Times China Holdings Ltd (TMPPF) Exchange: OTCGREY
Data as of June 26, 2025
$0.05 ($0.00) 0.00%
Times China Holdings Ltd - Daily Information
Click for more stock information on Times China Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Times China Holdings Ltd (TMPPF)
Times Property Holdings Ltd
Invest in Times China Holdings Ltd (TMPPF)
Historical Stock Data for Times China Holdings Ltd (TMPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,265 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 819 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 821 |
| 2022-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2022-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,355 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,051 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,450 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,965 |
| 2022-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2022-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,530 |
| 2022-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 151,595 |
| 2022-01-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 965 |
| 2022-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 173,145 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250,000 |
| 2022-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50,000 |
| 2021-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,410 |
| 2021-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,410 |
| 2021-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,990 |
| 2021-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,650 |
| 2021-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120,375 |
| 2021-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200,945 |
| 2021-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 167,264 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300,000 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 205,040 |
| 2021-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300,000 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,770 |
| 2021-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 126,845 |
| 2021-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150,000 |
| 2021-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150,000 |
| 2021-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200,000 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,010 |
| 2021-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13,000 |
| 2021-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,880 |
| 2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-11 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 2,960 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 44,100 |
| 2021-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,840 |
| 2021-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,280 |
| 2021-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 219,982 |
| 2021-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 27,000 |
| 2021-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 48,000 |
| 2021-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2021-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,320 |
| 2021-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2021-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,180 |
| 2021-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,125 |
| 2021-08-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 857 |
| 2021-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-02 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 1,180 |
| 2021-07-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 26,000 |
| 2021-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 87,000 |
| 2021-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,000 |
| 2021-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-07-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 16,315 |
| 2021-07-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 28,140 |
| 2021-07-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2021-07-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 73,571 |
| 2021-07-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-07-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-07-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-07-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-07-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-07-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2021-06-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,552 |
| 2021-06-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-06-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 11,300 |
| 2021-06-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 206 |
| 2021-06-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 606 |
| 2021-06-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 180 |
| 2021-06-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2021-06-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 139,340 |
| 2021-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 75,760 |
| 2021-05-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 181,191 |
| 2021-05-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,560 |
| 2021-05-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,000 |
| 2021-05-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 15,050 |
| 2021-05-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 77,781 |
| 2021-05-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 13,001 |
| 2021-05-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 39,980 |
| 2021-05-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 130,540 |
| 2021-05-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,100 |
| 2021-05-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,830 |
| 2021-05-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,000 |
| 2021-05-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 9,692 |
| 2021-04-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,828 |
| 2021-04-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 44,000 |
| 2021-04-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,755 |
| 2021-04-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 72,000 |
| 2021-04-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,605 |
| 2021-04-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-04-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-04-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-04-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,500 |
| 2021-04-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-03-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-03-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2021-03-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-03-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-03-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-03-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-03-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2021-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2021-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-03-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-03-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 8,920 |
| 2021-03-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-03-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 36,360 |
| 2021-03-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 52,000 |
| 2021-03-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-03-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2021-03-04 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 91,040 |
| 2021-03-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 139 |
| 2021-03-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 9,598 |
| 2021-03-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 54,680 |
| 2021-02-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,000 |
| 2021-02-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 8,025 |
| 2021-02-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 8,025 |
| 2021-02-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 17,165 |
| 2021-02-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 38,000 |
| 2021-02-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-02-11 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 16,935 |
| 2021-02-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,810 |
| 2021-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,810 |
| 2021-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,995 |
| 2021-01-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,612 |
| 2021-01-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,227 |
| 2021-01-26 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 47,735 |
| 2021-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16,000 |
| 2021-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,420 |
| 2021-01-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 11,580 |
| 2021-01-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-01-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,000 |
| 2021-01-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 12,915 |
| 2021-01-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2021-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 72,360 |
| 2021-01-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,960 |
| 2021-01-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-01-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-01-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,960 |
| 2021-01-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-01-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-01-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-12-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 13,865 |
| 2020-12-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-12-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,720 |
| 2020-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5,520 |
| 2020-12-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 121,205 |
| 2020-12-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2020-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 39,020 |
| 2020-12-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-12-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-12-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,480 |
| 2020-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,665 |
| 2020-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,040 |
| 2020-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,195 |
| 2020-12-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,500 |
| 2020-12-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 9,490 |
| 2020-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,290 |
| 2020-12-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,165 |
| 2020-12-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 |
| 2020-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 68,910 |
| 2020-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 44,265 |
| 2020-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 44,265 |
| 2020-11-24 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 3,015 |
| 2020-11-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-11-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2020-11-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-11-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 80,985 |
| 2020-11-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,475 |
| 2020-11-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,370 |
| 2020-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,030 |
| 2020-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 95,010 |
| 2020-11-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,310 |
| 2020-11-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-11-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,875 |
| 2020-11-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2020-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,295 |
| 2020-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 291 |
| 2020-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,810 |
| 2020-10-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 32,405 |
| 2020-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,545 |
| 2020-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,075 |
| 2020-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,450 |
| 2020-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6,805 |
| 2020-09-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,565 |
| 2020-09-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,580 |
| 2020-09-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,255 |
| 2020-09-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 85,650 |
| 2020-09-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 14,575 |
| 2020-09-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,580 |
| 2020-09-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 28 |
| 2020-09-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 13,500 |
| 2020-09-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2020-09-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,720 |
| 2020-09-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 11,605 |
| 2020-09-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 41,785 |
| 2020-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-08-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 32,735 |
| 2020-08-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 17,085 |
| 2020-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 |
| 2020-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6,700 |
| 2020-08-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-08-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6,700 |
| 2020-08-12 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 4,890 |
| 2020-08-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-08-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-08-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6,890 |
| 2020-08-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-08-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-08-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-08-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-07-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 11,800 |
| 2020-07-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,635 |
| 2020-07-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,870 |
| 2020-07-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 8,660 |
| 2020-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7,405 |
| 2020-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,740 |
| 2020-07-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,290 |
| 2020-07-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,300 |
| 2020-07-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,300 |
| 2020-07-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 11,100 |
| 2020-07-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 7,400 |
| 2020-07-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10,600 |
| 2020-07-09 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 12,800 |
| 2020-07-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5,700 |
| 2020-07-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 226,800 |
| 2020-07-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,656 |
| 2020-06-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 8,000 |
| 2020-06-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10,523 |
| 2020-06-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 13,955 |
| 2020-06-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,770 |
| 2020-06-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 242,285 |
| 2020-06-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 7,420 |
| 2020-06-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 24,220 |
| 2020-06-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10,255 |
| 2020-06-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 14,000 |
| 2020-06-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3,035 |
| 2020-06-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 7,585 |
| 2020-06-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2020-06-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 905 |
| 2020-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,375 |
| 2020-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,120 |
| 2020-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,600 |
| 2020-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6,985 |
| 2020-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 13,100 |
| 2020-05-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 14,000 |
| 2020-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,935 |
| 2020-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,020 |
| 2020-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,695 |
| 2020-05-11 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 10,590 |
| 2020-05-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,650 |
| 2020-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2020-05-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 7,570 |
| 2020-04-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,470 |
| 2020-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,725 |
| 2020-04-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,900 |
| 2020-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 380 |
| 2020-04-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,535 |
| 2020-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 26,445 |
| 2020-04-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,970 |
| 2020-04-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 9,000 |
| 2020-04-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,000 |
| 2020-04-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 37,085 |
| 2020-04-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 18,805 |
| 2020-04-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6,430 |
| 2020-04-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,675 |
| 2020-04-08 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 4,770 |
| 2020-04-07 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 10,230 |
| 2020-04-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 34,335 |
| 2020-04-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,110 |
| 2020-04-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,318 |
| 2020-04-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 27,430 |
| 2020-03-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12,445 |
| 2020-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 21,780 |
| 2020-03-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 18,655 |
| 2020-03-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,485 |
| 2020-03-24 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 62,350 |
| 2020-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 18,625 |
| 2020-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,665 |
| 2020-03-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7,440 |
| 2020-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,185 |
| 2020-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 15,687 |
| 2020-03-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,780 |
| 2020-03-13 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 6,828 |
| 2020-03-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 6,815 |
| 2020-03-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 6,380 |
| 2020-03-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,000 |
| 2020-03-04 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 2,705 |
| 2020-03-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 47,200 |
| 2020-02-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 13,235 |
| 2020-02-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 7,000 |
| 2020-02-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 5,459 |
| 2020-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 |
| 2020-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2020-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2020-02-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8,000 |
| 2020-02-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 35,000 |
| 2020-01-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 61,835 |
| 2020-01-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7,000 |
| 2020-01-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2020-01-15 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 37,330 |
| 2020-01-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 9,000 |
| 2020-01-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2020-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 450 |
| 2020-01-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5,305 |
| 2020-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 310,725 |
| 2020-01-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200,000 |
| 2019-12-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 11,815 |
| 2019-12-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2019-12-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 8,140 |
| 2019-12-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2019-12-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,860 |
| 2019-12-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1 |
| 2019-12-19 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 1,836 |
| 2019-12-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6,100 |
| 2019-12-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 12,460 |
| 2019-12-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 176 |
| 2019-12-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,000 |
| 2019-12-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5,430 |
| 2019-11-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 199,980 |
| 2019-11-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2019-11-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 25 |
| 2019-11-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4,000 |
| 2019-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,070 |
| 2019-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,655 |
| 2019-11-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4,000 |
| 2019-11-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,000 |
| 2019-11-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2019-11-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6,500 |
| 2019-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2019-11-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-11-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2019-11-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,000 |
| 2019-10-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 7,000 |
| 2019-10-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 6,000 |
| 2019-10-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2019-10-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,000 |
| 2019-10-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 8,290 |
| 2019-10-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,870 |
| 2019-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2019-10-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 840 |
| 2019-10-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 |
| 2019-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,000 |
| 2019-09-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,000 |
| 2019-09-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 22,820 |
| 2019-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2019-09-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,600 |
| 2019-09-17 | $1.50 | $1.61 | $1.50 | $1.61 | $1.61 | 13,720 |
| 2019-09-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 19,200 |
| 2019-09-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 9,000 |
| 2019-09-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 276,000 |
| 2019-09-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 19,340 |
| 2019-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 183,630 |
| 2019-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 277,300 |
| 2019-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,205 |
| 2019-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,930 |
| 2019-08-27 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 5,016 |
| 2019-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,800 |
| 2019-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2019-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 206,380 |
| 2019-08-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,000 |
| 2019-08-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,690 |
| 2019-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2019-08-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,350 |
| 2019-08-02 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 4,340 |
| 2019-08-01 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 9,820 |
| 2019-07-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 6,000 |
| 2019-07-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,000 |
| 2019-07-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,680 |
| 2019-07-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 8,000 |
| 2019-07-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 16,930 |
| 2019-07-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2019-07-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5,060 |
| 2019-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,360 |
| 2019-07-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2019-07-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2019-07-02 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 7,200 |
| 2019-06-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2019-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11,760 |
| 2019-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 |
| 2019-06-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5,000 |
| 2019-06-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,360 |
| 2019-06-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 700 |
| 2019-06-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 14,000 |
| 2019-06-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,130 |
| 2019-06-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,430 |
| 2019-06-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 33,410 |
| 2019-06-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 37,040 |
| 2019-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 34,390 |
| 2019-06-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2019-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,000 |
| 2019-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,610 |
| 2019-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,700 |
| 2019-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 28,670 |
| 2019-05-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2019-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 13,000 |
| 2019-05-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,000 |
| 2019-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 500 |
| 2019-05-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 127,850 |
| 2019-05-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 201,500 |
| 2019-05-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 293,490 |
| 2019-05-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6,360 |
| 2019-05-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 15,900 |
| 2019-05-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,650 |
| 2019-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 26,650 |
| 2019-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 16,000 |
| 2019-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7,140 |
| 2019-04-23 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 10,560 |
| 2019-04-18 | $1.91 | $1.91 | $1.84 | $1.84 | $1.84 | 11,040 |
| 2019-04-17 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 4,433 |
| 2019-04-15 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 6,000 |
| 2019-04-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 19,230 |
| 2019-04-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,880 |
| 2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2019-04-05 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 8,900 |
| 2019-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13,500 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13,430 |
| 2019-04-02 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 9,810 |
| 2019-04-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 9,000 |
| 2019-03-29 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 3,720 |
| 2019-03-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,200 |
| 2019-03-27 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 52,930 |
| 2019-03-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 87,430 |
| 2019-03-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50,000 |
| 2019-03-22 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 105,710 |
| 2019-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 350,000 |
| 2019-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 504,002 |
| 2019-03-19 | $1.99 | $2.05 | $1.97 | $2.05 | $2.05 | 101,290 |
| 2019-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 548,445 |
| 2019-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 323,560 |
| 2019-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 103,400 |
| 2019-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200,000 |
| 2019-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 82,230 |
| 2019-03-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 34,050 |
| 2019-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2019-02-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 51,000 |
| 2019-02-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 31,000 |
| 2019-02-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7,000 |
| 2019-02-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 107,620 |
| 2019-02-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 711 |
| 2019-02-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 4,870 |
| 2019-02-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 62,620 |
| 2019-02-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,000 |
| 2019-02-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 22,790 |
| 2019-02-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,400 |
| 2019-02-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 24,500 |
| 2019-02-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 91,210 |
| 2019-02-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,170 |
| 2019-02-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 17,000 |
| 2019-02-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 20,000 |
| 2019-01-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,000 |
| 2019-01-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 21,000 |
| 2019-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12,920 |
| 2019-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,000 |
| 2019-01-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 14,000 |
| 2019-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,700 |
| 2019-01-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,000 |
| 2019-01-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
| 2019-01-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2019-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2019-01-10 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 107,900 |
| 2019-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100,000 |
| 2019-01-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 218,000 |
| 2019-01-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 112,000 |
| 2019-01-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,500 |
| 2019-01-03 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 102,420 |
| 2018-12-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 18,000 |
| 2018-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,370 |
| 2018-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 44,000 |
| 2018-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 25,770 |
| 2018-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 58,300 |
| 2018-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 48,970 |
| 2018-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,000 |
| 2018-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 24,550 |
| 2018-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 21,670 |
| 2018-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,380 |
| 2018-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 28,060 |
| 2018-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 88,495 |
| 2018-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 19,930 |
| 2018-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 24,000 |
| 2018-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 15,530 |
| 2018-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,760 |
| 2018-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,830 |
| 2018-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,250 |
| 2018-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,590 |
| 2018-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,060 |
| 2018-11-15 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 14,420 |
| 2018-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 13,550 |
| 2018-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2018-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 55,000 |
| 2018-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 66,880 |
| 2018-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,850 |
| 2018-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 35,000 |
| 2018-10-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2018-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 41,600 |
| 2018-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2018-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15,000 |
| 2018-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,590 |
| 2018-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 24,680 |
| 2018-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 34,750 |
| 2018-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 38,110 |
| 2018-10-15 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 5,930 |
| 2018-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12,780 |
| 2018-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 58,600 |
| 2018-10-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 95,130 |
| 2018-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 57,000 |
| 2018-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,230 |
| 2018-10-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2018-09-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200,000 |
| 2018-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200,000 |
| 2018-09-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,000 |
| 2018-09-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2018-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 80,640 |
| 2018-09-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,000 |
| 2018-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,000 |
| 2018-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50,000 |
| 2018-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2018-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,130 |
| 2018-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,630 |
| 2018-09-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,740 |
| 2018-09-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,650 |
| 2018-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,000 |
| 2018-08-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 15,190 |
| 2018-08-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 7,000 |
| 2018-08-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 11,450 |
| 2018-08-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,000 |
| 2018-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2018-08-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 38,935 |
| 2018-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18,320 |
| 2018-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2018-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,730 |
| 2018-08-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,465 |
| 2018-08-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2018-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,000 |
| 2018-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7,000 |
| 2018-08-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,750 |
| 2018-07-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6,000 |
| 2018-07-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 56,000 |
| 2018-07-26 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 42,100 |
| 2018-07-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,690 |
| 2018-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11,270 |
| 2018-07-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2018-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,000 |
| 2018-07-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 51,000 |
| 2018-07-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50,000 |
| 2018-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50,000 |
| 2018-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 9,000 |
| 2018-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 22,330 |
| 2018-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 120,000 |
| 2018-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11,775 |
| 2018-07-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,820 |
| 2018-07-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,820 |
| 2018-06-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 6,000 |
| 2018-06-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2018-06-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2018-06-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 99,170 |
| 2018-06-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 12,000 |
| 2018-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,970 |
| 2018-06-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 11,000 |
| 2018-06-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,320 |
| 2018-06-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 59,200 |
| 2018-06-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 22,400 |
| 2018-06-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 31,000 |
| 2018-06-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 192,000 |
| 2018-06-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 225,000 |
| 2018-05-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 9,000 |
| 2018-05-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3,000 |
| 2018-05-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 18,000 |
| 2018-05-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2018-05-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,380 |
| 2018-05-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 60,000 |
| 2018-05-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,000 |
| 2018-05-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,050 |
| 2018-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 64,000 |
| 2018-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2018-05-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,100 |
| 2018-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2018-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,130 |
| 2018-04-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2018-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,100 |
| 2018-04-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 4,000 |
| 2018-04-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 7,180 |
| 2018-04-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 6,000 |
| 2018-04-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 21,000 |
| 2018-04-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 12,000 |
| 2018-04-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 32,000 |
| 2018-04-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 |
| 2018-04-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 14,940 |
| 2018-04-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 9,000 |
| 2018-04-03 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 11,560 |
| 2018-03-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20,550 |
| 2018-03-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,000 |
| 2018-03-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2018-03-20 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 13,610 |
| 2018-03-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 21,000 |
| 2018-03-14 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | 3,310 |
| 2018-03-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,200 |
| 2018-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,000 |
| 2018-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2018-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2018-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,430 |
| 2018-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 151,720 |
| 2018-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,000 |
| 2018-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 18,000 |
| 2018-02-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 36,960 |
| 2018-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,100 |
| 2018-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2018-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2018-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 21,500 |
| 2018-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,910 |
| 2018-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,810 |
| 2018-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8,500 |
| 2018-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15,000 |
| 2018-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2018-02-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 31,170 |
| 2018-02-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 14,000 |
| 2018-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 296,480 |
| 2018-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,000 |
| 2018-01-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 8,000 |
| 2018-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 15,000 |
| 2018-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 38,000 |
| 2018-01-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2018-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2018-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 85,000 |
| 2018-01-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2018-01-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2018-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 21,000 |
| 2018-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,170 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,000 |
| 2017-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2017-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2017-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 33,000 |
| 2017-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,520 |
| 2017-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2017-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2017-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2017-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,000 |
| 2017-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 117,000 |
| 2017-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 39,000 |
| 2017-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,000 |
| 2017-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 18,000 |
| 2017-11-24 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 20,810 |
| 2017-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2017-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2017-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,500 |
| 2017-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,000 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2017-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2017-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,000 |
| 2017-11-08 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 9,160 |
| 2017-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2017-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2017-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2017-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18,000 |
| 2017-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43,000 |
| 2017-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2017-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2017-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,000 |
| 2017-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,000 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14,000 |
| 2017-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2017-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,000 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,410 |
| 2017-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 96,000 |
| 2017-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 177,000 |
| 2017-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,470 |
| 2017-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 16,470 |
| 2017-09-22 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 63,760 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,000 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2017-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2017-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2017-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2017-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2017-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2017-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,040 |
| 2017-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17,000 |
| 2017-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2017-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2017-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2017-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2017-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,000 |
| 2017-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 17,970 |
| 2017-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 16,510 |
| 2017-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2017-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2017-07-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-07-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2017-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,090 |
| 2017-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2017-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2017-07-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 37,000 |
| 2017-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,000 |
| 2017-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,060 |
| 2017-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 36,000 |
| 2017-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2017-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,000 |
| 2017-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,000 |
| 2017-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2017-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2017-06-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,560 |
| 2017-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 114,000 |
| 2017-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2017-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,320 |
Times China Holdings Ltd (TMPPF) News Headlines
Recent Times China Holdings Ltd (TMPPF) News
Similar Companies to Times China Holdings Ltd (TMPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |