Tempus Holdings Ltd (TMPHF) Stock

Data as of May 9, 2025

$1.59 ($0.00) 0.00%

Tempus Holdings Ltd - Daily Information

Click for more stock information on Tempus Holdings Ltd.

Daily Information	Data
Date	May 9, 2025
Open	$1.59
Previous Close	$1.59
High	$1.59
Low	$1.59
Adjusted Open	$1.59
Previous Adjusted Close	$1.59
Adjusted High	$1.59
Adjusted Low	$1.59

About Tempus Holdings Ltd (TMPHF)

Tempus Holdings Ltd

Invest in Tempus Holdings Ltd (TMPHF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Tempus Holdings Ltd (TMPHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-02-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-31	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-24	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-01-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-12-31	$1.59	$1.59	$1.59	$1.59	$1.59	1,666
2019-12-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-23	$1.56	$1.56	$1.56	$1.56	$1.56	97
2019-12-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-11-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-11-27	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2019-11-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-05	$1.39	$1.39	$1.39	$1.39	$1.39	66
2019-11-04	$1.39	$1.39	$1.39	$1.39	$1.39	773
2019-11-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	49
2019-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-22	$1.30	$1.30	$1.30	$1.30	$1.30	71
2019-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-09-06	$1.30	$1.30	$1.30	$1.30	$1.30	166
2019-09-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-06-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-04-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-28	$1.40	$1.40	$1.40	$1.40	$1.40	4,000
2019-02-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-02-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-02-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-02-19	$1.56	$1.56	$1.56	$1.56	$1.56	900
2019-02-15	$1.56	$1.56	$1.56	$1.56	$1.56	100
2019-02-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-01	$1.45	$1.45	$1.45	$1.45	$1.45	49
2019-01-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-01-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-12-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-12-26	$1.45	$1.45	$1.45	$1.45	$1.45	166
2018-12-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-12-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-12-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-12-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-12-14	$1.52	$1.52	$1.51	$1.51	$1.51	2,166
2018-12-13	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-12-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-12-11	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-12-10	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-12-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-12-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-12-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-30	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-29	$1.69	$1.69	$1.69	$1.69	$1.69	300
2018-11-28	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-27	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-26	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-21	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-20	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-19	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-15	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-14	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-13	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-12	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-08	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-07	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-06	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-05	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-02	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-01	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-31	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-30	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-29	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-26	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-25	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-24	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-23	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-22	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-19	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-18	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-17	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-15	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-12	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-11	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-10	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-08	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-05	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-04	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-03	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-02	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-01	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-09-28	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-09-27	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-09-26	$2.07	$2.07	$2.07	$2.07	$2.07	200
2018-09-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-09-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-09-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-09-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-09-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-09-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-09-17	$2.13	$2.13	$2.13	$2.13	$2.13	415
2018-09-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-12	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-11	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-07	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-06	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-05	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-31	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-30	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-29	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-28	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-24	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-23	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-08-22	$2.20	$2.20	$2.19	$2.19	$2.19	333
2018-08-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-08-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-08-17	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-08-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-08-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-08-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-08-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-08-10	$2.15	$2.15	$2.15	$2.15	$2.15	500
2018-08-09	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-08-08	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-08-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-08-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-08-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-08-02	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-08-01	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-07-31	$2.34	$2.34	$2.34	$2.34	$2.34	1,800
2018-07-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	4
2018-04-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-08	$2.00	$2.00	$2.00	$2.00	$2.00	900
2018-03-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-03-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-03-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-03-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-03-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-26	$2.01	$2.01	$2.01	$2.01	$2.01	200
2018-02-23	$1.86	$1.87	$1.86	$1.87	$1.87	2,000
2018-02-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-02-20	$2.24	$2.25	$2.24	$2.25	$2.25	900
2018-02-16	$2.25	$2.25	$2.25	$2.25	$2.25	100
2018-02-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-14	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-13	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-12	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-07	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-06	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-05	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-02	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-02-01	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-31	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-30	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-29	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-26	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-25	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-24	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-23	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-22	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-19	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-18	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-16	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-12	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-11	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-01-08	$2.62	$2.62	$2.62	$2.62	$2.62	900
2018-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-01-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-12-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-12-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	2,500
2017-12-26	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-22	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-20	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-18	$2.67	$2.67	$2.67	$2.67	$2.67	416
2017-12-15	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-14	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-13	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-12	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-11	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-08	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-07	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-12-05	$2.67	$2.67	$2.67	$2.67	$2.67	83
2017-12-04	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-11-30	$2.67	$2.67	$2.67	$2.67	$2.67	125
2017-11-28	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-11-27	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-11-24	$2.86	$2.86	$2.86	$2.86	$2.86	1,000
2017-11-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-11-21	$3.07	$3.07	$2.95	$2.95	$2.95	3,000
2017-11-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-17	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-15	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-13	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-10	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-09	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-08	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-07	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-06	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-03	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-02	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-11-01	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-31	$3.16	$3.16	$3.16	$3.16	$3.16	1,666
2017-10-30	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-27	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-26	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-25	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-24	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-23	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-20	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-19	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-18	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-16	$3.39	$3.39	$3.39	$3.39	$3.39	0
2017-10-13	$3.39	$3.39	$3.39	$3.39	$3.39	107

Tempus Holdings Ltd (TMPHF) News Headlines

Recent Tempus Holdings Ltd (TMPHF) News

Similar Companies to Tempus Holdings Ltd (TMPHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Tempus Holdings Ltd (TMPHF) Exchange: EXPM