5.50 $5.50 $5.50 $5.50 $3.06 0
2015-07-28 $5.50 $5.50 $5.50 $5.50 $3.06 0
2015-07-27 $5.50 $5.50 $5.50 $5.50 $3.06 100
2015-07-24 $5.30 $5.30 $5.05 $5.17 $2.88 0
2015-07-23 $5.30 $5.30 $5.05 $5.17 $2.88 0
2015-07-22 $5.30 $5.30 $5.05 $5.17 $2.88 0
2015-07-21 $5.30 $5.30 $5.05 $5.17 $2.88 900
2015-07-20 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-17 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-16 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-15 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-14 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-13 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-10 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-09 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-08 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-07 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-06 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-02 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-07-01 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-29 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-26 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-25 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-24 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-23 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-22 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-19 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-18 $5.42 $5.42 $5.42 $5.42 $3.02 0
2015-06-17 $5.42 $5.42 $5.42 $5.42 $3.02 1,742
2015-06-16 $5.30 $5.30 $5.30 $5.30 $2.95 0
2015-06-15 $5.30 $5.30 $5.30 $5.30 $2.95 200
2015-06-12 $5.21 $5.29 $5.15 $5.15 $2.87 0
2015-06-11 $5.21 $5.29 $5.15 $5.15 $2.87 1,475
2015-06-10 $5.48 $5.48 $5.48 $5.48 $3.05 1,742
2015-06-09 $5.53 $5.53 $5.53 $5.53 $3.08 0
2015-06-08 $5.53 $5.53 $5.53 $5.53 $3.08 2,242
2015-06-05 $5.70 $5.70 $5.70 $5.70 $3.18 0
2015-06-04 $5.70 $5.70 $5.70 $5.70 $3.18 0

Tomtom NV (TMOAY) News Headlines

Recent Tomtom NV (TMOAY) News
Similar Companies to Tomtom NV (TMOAY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.