Times China Holdings Ltd (TMPPF) Stock

Data as of May 3, 2024

$0.02 ($0.00) 0.00%

Times China Holdings Ltd - Daily Information

Click for more stock information on Times China Holdings Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Times China Holdings Ltd (TMPPF)

Times Property Holdings Ltd

Invest in Times China Holdings Ltd (TMPPF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Times China Holdings Ltd (TMPPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	150
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	30
2023-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	4,265
2023-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	819
2022-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-10-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-21	$0.32	$0.32	$0.32	$0.32	$0.32	2
2022-07-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-14	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-06-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-26	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-05-25	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-05-24	$0.32	$0.32	$0.32	$0.32	$0.32	821
2022-05-23	$0.34	$0.34	$0.34	$0.34	$0.34	4
2022-05-20	$0.34	$0.34	$0.34	$0.34	$0.34	1
2022-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-18	$0.34	$0.34	$0.34	$0.34	$0.34	2,355
2022-03-17	$0.33	$0.33	$0.33	$0.33	$0.33	5,051
2022-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-08	$0.27	$0.27	$0.27	$0.27	$0.27	12,450
2022-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	17,965
2022-02-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-02-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-02-23	$0.38	$0.38	$0.38	$0.38	$0.38	3,500
2022-02-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-02-18	$0.38	$0.38	$0.38	$0.38	$0.38	21,530
2022-02-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-07	$0.46	$0.46	$0.46	$0.46	$0.46	151,595
2022-01-06	$0.46	$0.46	$0.46	$0.46	$0.46	965
2022-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	173,145
2022-01-04	$0.43	$0.43	$0.43	$0.43	$0.43	250,000
2022-01-03	$0.43	$0.43	$0.43	$0.43	$0.43	50,000
2021-12-31	$0.43	$0.43	$0.43	$0.43	$0.43	6,410
2021-12-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-20	$0.43	$0.43	$0.43	$0.43	$0.43	6,410
2021-12-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-15	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2021-12-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-12-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-12-10	$0.57	$0.57	$0.57	$0.57	$0.57	12,990
2021-12-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-11-30	$0.50	$0.50	$0.50	$0.50	$0.50	6,650
2021-11-29	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2021-11-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-22	$0.65	$0.65	$0.65	$0.65	$0.65	120,375
2021-11-19	$0.65	$0.65	$0.65	$0.65	$0.65	200,945
2021-11-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-17	$0.65	$0.65	$0.65	$0.65	$0.65	167,264
2021-11-16	$0.65	$0.65	$0.65	$0.65	$0.65	300,000
2021-11-15	$0.65	$0.65	$0.65	$0.65	$0.65	205,040
2021-11-12	$0.70	$0.70	$0.70	$0.70	$0.70	300,000
2021-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	14,770
2021-11-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-09	$0.70	$0.70	$0.70	$0.70	$0.70	126,845
2021-11-08	$0.70	$0.70	$0.70	$0.70	$0.70	150,000
2021-11-05	$0.70	$0.70	$0.70	$0.70	$0.70	150,000
2021-11-04	$0.70	$0.70	$0.70	$0.70	$0.70	200,000
2021-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-26	$0.70	$0.70	$0.70	$0.70	$0.70	10,010
2021-10-25	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-10-22	$0.81	$0.81	$0.81	$0.81	$0.81	13,000
2021-10-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-10-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-10-19	$0.72	$0.72	$0.72	$0.72	$0.72	1,880
2021-10-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-10-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-10-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-10-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-10-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-10-11	$0.79	$0.79	$0.72	$0.72	$0.72	2,960
2021-10-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-10-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-10-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-10-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-09-30	$0.80	$0.80	$0.80	$0.80	$0.80	44,100
2021-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,840
2021-09-28	$0.80	$0.80	$0.80	$0.80	$0.80	8,280
2021-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	219,982
2021-09-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	27,000
2021-09-20	$0.90	$0.90	$0.90	$0.90	$0.90	48,000
2021-09-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	20
2021-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	3,320
2021-09-07	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2021-09-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-09-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-09-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-27	$0.95	$0.95	$0.95	$0.95	$0.95	3,000
2021-08-26	$0.95	$0.95	$0.95	$0.95	$0.95	2,180
2021-08-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-20	$0.95	$0.95	$0.95	$0.95	$0.95	6,125
2021-08-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-05	$0.97	$0.97	$0.97	$0.97	$0.97	857
2021-08-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-08-02	$1.04	$1.04	$0.97	$0.97	$0.97	1,180
2021-07-30	$1.06	$1.06	$1.06	$1.06	$1.06	26,000
2021-07-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-07-28	$1.06	$1.06	$1.06	$1.06	$1.06	87,000
2021-07-27	$1.06	$1.06	$1.06	$1.06	$1.06	3,000
2021-07-26	$1.06	$1.06	$1.06	$1.06	$1.06	100
2021-07-23	$1.06	$1.06	$1.06	$1.06	$1.06	16,315
2021-07-22	$1.06	$1.06	$1.06	$1.06	$1.06	28,140
2021-07-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-19	$1.05	$1.05	$1.05	$1.05	$1.05	100
2021-07-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-14	$1.05	$1.05	$1.05	$1.05	$1.05	400
2021-07-13	$1.05	$1.05	$1.05	$1.05	$1.05	73,571
2021-07-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-07-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-07-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-07-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-07-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-07-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-07-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-06-30	$1.13	$1.13	$1.13	$1.13	$1.13	1,000
2021-06-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-15	$1.18	$1.18	$1.18	$1.18	$1.18	1,552
2021-06-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-06-11	$1.29	$1.29	$1.29	$1.29	$1.29	11,300
2021-06-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-06-09	$1.31	$1.31	$1.31	$1.31	$1.31	206
2021-06-08	$1.32	$1.32	$1.32	$1.32	$1.32	606
2021-06-07	$1.38	$1.38	$1.38	$1.38	$1.38	180
2021-06-04	$1.35	$1.35	$1.35	$1.35	$1.35	2,000
2021-06-03	$1.35	$1.35	$1.35	$1.35	$1.35	139,340
2021-06-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-06-01	$1.35	$1.35	$1.35	$1.35	$1.35	75,760
2021-05-28	$1.35	$1.35	$1.35	$1.35	$1.35	181,191
2021-05-27	$1.37	$1.37	$1.37	$1.37	$1.37	4,560
2021-05-26	$1.37	$1.37	$1.37	$1.37	$1.37	3,000
2021-05-25	$1.37	$1.37	$1.37	$1.37	$1.37	15,050
2021-05-24	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-05-21	$1.37	$1.37	$1.37	$1.37	$1.37	77,781
2021-05-20	$1.37	$1.37	$1.37	$1.37	$1.37	13,001
2021-05-19	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-05-18	$1.37	$1.37	$1.37	$1.37	$1.37	39,980
2021-05-17	$1.37	$1.37	$1.37	$1.37	$1.37	130,540
2021-05-14	$1.37	$1.37	$1.37	$1.37	$1.37	1,100
2021-05-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-05-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-05-11	$1.37	$1.37	$1.37	$1.37	$1.37	5,830
2021-05-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-05-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-05-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-05-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-05-04	$1.38	$1.38	$1.38	$1.38	$1.38	5,000
2021-05-03	$1.38	$1.38	$1.38	$1.38	$1.38	9,692
2021-04-30	$1.41	$1.41	$1.41	$1.41	$1.41	1,828
2021-04-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-26	$1.42	$1.42	$1.42	$1.42	$1.42	44,000
2021-04-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-20	$1.42	$1.42	$1.42	$1.42	$1.42	1,755
2021-04-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-15	$1.42	$1.42	$1.42	$1.42	$1.42	72,000
2021-04-14	$1.42	$1.42	$1.42	$1.42	$1.42	4,605
2021-04-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-04-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-04-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-04-08	$1.39	$1.39	$1.39	$1.39	$1.39	1,500
2021-04-07	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-06	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-30	$1.42	$1.42	$1.42	$1.42	$1.42	1
2021-03-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-24	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-23	$1.42	$1.42	$1.42	$1.42	$1.42	400
2021-03-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-17	$1.50	$1.50	$1.50	$1.50	$1.50	2,000
2021-03-16	$1.50	$1.50	$1.50	$1.50	$1.50	200
2021-03-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-03-12	$1.38	$1.38	$1.38	$1.38	$1.38	8,920
2021-03-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-03-10	$1.38	$1.38	$1.38	$1.38	$1.38	36,360
2021-03-09	$1.38	$1.38	$1.38	$1.38	$1.38	52,000
2021-03-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-03-05	$1.38	$1.38	$1.38	$1.38	$1.38	300
2021-03-04	$1.40	$1.40	$1.38	$1.38	$1.38	91,040
2021-03-03	$1.47	$1.47	$1.47	$1.47	$1.47	139
2021-03-02	$1.47	$1.47	$1.47	$1.47	$1.47	9,598
2021-03-01	$1.47	$1.47	$1.47	$1.47	$1.47	54,680
2021-02-26	$1.34	$1.34	$1.34	$1.34	$1.34	2,000
2021-02-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2021-02-24	$1.34	$1.34	$1.34	$1.34	$1.34	8,025
2021-02-23	$1.34	$1.34	$1.34	$1.34	$1.34	0
2021-02-22	$1.34	$1.34	$1.34	$1.34	$1.34	0
2021-02-19	$1.34	$1.34	$1.34	$1.34	$1.34	8,025
2021-02-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2021-02-17	$1.34	$1.34	$1.34	$1.34	$1.34	17,165
2021-02-16	$1.33	$1.33	$1.33	$1.33	$1.33	38,000
2021-02-12	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-02-11	$1.31	$1.33	$1.31	$1.33	$1.33	16,935
2021-02-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-02-09	$1.40	$1.40	$1.40	$1.40	$1.40	1,810
2021-02-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-02	$1.40	$1.40	$1.40	$1.40	$1.40	1,810
2021-02-01	$1.40	$1.40	$1.40	$1.40	$1.40	2,995
2021-01-29	$1.40	$1.40	$1.40	$1.40	$1.40	6,612
2021-01-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-01-27	$1.40	$1.40	$1.40	$1.40	$1.40	10,227
2021-01-26	$1.45	$1.45	$1.37	$1.37	$1.37	47,735
2021-01-25	$1.40	$1.40	$1.40	$1.40	$1.40	16,000
2021-01-22	$1.40	$1.40	$1.40	$1.40	$1.40	6,420
2021-01-21	$1.36	$1.36	$1.36	$1.36	$1.36	11,580
2021-01-20	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-01-19	$1.36	$1.36	$1.36	$1.36	$1.36	4,000
2021-01-15	$1.36	$1.36	$1.36	$1.36	$1.36	12,915
2021-01-14	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2021-01-13	$1.40	$1.40	$1.40	$1.40	$1.40	72,360
2021-01-12	$1.37	$1.37	$1.37	$1.37	$1.37	1,960
2021-01-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-01-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-01-07	$1.37	$1.37	$1.37	$1.37	$1.37	1,960
2021-01-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-01-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-01-04	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-12-31	$1.37	$1.37	$1.37	$1.37	$1.37	13,865
2020-12-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-12-29	$1.31	$1.31	$1.31	$1.31	$1.31	5,720
2020-12-28	$1.32	$1.32	$1.32	$1.32	$1.32	5,520
2020-12-24	$1.32	$1.32	$1.32	$1.32	$1.32	121,205
2020-12-23	$1.28	$1.28	$1.28	$1.28	$1.28	1,000
2020-12-22	$1.25	$1.25	$1.25	$1.25	$1.25	39,020
2020-12-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-12-18	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-12-17	$1.31	$1.31	$1.31	$1.31	$1.31	3,480
2020-12-16	$1.31	$1.31	$1.31	$1.31	$1.31	2,665
2020-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	6,040
2020-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	2,195
2020-12-11	$1.28	$1.28	$1.28	$1.28	$1.28	1,500
2020-12-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-12-09	$1.28	$1.28	$1.28	$1.28	$1.28	9,490
2020-12-08	$1.30	$1.30	$1.30	$1.30	$1.30	8,290
2020-12-07	$1.42	$1.42	$1.42	$1.42	$1.42	3,165
2020-12-04	$1.42	$1.42	$1.42	$1.42	$1.42	3,000
2020-12-03	$1.42	$1.42	$1.42	$1.42	$1.42	68,910
2020-12-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-12-01	$1.35	$1.35	$1.35	$1.35	$1.35	44,265
2020-11-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-11-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-11-25	$1.35	$1.35	$1.35	$1.35	$1.35	44,265
2020-11-24	$1.38	$1.38	$1.35	$1.35	$1.35	3,015
2020-11-23	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-11-20	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2020-11-19	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-11-18	$1.46	$1.46	$1.46	$1.46	$1.46	80,985
2020-11-17	$1.44	$1.44	$1.44	$1.44	$1.44	3,475
2020-11-16	$1.42	$1.42	$1.42	$1.42	$1.42	2,370
2020-11-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-11-12	$1.50	$1.50	$1.50	$1.50	$1.50	2,030
2020-11-11	$1.50	$1.50	$1.50	$1.50	$1.50	95,010
2020-11-10	$1.42	$1.42	$1.42	$1.42	$1.42	5,310
2020-11-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-06	$1.44	$1.44	$1.44	$1.44	$1.44	2,875
2020-11-05	$1.44	$1.44	$1.44	$1.44	$1.44	1,000
2020-11-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-11-03	$1.40	$1.40	$1.40	$1.40	$1.40	6,295
2020-11-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-10-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	291
2020-10-28	$1.29	$1.29	$1.29	$1.29	$1.29	4,810
2020-10-27	$1.29	$1.29	$1.29	$1.29	$1.29	32,405
2020-10-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-23	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-22	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-16	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-14	$1.41	$1.41	$1.41	$1.41	$1.41	4,545
2020-10-13	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-08	$1.41	$1.41	$1.41	$1.41	$1.41	2,075
2020-10-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-10-06	$1.40	$1.40	$1.40	$1.40	$1.40	2,450
2020-10-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-30	$1.48	$1.48	$1.48	$1.48	$1.48	6,805
2020-09-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-25	$1.48	$1.48	$1.48	$1.48	$1.48	1,565
2020-09-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-23	$1.48	$1.48	$1.48	$1.48	$1.48	3,580
2020-09-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-21	$1.48	$1.48	$1.48	$1.48	$1.48	2,255
2020-09-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-14	$1.48	$1.48	$1.48	$1.48	$1.48	85,650
2020-09-11	$1.46	$1.46	$1.46	$1.46	$1.46	14,575
2020-09-10	$1.46	$1.46	$1.46	$1.46	$1.46	3,580
2020-09-09	$1.46	$1.46	$1.46	$1.46	$1.46	28
2020-09-08	$1.46	$1.46	$1.46	$1.46	$1.46	13,500
2020-09-04	$1.55	$1.55	$1.55	$1.55	$1.55	1
2020-09-03	$1.55	$1.55	$1.55	$1.55	$1.55	4,720
2020-09-02	$1.56	$1.56	$1.56	$1.56	$1.56	11,605
2020-09-01	$1.56	$1.56	$1.56	$1.56	$1.56	41,785
2020-08-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-08-28	$1.56	$1.56	$1.56	$1.56	$1.56	32,735
2020-08-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-08-26	$1.75	$1.75	$1.75	$1.75	$1.75	17,085
2020-08-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-08-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-08-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-08-20	$1.75	$1.75	$1.75	$1.75	$1.75	3,000
2020-08-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-08-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-08-17	$1.71	$1.71	$1.71	$1.71	$1.71	6,700
2020-08-14	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-13	$1.71	$1.71	$1.71	$1.71	$1.71	6,700
2020-08-12	$1.76	$1.76	$1.71	$1.71	$1.71	4,890
2020-08-11	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-10	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-07	$1.71	$1.71	$1.71	$1.71	$1.71	6,890
2020-08-06	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-05	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-04	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-08-03	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-07-31	$1.71	$1.71	$1.71	$1.71	$1.71	11,800
2020-07-30	$1.70	$1.70	$1.70	$1.70	$1.70	1,635
2020-07-29	$1.72	$1.72	$1.72	$1.72	$1.72	2,870
2020-07-28	$1.69	$1.69	$1.69	$1.69	$1.69	8,660
2020-07-27	$1.85	$1.85	$1.85	$1.85	$1.85	7,405
2020-07-24	$1.85	$1.85	$1.85	$1.85	$1.85	10,740
2020-07-23	$1.85	$1.85	$1.85	$1.85	$1.85	2,290
2020-07-22	$1.85	$1.85	$1.85	$1.85	$1.85	2,300
2020-07-20	$1.85	$1.85	$1.85	$1.85	$1.85	1,300
2020-07-17	$1.77	$1.77	$1.77	$1.77	$1.77	11,100
2020-07-13	$1.83	$1.83	$1.83	$1.83	$1.83	7,400
2020-07-10	$1.83	$1.83	$1.83	$1.83	$1.83	10,600
2020-07-09	$1.90	$1.90	$1.89	$1.89	$1.89	12,800
2020-07-07	$1.99	$1.99	$1.99	$1.99	$1.99	5,700
2020-07-06	$2.08	$2.08	$2.08	$2.08	$2.08	226,800
2020-07-02	$1.99	$1.99	$1.99	$1.99	$1.99	3,656
2020-06-29	$1.83	$1.83	$1.83	$1.83	$1.83	8,000
2020-06-26	$1.89	$1.89	$1.89	$1.89	$1.89	10,523
2020-06-24	$1.89	$1.89	$1.89	$1.89	$1.89	13,955
2020-06-23	$1.89	$1.89	$1.89	$1.89	$1.89	3,770
2020-06-17	$1.72	$1.72	$1.72	$1.72	$1.72	242,285
2020-06-15	$1.71	$1.71	$1.71	$1.71	$1.71	7,420
2020-06-12	$1.71	$1.71	$1.71	$1.71	$1.71	24,220
2020-06-11	$1.78	$1.78	$1.78	$1.78	$1.78	10,255
2020-06-09	$1.78	$1.78	$1.78	$1.78	$1.78	14,000
2020-06-08	$1.78	$1.78	$1.78	$1.78	$1.78	3,035
2020-06-04	$1.59	$1.59	$1.59	$1.59	$1.59	7,585
2020-06-03	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2020-06-02	$1.59	$1.59	$1.59	$1.59	$1.59	905
2020-06-01	$1.50	$1.50	$1.50	$1.50	$1.50	3,375
2020-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	10,120
2020-05-22	$1.50	$1.50	$1.50	$1.50	$1.50	6,600
2020-05-20	$1.60	$1.60	$1.60	$1.60	$1.60	6,985
2020-05-19	$1.60	$1.60	$1.60	$1.60	$1.60	13,100
2020-05-15	$1.60	$1.60	$1.60	$1.60	$1.60	14,000
2020-05-14	$1.60	$1.60	$1.60	$1.60	$1.60	4,935
2020-05-13	$1.60	$1.60	$1.60	$1.60	$1.60	3,020
2020-05-12	$1.60	$1.60	$1.60	$1.60	$1.60	4,695
2020-05-11	$1.62	$1.65	$1.62	$1.65	$1.65	10,590
2020-05-08	$1.55	$1.55	$1.55	$1.55	$1.55	6,650
2020-05-06	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2020-05-04	$1.66	$1.66	$1.66	$1.66	$1.66	7,570
2020-04-30	$1.66	$1.66	$1.66	$1.66	$1.66	2,470
2020-04-29	$1.55	$1.55	$1.55	$1.55	$1.55	1,725
2020-04-28	$1.55	$1.55	$1.55	$1.55	$1.55	8,900
2020-04-27	$1.55	$1.55	$1.55	$1.55	$1.55	380
2020-04-24	$1.55	$1.55	$1.55	$1.55	$1.55	1,535
2020-04-23	$1.55	$1.55	$1.55	$1.55	$1.55	26,445
2020-04-22	$1.64	$1.64	$1.64	$1.64	$1.64	3,970
2020-04-21	$1.64	$1.64	$1.64	$1.64	$1.64	9,000
2020-04-20	$1.64	$1.64	$1.64	$1.64	$1.64	3,000
2020-04-17	$1.64	$1.64	$1.64	$1.64	$1.64	37,085
2020-04-15	$1.64	$1.64	$1.64	$1.64	$1.64	18,805
2020-04-14	$1.64	$1.64	$1.64	$1.64	$1.64	6,430
2020-04-09	$1.64	$1.64	$1.64	$1.64	$1.64	3,675
2020-04-08	$1.60	$1.61	$1.60	$1.61	$1.61	4,770
2020-04-07	$1.63	$1.63	$1.60	$1.60	$1.60	10,230
2020-04-06	$1.51	$1.51	$1.51	$1.51	$1.51	34,335
2020-04-03	$1.51	$1.51	$1.51	$1.51	$1.51	2,110
2020-04-02	$1.53	$1.53	$1.53	$1.53	$1.53	1,318
2020-04-01	$1.53	$1.53	$1.53	$1.53	$1.53	27,430
2020-03-30	$1.62	$1.62	$1.62	$1.62	$1.62	12,445
2020-03-27	$1.65	$1.65	$1.65	$1.65	$1.65	21,780
2020-03-26	$1.58	$1.58	$1.58	$1.58	$1.58	18,655
2020-03-25	$1.58	$1.58	$1.58	$1.58	$1.58	4,485
2020-03-24	$1.42	$1.42	$1.41	$1.41	$1.41	62,350
2020-03-23	$1.45	$1.45	$1.45	$1.45	$1.45	18,625
2020-03-20	$1.45	$1.45	$1.45	$1.45	$1.45	8,665
2020-03-19	$1.45	$1.45	$1.45	$1.45	$1.45	7,440
2020-03-18	$1.45	$1.45	$1.45	$1.45	$1.45	5,185
2020-03-17	$1.45	$1.45	$1.45	$1.45	$1.45	15,687
2020-03-16	$1.51	$1.51	$1.51	$1.51	$1.51	2,780
2020-03-13	$1.65	$1.65	$1.60	$1.60	$1.60	6,828
2020-03-12	$1.68	$1.68	$1.68	$1.68	$1.68	6,815
2020-03-06	$1.94	$1.94	$1.94	$1.94	$1.94	6,380
2020-03-05	$1.94	$1.94	$1.94	$1.94	$1.94	3,000
2020-03-04	$1.90	$1.95	$1.90	$1.95	$1.95	2,705
2020-03-03	$1.87	$1.87	$1.87	$1.87	$1.87	47,200
2020-02-28	$1.78	$1.78	$1.78	$1.78	$1.78	13,235
2020-02-26	$1.78	$1.78	$1.78	$1.78	$1.78	7,000
2020-02-25	$1.78	$1.78	$1.78	$1.78	$1.78	5,459
2020-02-21	$1.95	$1.95	$1.95	$1.95	$1.95	4,000
2020-02-14	$1.95	$1.95	$1.95	$1.95	$1.95	2,000
2020-02-12	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2020-02-10	$1.95	$1.95	$1.95	$1.95	$1.95	8,000
2020-02-06	$1.95	$1.95	$1.95	$1.95	$1.95	35,000
2020-01-29	$1.95	$1.95	$1.95	$1.95	$1.95	61,835
2020-01-21	$1.95	$1.95	$1.95	$1.95	$1.95	7,000
2020-01-16	$1.95	$1.95	$1.95	$1.95	$1.95	1
2020-01-15	$1.90	$1.95	$1.90	$1.95	$1.95	37,330
2020-01-14	$1.96	$1.96	$1.96	$1.96	$1.96	9,000
2020-01-13	$1.96	$1.96	$1.96	$1.96	$1.96	2,000
2020-01-10	$1.96	$1.96	$1.96	$1.96	$1.96	450
2020-01-06	$1.96	$1.96	$1.96	$1.96	$1.96	5,305
2020-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	310,725
2020-01-02	$1.95	$1.95	$1.95	$1.95	$1.95	200,000
2019-12-31	$1.95	$1.95	$1.95	$1.95	$1.95	11,815
2019-12-30	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2019-12-26	$1.88	$1.88	$1.88	$1.88	$1.88	8,140
2019-12-24	$1.90	$1.90	$1.90	$1.90	$1.90	1
2019-12-23	$1.90	$1.90	$1.90	$1.90	$1.90	5,860
2019-12-20	$1.92	$1.92	$1.92	$1.92	$1.92	1
2019-12-19	$1.95	$1.95	$1.92	$1.92	$1.92	1,836
2019-12-17	$1.99	$1.99	$1.99	$1.99	$1.99	6,100
2019-12-16	$1.87	$1.87	$1.87	$1.87	$1.87	12,460
2019-12-13	$1.87	$1.87	$1.87	$1.87	$1.87	176
2019-12-05	$1.85	$1.85	$1.85	$1.85	$1.85	3,000
2019-12-03	$1.92	$1.92	$1.92	$1.92	$1.92	5,430
2019-11-29	$1.87	$1.87	$1.87	$1.87	$1.87	199,980
2019-11-27	$1.98	$1.98	$1.98	$1.98	$1.98	1,000
2019-11-26	$1.98	$1.98	$1.98	$1.98	$1.98	25
2019-11-25	$1.98	$1.98	$1.98	$1.98	$1.98	4,000
2019-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	3,070
2019-11-20	$2.00	$2.00	$2.00	$2.00	$2.00	8,655
2019-11-15	$1.81	$1.81	$1.81	$1.81	$1.81	4,000
2019-11-14	$1.81	$1.81	$1.81	$1.81	$1.81	2,000
2019-11-13	$1.95	$1.95	$1.95	$1.95	$1.95	2,000
2019-11-12	$1.95	$1.95	$1.95	$1.95	$1.95	6,500
2019-11-08	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2019-11-07	$1.95	$1.95	$1.95	$1.95	$1.95	100
2019-11-06	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2019-11-01	$1.92	$1.92	$1.92	$1.92	$1.92	3,000
2019-10-30	$1.73	$1.73	$1.73	$1.73	$1.73	7,000
2019-10-22	$1.73	$1.73	$1.73	$1.73	$1.73	6,000
2019-10-17	$1.73	$1.73	$1.73	$1.73	$1.73	1,000
2019-10-16	$1.77	$1.77	$1.77	$1.77	$1.77	2,000
2019-10-14	$1.61	$1.61	$1.61	$1.61	$1.61	8,290
2019-10-09	$1.61	$1.61	$1.61	$1.61	$1.61	2,870
2019-10-08	$1.60	$1.60	$1.60	$1.60	$1.60	5,000
2019-10-07	$1.55	$1.55	$1.55	$1.55	$1.55	840
2019-10-04	$1.55	$1.55	$1.55	$1.55	$1.55	5,000
2019-10-03	$1.55	$1.55	$1.55	$1.55	$1.55	4,000
2019-09-25	$1.55	$1.55	$1.55	$1.55	$1.55	6,000
2019-09-23	$1.55	$1.55	$1.55	$1.55	$1.55	22,820
2019-09-19	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2019-09-18	$1.61	$1.61	$1.61	$1.61	$1.61	2,600
2019-09-17	$1.50	$1.61	$1.50	$1.61	$1.61	13,720
2019-09-16	$1.59	$1.59	$1.59	$1.59	$1.59	19,200
2019-09-13	$1.59	$1.59	$1.59	$1.59	$1.59	9,000
2019-09-12	$1.59	$1.59	$1.59	$1.59	$1.59	276,000
2019-09-11	$1.59	$1.59	$1.59	$1.59	$1.59	19,340
2019-09-09	$1.45	$1.45	$1.45	$1.45	$1.45	183,630
2019-09-06	$1.55	$1.55	$1.55	$1.55	$1.55	277,300
2019-09-04	$1.50	$1.50	$1.50	$1.50	$1.50	7,205
2019-09-03	$1.50	$1.50	$1.50	$1.50	$1.50	2,930
2019-08-27	$1.66	$1.66	$1.62	$1.62	$1.62	5,016
2019-08-23	$1.70	$1.70	$1.70	$1.70	$1.70	2,800
2019-08-21	$1.70	$1.70	$1.70	$1.70	$1.70	2
2019-08-20	$1.70	$1.70	$1.70	$1.70	$1.70	206,380
2019-08-14	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2019-08-12	$1.58	$1.58	$1.58	$1.58	$1.58	3,690
2019-08-09	$1.70	$1.70	$1.70	$1.70	$1.70	500
2019-08-07	$1.63	$1.63	$1.63	$1.63	$1.63	3,350
2019-08-02	$1.70	$1.70	$1.64	$1.64	$1.64	4,340
2019-08-01	$1.70	$1.70	$1.64	$1.64	$1.64	9,820
2019-07-31	$1.82	$1.82	$1.82	$1.82	$1.82	6,000
2019-07-29	$1.82	$1.82	$1.82	$1.82	$1.82	3,000
2019-07-26	$1.82	$1.82	$1.82	$1.82	$1.82	2,680
2019-07-25	$1.83	$1.83	$1.83	$1.83	$1.83	8,000
2019-07-24	$1.83	$1.83	$1.83	$1.83	$1.83	16,930
2019-07-19	$1.93	$1.93	$1.93	$1.93	$1.93	1,000
2019-07-18	$1.93	$1.93	$1.93	$1.93	$1.93	5,060
2019-07-17	$1.88	$1.88	$1.88	$1.88	$1.88	1,360
2019-07-15	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2019-07-09	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2019-07-02	$2.00	$2.00	$1.95	$1.95	$1.95	7,200
2019-06-28	$2.01	$2.01	$2.01	$2.01	$2.01	500
2019-06-27	$1.75	$1.75	$1.75	$1.75	$1.75	11,760
2019-06-26	$1.75	$1.75	$1.75	$1.75	$1.75	3,000
2019-06-20	$1.71	$1.71	$1.71	$1.71	$1.71	5,000
2019-06-19	$1.71	$1.71	$1.71	$1.71	$1.71	1,360
2019-06-18	$1.71	$1.71	$1.71	$1.71	$1.71	700
2019-06-17	$1.73	$1.73	$1.73	$1.73	$1.73	14,000
2019-06-13	$1.73	$1.73	$1.73	$1.73	$1.73	4,130
2019-06-12	$1.73	$1.73	$1.73	$1.73	$1.73	4,430
2019-06-11	$1.73	$1.73	$1.73	$1.73	$1.73	33,410
2019-06-10	$1.73	$1.73	$1.73	$1.73	$1.73	37,040
2019-06-06	$1.60	$1.60	$1.60	$1.60	$1.60	34,390
2019-06-05	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2019-06-04	$1.60	$1.60	$1.60	$1.60	$1.60	4,000
2019-06-03	$1.60	$1.60	$1.60	$1.60	$1.60	1,610
2019-05-31	$1.60	$1.60	$1.60	$1.60	$1.60	2,700
2019-05-30	$1.60	$1.60	$1.60	$1.60	$1.60	28,670
2019-05-28	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2019-05-24	$1.64	$1.64	$1.64	$1.64	$1.64	13,000
2019-05-22	$1.64	$1.64	$1.64	$1.64	$1.64	2,000
2019-05-20	$1.64	$1.64	$1.64	$1.64	$1.64	500
2019-05-17	$1.71	$1.71	$1.71	$1.71	$1.71	127,850
2019-05-16	$1.71	$1.71	$1.71	$1.71	$1.71	201,500
2019-05-15	$1.71	$1.71	$1.71	$1.71	$1.71	293,490
2019-05-09	$1.71	$1.71	$1.71	$1.71	$1.71	6,360
2019-05-07	$1.71	$1.71	$1.71	$1.71	$1.71	15,900
2019-05-06	$1.71	$1.71	$1.71	$1.71	$1.71	3,650
2019-05-02	$1.85	$1.85	$1.85	$1.85	$1.85	26,650
2019-04-26	$1.85	$1.85	$1.85	$1.85	$1.85	16,000
2019-04-24	$1.85	$1.85	$1.85	$1.85	$1.85	7,140
2019-04-23	$1.85	$1.85	$1.80	$1.80	$1.80	10,560
2019-04-18	$1.91	$1.91	$1.84	$1.84	$1.84	11,040
2019-04-17	$2.02	$2.02	$1.95	$1.95	$1.95	4,433
2019-04-15	$2.02	$2.08	$2.02	$2.08	$2.08	6,000
2019-04-12	$2.01	$2.01	$2.01	$2.01	$2.01	19,230
2019-04-11	$2.01	$2.01	$2.01	$2.01	$2.01	1,880
2019-04-08	$2.00	$2.00	$2.00	$2.00	$2.00	1,200
2019-04-05	$2.06	$2.06	$2.02	$2.02	$2.02	8,900
2019-04-04	$2.00	$2.00	$2.00	$2.00	$2.00	13,500
2019-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	13,430
2019-04-02	$2.03	$2.03	$2.00	$2.00	$2.00	9,810
2019-04-01	$2.03	$2.03	$2.03	$2.03	$2.03	9,000
2019-03-29	$2.05	$2.05	$2.02	$2.02	$2.02	3,720
2019-03-28	$2.05	$2.05	$2.05	$2.05	$2.05	3,200
2019-03-27	$2.02	$2.02	$2.00	$2.00	$2.00	52,930
2019-03-26	$1.96	$1.96	$1.96	$1.96	$1.96	87,430
2019-03-25	$1.96	$1.96	$1.96	$1.96	$1.96	50,000
2019-03-22	$1.98	$1.98	$1.96	$1.96	$1.96	105,710
2019-03-21	$2.05	$2.05	$2.05	$2.05	$2.05	350,000
2019-03-20	$2.05	$2.05	$2.05	$2.05	$2.05	504,002
2019-03-19	$1.99	$2.05	$1.97	$2.05	$2.05	101,290
2019-03-14	$1.45	$1.45	$1.45	$1.45	$1.45	548,445
2019-03-12	$1.45	$1.45	$1.45	$1.45	$1.45	323,560
2019-03-08	$1.45	$1.45	$1.45	$1.45	$1.45	103,400
2019-03-07	$1.45	$1.45	$1.45	$1.45	$1.45	200,000
2019-03-06	$1.45	$1.45	$1.45	$1.45	$1.45	82,230
2019-03-05	$1.35	$1.35	$1.35	$1.35	$1.35	34,050
2019-03-01	$1.35	$1.35	$1.35	$1.35	$1.35	1,300
2019-02-28	$1.36	$1.36	$1.36	$1.36	$1.36	51,000
2019-02-27	$1.36	$1.36	$1.36	$1.36	$1.36	31,000
2019-02-26	$1.36	$1.36	$1.36	$1.36	$1.36	7,000
2019-02-25	$1.36	$1.36	$1.36	$1.36	$1.36	107,620
2019-02-22	$1.38	$1.38	$1.38	$1.38	$1.38	711
2019-02-21	$1.38	$1.38	$1.38	$1.38	$1.38	4,870
2019-02-20	$1.38	$1.38	$1.38	$1.38	$1.38	62,620
2019-02-19	$1.28	$1.28	$1.28	$1.28	$1.28	2,000
2019-02-14	$1.28	$1.28	$1.28	$1.28	$1.28	22,790
2019-02-12	$1.28	$1.28	$1.28	$1.28	$1.28	10,400
2019-02-11	$1.28	$1.28	$1.28	$1.28	$1.28	24,500
2019-02-08	$1.28	$1.28	$1.28	$1.28	$1.28	91,210
2019-02-07	$1.28	$1.28	$1.28	$1.28	$1.28	6,170
2019-02-04	$1.23	$1.23	$1.23	$1.23	$1.23	17,000
2019-02-01	$1.23	$1.23	$1.23	$1.23	$1.23	20,000
2019-01-30	$1.23	$1.23	$1.23	$1.23	$1.23	3,000
2019-01-29	$1.04	$1.04	$1.04	$1.04	$1.04	21,000
2019-01-25	$1.04	$1.04	$1.04	$1.04	$1.04	12,920
2019-01-24	$1.04	$1.04	$1.04	$1.04	$1.04	4,000
2019-01-23	$1.04	$1.04	$1.04	$1.04	$1.04	14,000
2019-01-18	$1.04	$1.04	$1.04	$1.04	$1.04	2,700
2019-01-17	$1.04	$1.04	$1.04	$1.04	$1.04	4,000
2019-01-16	$1.04	$1.04	$1.04	$1.04	$1.04	3,000
2019-01-15	$1.04	$1.04	$1.04	$1.04	$1.04	5,000
2019-01-11	$1.04	$1.04	$1.04	$1.04	$1.04	5,000
2019-01-10	$1.05	$1.05	$1.04	$1.04	$1.04	107,900
2019-01-09	$1.08	$1.08	$1.08	$1.08	$1.08	100,000
2019-01-08	$1.08	$1.08	$1.08	$1.08	$1.08	218,000
2019-01-07	$1.08	$1.08	$1.08	$1.08	$1.08	112,000
2019-01-04	$1.08	$1.08	$1.08	$1.08	$1.08	2,500
2019-01-03	$0.90	$0.97	$0.90	$0.97	$0.97	102,420
2018-12-31	$1.07	$1.07	$1.07	$1.07	$1.07	18,000
2018-12-28	$0.91	$0.91	$0.91	$0.91	$0.91	6,370
2018-12-27	$0.91	$0.91	$0.91	$0.91	$0.91	44,000
2018-12-24	$0.91	$0.91	$0.91	$0.91	$0.91	25,770
2018-12-21	$0.91	$0.91	$0.91	$0.91	$0.91	58,300
2018-12-20	$0.91	$0.91	$0.91	$0.91	$0.91	48,970
2018-12-19	$0.91	$0.91	$0.91	$0.91	$0.91	8,000
2018-12-18	$0.91	$0.91	$0.91	$0.91	$0.91	24,550
2018-12-17	$0.91	$0.91	$0.91	$0.91	$0.91	21,670
2018-12-13	$0.91	$0.91	$0.91	$0.91	$0.91	9,380
2018-12-12	$0.91	$0.91	$0.91	$0.91	$0.91	28,060
2018-12-10	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-12-07	$0.91	$0.91	$0.91	$0.91	$0.91	88,495
2018-12-06	$0.91	$0.91	$0.91	$0.91	$0.91	19,930
2018-12-04	$0.91	$0.91	$0.91	$0.91	$0.91	24,000
2018-11-29	$0.91	$0.91	$0.91	$0.91	$0.91	15,530
2018-11-28	$0.91	$0.91	$0.91	$0.91	$0.91	8,760
2018-11-27	$0.90	$0.90	$0.90	$0.90	$0.90	17,830
2018-11-21	$0.90	$0.90	$0.90	$0.90	$0.90	21,250
2018-11-20	$0.90	$0.90	$0.90	$0.90	$0.90	3,590
2018-11-19	$0.88	$0.88	$0.88	$0.88	$0.88	9,060
2018-11-15	$0.91	$0.91	$0.88	$0.88	$0.88	14,420
2018-11-14	$0.91	$0.91	$0.91	$0.91	$0.91	13,550
2018-11-09	$0.85	$0.85	$0.85	$0.85	$0.85	3,000
2018-11-08	$0.85	$0.85	$0.85	$0.85	$0.85	55,000
2018-11-07	$0.85	$0.85	$0.85	$0.85	$0.85	66,880
2018-11-01	$0.85	$0.85	$0.85	$0.85	$0.85	7,850
2018-10-31	$0.85	$0.85	$0.85	$0.85	$0.85	35,000
2018-10-30	$0.87	$0.87	$0.87	$0.87	$0.87	3,000
2018-10-26	$0.81	$0.81	$0.81	$0.81	$0.81	41,600
2018-10-25	$0.79	$0.79	$0.79	$0.79	$0.79	6,000
2018-10-23	$0.79	$0.79	$0.79	$0.79	$0.79	15,000
2018-10-22	$0.84	$0.84	$0.84	$0.84	$0.84	2,590
2018-10-19	$0.85	$0.85	$0.85	$0.85	$0.85	24,680
2018-10-18	$0.85	$0.85	$0.85	$0.85	$0.85	34,750
2018-10-16	$0.85	$0.85	$0.85	$0.85	$0.85	38,110
2018-10-15	$0.85	$0.89	$0.85	$0.89	$0.89	5,930
2018-10-12	$0.92	$0.92	$0.92	$0.92	$0.92	12,780
2018-10-09	$0.92	$0.92	$0.92	$0.92	$0.92	58,600
2018-10-08	$0.92	$0.92	$0.92	$0.92	$0.92	95,130
2018-10-05	$0.99	$0.99	$0.99	$0.99	$0.99	57,000
2018-10-04	$0.99	$0.99	$0.99	$0.99	$0.99	4,230
2018-10-02	$1.08	$1.08	$1.08	$1.08	$1.08	3,000
2018-09-28	$1.08	$1.08	$1.08	$1.08	$1.08	200,000
2018-09-27	$1.08	$1.08	$1.08	$1.08	$1.08	200,000
2018-09-26	$1.08	$1.08	$1.08	$1.08	$1.08	4,000
2018-09-25	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2018-09-21	$0.98	$0.98	$0.98	$0.98	$0.98	80,640
2018-09-19	$0.98	$0.98	$0.98	$0.98	$0.98	9,000
2018-09-18	$0.98	$0.98	$0.98	$0.98	$0.98	7,000
2018-09-17	$0.98	$0.98	$0.98	$0.98	$0.98	50,000
2018-09-14	$0.98	$0.98	$0.98	$0.98	$0.98	2,000
2018-09-13	$0.98	$0.98	$0.98	$0.98	$0.98	5,130
2018-09-12	$0.98	$0.98	$0.98	$0.98	$0.98	6,630
2018-09-10	$1.19	$1.19	$1.19	$1.19	$1.19	4,740
2018-09-07	$1.19	$1.19	$1.19	$1.19	$1.19	3,650
2018-08-30	$1.19	$1.19	$1.19	$1.19	$1.19	4,000
2018-08-28	$1.19	$1.19	$1.19	$1.19	$1.19	15,190
2018-08-24	$1.19	$1.19	$1.19	$1.19	$1.19	7,000
2018-08-22	$1.19	$1.19	$1.19	$1.19	$1.19	11,450
2018-08-20	$1.13	$1.13	$1.13	$1.13	$1.13	4,000
2018-08-16	$1.13	$1.13	$1.13	$1.13	$1.13	3,000
2018-08-15	$1.13	$1.13	$1.13	$1.13	$1.13	38,935
2018-08-14	$1.25	$1.25	$1.25	$1.25	$1.25	18,320
2018-08-13	$1.25	$1.25	$1.25	$1.25	$1.25	3,000
2018-08-09	$1.25	$1.25	$1.25	$1.25	$1.25	8,730
2018-08-08	$1.21	$1.21	$1.21	$1.21	$1.21	3,465
2018-08-06	$1.21	$1.21	$1.21	$1.21	$1.21	2,000
2018-08-03	$1.21	$1.21	$1.21	$1.21	$1.21	4,000
2018-08-02	$1.21	$1.21	$1.21	$1.21	$1.21	7,000
2018-08-01	$1.21	$1.21	$1.21	$1.21	$1.21	5,750
2018-07-30	$1.32	$1.32	$1.32	$1.32	$1.32	6,000
2018-07-27	$1.32	$1.32	$1.32	$1.32	$1.32	56,000
2018-07-26	$1.33	$1.33	$1.32	$1.32	$1.32	42,100
2018-07-25	$1.32	$1.32	$1.32	$1.32	$1.32	3,690
2018-07-23	$1.30	$1.30	$1.30	$1.30	$1.30	11,270
2018-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2018-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	12,000
2018-07-17	$1.30	$1.30	$1.30	$1.30	$1.30	51,000
2018-07-16	$1.30	$1.30	$1.30	$1.30	$1.30	50,000
2018-07-13	$1.30	$1.30	$1.30	$1.30	$1.30	50,000
2018-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	9,000
2018-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	22,330
2018-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	120,000
2018-07-09	$1.40	$1.40	$1.40	$1.40	$1.40	11,775
2018-07-06	$1.28	$1.28	$1.28	$1.28	$1.28	6,820
2018-07-05	$1.30	$1.30	$1.30	$1.30	$1.30	1,820
2018-06-28	$1.61	$1.61	$1.61	$1.61	$1.61	6,000
2018-06-26	$1.61	$1.61	$1.61	$1.61	$1.61	1,000
2018-06-21	$1.61	$1.61	$1.61	$1.61	$1.61	2,000
2018-06-20	$1.61	$1.61	$1.61	$1.61	$1.61	99,170
2018-06-19	$1.65	$1.65	$1.65	$1.65	$1.65	12,000
2018-06-15	$1.65	$1.65	$1.65	$1.65	$1.65	4,970
2018-06-13	$1.65	$1.65	$1.65	$1.65	$1.65	11,000
2018-06-11	$1.69	$1.69	$1.69	$1.69	$1.69	1,320
2018-06-07	$1.68	$1.68	$1.68	$1.68	$1.68	59,200
2018-06-06	$1.72	$1.72	$1.72	$1.72	$1.72	22,400
2018-06-05	$1.67	$1.67	$1.67	$1.67	$1.67	31,000
2018-06-04	$1.67	$1.67	$1.67	$1.67	$1.67	192,000
2018-06-01	$1.67	$1.67	$1.67	$1.67	$1.67	225,000
2018-05-25	$1.67	$1.67	$1.67	$1.67	$1.67	9,000
2018-05-23	$1.67	$1.67	$1.67	$1.67	$1.67	3,000
2018-05-21	$1.67	$1.67	$1.67	$1.67	$1.67	18,000
2018-05-17	$1.43	$1.43	$1.43	$1.43	$1.43	2,000
2018-05-16	$1.43	$1.43	$1.43	$1.43	$1.43	2,380
2018-05-15	$1.43	$1.43	$1.43	$1.43	$1.43	60,000
2018-05-14	$1.43	$1.43	$1.43	$1.43	$1.43	4,000
2018-05-11	$1.43	$1.43	$1.43	$1.43	$1.43	4,050
2018-05-10	$1.40	$1.40	$1.40	$1.40	$1.40	64,000
2018-05-03	$1.40	$1.40	$1.40	$1.40	$1.40	3,000
2018-05-02	$1.42	$1.42	$1.42	$1.42	$1.42	3,100
2018-04-26	$1.45	$1.45	$1.45	$1.45	$1.45	2,000
2018-04-25	$1.45	$1.45	$1.45	$1.45	$1.45	8,130
2018-04-24	$1.45	$1.45	$1.45	$1.45	$1.45	2,000
2018-04-20	$1.45	$1.45	$1.45	$1.45	$1.45	2,100
2018-04-19	$1.54	$1.54	$1.54	$1.54	$1.54	4,000
2018-04-18	$1.54	$1.54	$1.54	$1.54	$1.54	7,180
2018-04-16	$1.54	$1.54	$1.54	$1.54	$1.54	6,000
2018-04-13	$1.53	$1.53	$1.53	$1.53	$1.53	21,000
2018-04-12	$1.53	$1.53	$1.53	$1.53	$1.53	12,000
2018-04-10	$1.45	$1.45	$1.45	$1.45	$1.45	32,000
2018-04-09	$1.45	$1.45	$1.45	$1.45	$1.45	5,000
2018-04-06	$1.45	$1.45	$1.45	$1.45	$1.45	14,940
2018-04-04	$1.46	$1.46	$1.46	$1.46	$1.46	9,000
2018-04-03	$1.48	$1.48	$1.46	$1.46	$1.46	11,560
2018-03-28	$1.44	$1.44	$1.44	$1.44	$1.44	20,550
2018-03-27	$1.57	$1.57	$1.57	$1.57	$1.57	5,000
2018-03-26	$1.57	$1.57	$1.57	$1.57	$1.57	1,000
2018-03-20	$1.55	$1.57	$1.55	$1.57	$1.57	13,610
2018-03-16	$1.51	$1.51	$1.51	$1.51	$1.51	21,000
2018-03-14	$1.54	$1.54	$1.47	$1.47	$1.47	3,310
2018-03-13	$1.42	$1.42	$1.42	$1.42	$1.42	5,200
2018-03-09	$1.25	$1.25	$1.25	$1.25	$1.25	7,000
2018-03-08	$1.25	$1.25	$1.25	$1.25	$1.25	3,000
2018-03-07	$1.25	$1.25	$1.25	$1.25	$1.25	2,500
2018-03-06	$1.25	$1.25	$1.25	$1.25	$1.25	1,430
2018-03-02	$1.10	$1.10	$1.10	$1.10	$1.10	151,720
2018-03-01	$1.10	$1.10	$1.10	$1.10	$1.10	8,000
2018-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	18,000
2018-02-27	$1.10	$1.10	$1.10	$1.10	$1.10	36,960
2018-02-26	$1.05	$1.05	$1.05	$1.05	$1.05	3,100
2018-02-23	$1.05	$1.05	$1.05	$1.05	$1.05	5,000
2018-02-22	$1.05	$1.05	$1.05	$1.05	$1.05	1,500
2018-02-21	$1.05	$1.05	$1.05	$1.05	$1.05	21,500
2018-02-15	$1.05	$1.05	$1.05	$1.05	$1.05	8,910
2018-02-14	$1.05	$1.05	$1.05	$1.05	$1.05	4,810
2018-02-13	$1.03	$1.03	$1.03	$1.03	$1.03	8,500
2018-02-12	$1.03	$1.03	$1.03	$1.03	$1.03	15,000
2018-02-08	$1.03	$1.03	$1.03	$1.03	$1.03	6,000
2018-02-07	$1.03	$1.03	$1.03	$1.03	$1.03	31,170
2018-02-05	$1.21	$1.21	$1.21	$1.21	$1.21	14,000
2018-02-02	$1.21	$1.21	$1.21	$1.21	$1.21	296,480
2018-02-01	$1.24	$1.24	$1.24	$1.24	$1.24	3,000
2018-01-31	$1.24	$1.24	$1.24	$1.24	$1.24	8,000
2018-01-26	$1.24	$1.24	$1.24	$1.24	$1.24	15,000
2018-01-24	$1.24	$1.24	$1.24	$1.24	$1.24	38,000
2018-01-22	$0.99	$0.99	$0.99	$0.99	$0.99	4,000
2018-01-18	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2018-01-11	$0.99	$0.99	$0.99	$0.99	$0.99	85,000
2018-01-09	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2018-01-08	$0.99	$0.99	$0.99	$0.99	$0.99	3,000
2018-01-05	$0.99	$0.99	$0.99	$0.99	$0.99	21,000
2018-01-04	$1.10	$1.10	$1.10	$1.10	$1.10	14,170
2017-12-29	$1.10	$1.10	$1.10	$1.10	$1.10	14,000
2017-12-27	$1.10	$1.10	$1.10	$1.10	$1.10	4,000
2017-12-21	$1.10	$1.10	$1.10	$1.10	$1.10	4,000
2017-12-15	$1.10	$1.10	$1.10	$1.10	$1.10	33,000
2017-12-14	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2017-12-13	$1.10	$1.10	$1.10	$1.10	$1.10	14,520
2017-12-08	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2017-12-06	$0.91	$0.91	$0.91	$0.91	$0.91	3,000
2017-12-05	$0.91	$0.91	$0.91	$0.91	$0.91	4,000
2017-12-04	$0.91	$0.91	$0.91	$0.91	$0.91	6,000
2017-12-01	$0.91	$0.91	$0.91	$0.91	$0.91	117,000
2017-11-30	$0.91	$0.91	$0.91	$0.91	$0.91	39,000
2017-11-28	$0.91	$0.91	$0.91	$0.91	$0.91	7,000
2017-11-27	$0.91	$0.91	$0.91	$0.91	$0.91	18,000
2017-11-24	$0.88	$0.91	$0.88	$0.91	$0.91	20,810
2017-11-22	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2017-11-21	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2017-11-20	$0.92	$0.92	$0.92	$0.92	$0.92	1,500
2017-11-17	$0.92	$0.92	$0.92	$0.92	$0.92	7,500
2017-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	20,000
2017-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2017-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2017-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	9,000
2017-11-08	$0.92	$1.00	$0.92	$1.00	$1.00	9,160
2017-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2017-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2017-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2017-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	18,000
2017-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	43,000
2017-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	4,000
2017-10-24	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2017-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	12,000
2017-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2017-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	11,000
2017-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	14,000
2017-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	4,000
2017-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2017-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	9,000
2017-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	2,410
2017-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	96,000
2017-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	177,000
2017-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	2,470
2017-09-26	$0.99	$0.99	$0.99	$0.99	$0.99	16,470
2017-09-22	$1.09	$1.09	$1.03	$1.03	$1.03	63,760
2017-09-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-20	$0.75	$0.75	$0.75	$0.75	$0.75	12,000
2017-09-19	$0.75	$0.75	$0.75	$0.75	$0.75	10,000
2017-09-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	3,000
2017-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	6,000
2017-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	7,500
2017-09-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-06	$0.75	$0.75	$0.75	$0.75	$0.75	4,000
2017-09-05	$0.75	$0.75	$0.75	$0.75	$0.75	7,000
2017-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	7,000
2017-08-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-30	$0.75	$0.75	$0.75	$0.75	$0.75	7,040
2017-08-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-24	$0.75	$0.75	$0.75	$0.75	$0.75	17,000
2017-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-22	$0.75	$0.75	$0.75	$0.75	$0.75	4,000
2017-08-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-16	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2017-08-15	$0.75	$0.75	$0.75	$0.75	$0.75	7,000
2017-08-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-11	$0.75	$0.75	$0.75	$0.75	$0.75	500
2017-08-10	$0.76	$0.76	$0.76	$0.76	$0.76	12,000
2017-08-09	$0.76	$0.76	$0.76	$0.76	$0.76	17,970
2017-08-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-08-07	$0.84	$0.84	$0.84	$0.84	$0.84	2,000
2017-08-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-08-03	$0.84	$0.84	$0.84	$0.84	$0.84	16,510
2017-08-02	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2017-08-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-26	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2017-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-24	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2017-07-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-18	$0.80	$0.80	$0.80	$0.80	$0.80	4,500
2017-07-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-07-14	$0.72	$0.72	$0.72	$0.72	$0.72	3,000
2017-07-13	$0.72	$0.72	$0.72	$0.72	$0.72	12,090
2017-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-11	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2017-07-10	$0.62	$0.62	$0.62	$0.62	$0.62	7,000
2017-07-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-06	$0.62	$0.62	$0.62	$0.62	$0.62	37,000
2017-07-05	$0.62	$0.62	$0.62	$0.62	$0.62	18,000
2017-06-30	$0.62	$0.62	$0.62	$0.62	$0.62	2,060
2017-06-29	$0.56	$0.56	$0.56	$0.56	$0.56	36,000
2017-06-28	$0.56	$0.56	$0.56	$0.56	$0.56	6,000
2017-06-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-06-26	$0.56	$0.56	$0.56	$0.56	$0.56	11,000
2017-06-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-06-22	$0.56	$0.56	$0.56	$0.56	$0.56	15,000
2017-06-21	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2017-06-20	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2017-06-19	$0.58	$0.58	$0.58	$0.58	$0.58	5,560
2017-06-16	$0.58	$0.58	$0.58	$0.58	$0.58	114,000
2017-06-15	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2017-06-14	$0.58	$0.58	$0.58	$0.58	$0.58	15,320

Times China Holdings Ltd (TMPPF) News Headlines

Recent Times China Holdings Ltd (TMPPF) News

Similar Companies to Times China Holdings Ltd (TMPPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Times China Holdings Ltd (TMPPF) Exchange: OTCGREY