Touchstone Mid Cap Fd USD Class R6 (TMPRX) Exchange: NMFQS
Data as of Aug. 20, 2025
$56.56 ($-0.20) -0.35%
Touchstone Mid Cap Fd USD Class R6 - Daily Information
Click for more stock information on Touchstone Mid Cap Fd USD Class R6.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $56.56 |
| Previous Close | $56.56 |
| High | $56.56 |
| Low | $56.56 |
| Adjusted Open | $56.56 |
| Previous Adjusted Close | $56.56 |
| Adjusted High | $56.56 |
| Adjusted Low | $56.56 |
About Touchstone Mid Cap Fd USD Class R6 (TMPRX)
Touchstone Mid Cap Fd USD Class R6
Invest in Touchstone Mid Cap Fd USD Class R6 (TMPRX)
Historical Stock Data for Touchstone Mid Cap Fd USD Class R6 (TMPRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-07-17 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-07-16 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-07-15 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-07-14 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-07-11 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-07-10 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-07-09 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-07-08 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-07-07 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-07-03 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-07-02 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-07-01 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-06-30 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-06-27 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-06-26 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-06-25 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-06-24 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-20 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-06-18 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-06-17 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-06-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-06-13 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-06-12 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-06-11 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-06-10 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-06-09 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-06-06 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-06-05 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-06-04 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-06-03 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-06-02 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-05-30 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-05-29 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-05-28 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-05-27 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-05-23 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-05-22 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-05-21 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-05-20 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-05-19 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-05-16 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-05-15 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-05-14 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-05-13 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-05-12 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-05-09 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-05-08 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-05-07 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-05-06 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-05-05 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-05-02 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-05-01 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-04-30 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-04-29 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-04-28 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-04-25 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-04-24 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-04-23 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-04-22 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-04-21 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-04-17 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-04-16 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-04-15 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-04-14 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-04-11 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-04-10 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-04-09 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-04-08 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-04-07 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-04-04 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-04-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-04-02 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-04-01 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-03-31 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-03-28 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-03-27 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-03-26 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-03-25 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-03-24 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-03-21 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-03-20 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-03-19 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-03-18 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-03-17 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-03-14 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-03-13 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-03-12 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-03-11 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-03-10 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-03-07 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-03-06 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-03-05 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-03-04 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-03-03 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-02-28 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-02-27 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-02-26 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-02-25 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-02-24 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-02-21 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-02-20 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-02-19 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-02-18 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-02-14 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-02-13 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-02-12 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-02-11 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-02-10 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-02-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-02-06 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-02-05 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-02-04 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-02-03 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-01-31 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-01-30 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-01-29 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-01-28 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-01-27 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-01-24 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-01-23 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-01-22 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-01-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-01-17 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-01-16 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-01-15 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-01-14 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-01-13 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-01-10 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-01-08 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-01-07 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-01-06 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-01-03 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-01-02 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2024-12-31 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2024-12-30 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-12-27 | $56.18 | $56.18 | $56.18 | $56.18 | $55.96 | 0 |
| 2024-12-26 | $56.56 | $56.56 | $56.56 | $56.56 | $56.34 | 0 |
| 2024-12-24 | $56.45 | $56.45 | $56.45 | $56.45 | $56.23 | 0 |
| 2024-12-23 | $56.07 | $56.07 | $56.07 | $56.07 | $55.85 | 0 |
| 2024-12-20 | $55.97 | $55.97 | $55.97 | $55.97 | $55.75 | 0 |
| 2024-12-19 | $55.36 | $55.36 | $55.36 | $55.36 | $55.15 | 0 |
| 2024-12-18 | $55.95 | $55.95 | $55.95 | $55.95 | $55.73 | 0 |
| 2024-12-17 | $57.97 | $57.97 | $57.97 | $57.97 | $57.75 | 0 |
| 2024-12-16 | $58.58 | $58.58 | $58.58 | $58.58 | $58.35 | 0 |
| 2024-12-13 | $58.60 | $58.60 | $58.60 | $58.60 | $58.37 | 0 |
| 2024-12-12 | $58.87 | $58.87 | $58.87 | $58.87 | $58.64 | 0 |
| 2024-12-11 | $58.94 | $58.94 | $58.94 | $58.94 | $58.71 | 0 |
| 2024-12-10 | $60.02 | $60.02 | $60.02 | $60.02 | $58.56 | 0 |
| 2024-12-09 | $60.40 | $60.40 | $60.40 | $60.40 | $58.93 | 0 |
| 2024-12-06 | $60.61 | $60.61 | $60.61 | $60.61 | $59.14 | 0 |
| 2024-12-05 | $60.65 | $60.65 | $60.65 | $60.65 | $59.18 | 0 |
| 2024-12-04 | $61.21 | $61.21 | $61.21 | $61.21 | $59.72 | 0 |
| 2024-12-03 | $60.99 | $60.99 | $60.99 | $60.99 | $59.51 | 0 |
| 2024-12-02 | $61.26 | $61.26 | $61.26 | $61.26 | $59.77 | 0 |
| 2024-11-29 | $61.35 | $61.35 | $61.35 | $61.35 | $59.86 | 0 |
| 2024-11-27 | $61.19 | $61.19 | $61.19 | $61.19 | $59.70 | 0 |
| 2024-11-26 | $61.36 | $61.36 | $61.36 | $61.36 | $59.87 | 0 |
| 2024-11-25 | $61.57 | $61.57 | $61.57 | $61.57 | $60.07 | 0 |
| 2024-11-22 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2024-11-21 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2024-11-20 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2024-11-19 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-18 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2024-11-15 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2024-11-14 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-11-13 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-11-12 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2024-11-11 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-11-08 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2024-11-07 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-11-06 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-11-05 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2024-11-04 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2024-11-01 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2024-10-31 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2024-10-30 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2024-10-29 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2024-10-28 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2024-10-25 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2024-10-24 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2024-10-23 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2024-10-22 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2024-10-21 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-10-18 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-10-17 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2024-10-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2024-10-15 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2024-10-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2024-10-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2024-10-10 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2024-10-09 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2024-10-08 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2024-10-07 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2024-10-04 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2024-10-03 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2024-10-02 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2024-10-01 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2024-09-30 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-09-27 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2024-09-26 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2024-09-25 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2024-09-24 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2024-09-23 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2024-09-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2024-09-19 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2024-09-18 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2024-09-17 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2024-09-16 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2024-09-13 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2024-09-12 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2024-09-11 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2024-09-10 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2024-09-09 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2024-09-06 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2024-09-05 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-09-04 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2024-09-03 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2024-08-30 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2024-08-29 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2024-08-28 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-08-27 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2024-08-26 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2024-08-23 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2024-08-22 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2024-08-21 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2024-08-20 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2024-08-19 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2024-08-16 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2024-08-15 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2024-08-14 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2024-08-13 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2024-08-12 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-08-09 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2024-08-08 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2024-08-07 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2024-08-06 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2024-08-05 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-08-02 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-08-01 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2024-07-31 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2024-07-30 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-07-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2024-07-26 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2024-07-25 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2024-07-24 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2024-07-23 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2024-07-22 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2024-07-19 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2024-07-18 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2024-07-17 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-07-16 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2024-07-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2024-07-12 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-07-11 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2024-07-10 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2024-07-09 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-07-08 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2024-07-05 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2024-07-03 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2024-07-02 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2024-07-01 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2024-06-28 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2024-06-27 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2024-06-26 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2024-06-25 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2024-06-24 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2024-06-21 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2024-06-20 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2024-06-18 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2024-06-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-14 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2024-06-13 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2024-06-12 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2024-06-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2024-06-10 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2024-06-07 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2024-06-06 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2024-06-05 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2024-06-04 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-06-03 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2024-05-31 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-05-30 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2024-05-29 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2024-05-28 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-05-24 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2024-05-23 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2024-05-22 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2024-05-21 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2024-05-20 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2024-05-17 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-05-16 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-05-15 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2024-05-14 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2024-05-13 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2024-05-10 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2024-05-09 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-05-08 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2024-05-07 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2024-05-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-05-03 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2024-05-02 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-05-01 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-04-30 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2024-04-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-04-26 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2024-04-25 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2024-04-24 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2024-04-23 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-04-22 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2024-04-19 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-04-18 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2024-04-17 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-16 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2024-04-15 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-04-12 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2024-04-11 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2024-04-10 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2024-04-09 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2024-04-08 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2024-04-05 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2024-04-04 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-03 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2024-04-02 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2024-04-01 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2024-03-28 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2024-03-27 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-03-26 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2024-03-25 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2024-03-22 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2024-03-21 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2024-03-20 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-03-19 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2024-03-18 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2024-03-15 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2024-03-14 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2024-03-13 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2024-03-12 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2024-03-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-03-08 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2024-03-07 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2024-03-06 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2024-03-05 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2024-03-04 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2024-03-01 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2024-02-29 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2024-02-28 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2024-02-27 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2024-02-26 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2024-02-23 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2024-02-22 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2024-02-21 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2024-02-20 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2024-02-16 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2024-02-15 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-02-14 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-02-13 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2024-02-12 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2024-02-09 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2024-02-08 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-02-07 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-02-06 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2024-02-05 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2024-02-02 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-01 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2024-01-31 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2024-01-30 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2024-01-29 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2024-01-26 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2024-01-25 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2024-01-24 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-01-23 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2024-01-22 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-01-19 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2024-01-18 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2024-01-17 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2024-01-16 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2024-01-12 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-01-11 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2024-01-10 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-01-09 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2024-01-08 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-01-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2024-01-04 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2024-01-03 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2024-01-02 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2023-12-29 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-12-28 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-12-27 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2023-12-26 | $52.88 | $52.88 | $52.88 | $52.88 | $52.64 | 0 |
| 2023-12-22 | $52.54 | $52.54 | $52.54 | $52.54 | $52.31 | 0 |
| 2023-12-21 | $52.32 | $52.32 | $52.32 | $52.32 | $52.09 | 0 |
| 2023-12-20 | $51.56 | $51.56 | $51.56 | $51.56 | $51.33 | 0 |
| 2023-12-19 | $52.42 | $52.42 | $52.42 | $52.42 | $52.19 | 0 |
| 2023-12-18 | $52.03 | $52.03 | $52.03 | $52.03 | $51.80 | 0 |
| 2023-12-15 | $52.12 | $52.12 | $52.12 | $52.12 | $51.89 | 0 |
| 2023-12-14 | $52.34 | $52.34 | $52.34 | $52.34 | $52.11 | 0 |
| 2023-12-13 | $51.44 | $51.44 | $51.44 | $51.44 | $51.21 | 0 |
| 2023-12-12 | $50.69 | $50.69 | $50.69 | $50.69 | $50.17 | 0 |
| 2023-12-11 | $50.59 | $50.59 | $50.59 | $50.59 | $50.07 | 0 |
| 2023-12-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.44 | 0 |
| 2023-12-07 | $49.90 | $49.90 | $49.90 | $49.90 | $49.39 | 0 |
| 2023-12-06 | $49.43 | $49.43 | $49.43 | $49.43 | $48.92 | 0 |
| 2023-12-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.09 | 0 |
| 2023-12-04 | $50.14 | $50.14 | $50.14 | $50.14 | $49.62 | 0 |
| 2023-12-01 | $49.88 | $49.88 | $49.88 | $49.88 | $49.37 | 0 |
| 2023-11-30 | $48.99 | $48.99 | $48.99 | $48.99 | $48.48 | 0 |
| 2023-11-29 | $48.47 | $48.47 | $48.47 | $48.47 | $47.97 | 0 |
| 2023-11-28 | $48.36 | $48.36 | $48.36 | $48.36 | $47.86 | 0 |
| 2023-11-27 | $48.75 | $48.75 | $48.75 | $48.75 | $48.25 | 0 |
| 2023-11-24 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2023-11-22 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-11-21 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-11-20 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2023-11-17 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-11-16 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-11-15 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2023-11-14 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-11-13 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-11-10 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-11-09 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2023-11-08 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2023-11-07 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-11-06 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2023-11-03 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2023-11-02 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2023-11-01 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2023-10-31 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-10-30 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-10-27 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-10-26 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2023-10-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-10-24 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2023-10-23 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-10-20 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2023-10-19 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-10-18 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-10-17 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-10-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-10-13 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-10-12 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2023-10-11 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2023-10-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2023-10-09 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-10-06 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-10-05 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-10-04 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2023-10-03 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2023-10-02 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2023-09-29 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-09-28 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-09-27 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2023-09-26 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-09-25 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-09-22 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2023-09-21 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-09-20 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-09-19 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-09-18 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2023-09-15 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-09-14 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2023-09-13 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-09-12 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2023-09-11 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2023-09-08 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2023-09-07 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2023-09-06 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-09-05 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-09-01 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2023-08-31 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2023-08-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-08-29 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2023-08-28 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-08-25 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-08-24 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-08-23 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2023-08-22 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2023-08-21 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-08-18 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2023-08-17 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-08-16 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2023-08-15 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-08-14 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2023-08-11 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2023-08-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-08-09 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-08-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-08-07 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2023-08-04 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-08-03 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-08-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-08-01 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-07-31 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-07-28 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2023-07-27 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-07-26 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-07-25 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2023-07-24 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-07-21 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2023-07-20 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2023-07-19 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2023-07-18 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2023-07-17 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2023-07-14 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2023-07-13 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-07-12 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2023-07-11 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2023-07-10 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-07-07 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2023-07-06 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2023-07-05 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-07-03 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-06-30 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2023-06-29 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2023-06-28 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-06-27 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2023-06-26 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2023-06-23 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-06-22 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2023-06-21 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2023-06-20 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2023-06-16 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2023-06-15 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-06-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-13 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-06-12 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-06-09 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2023-06-08 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-06-07 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2023-06-06 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-06-05 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2023-06-02 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-01 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2023-05-31 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2023-05-30 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-05-26 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2023-05-25 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-05-24 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-05-23 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-05-22 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-19 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-05-18 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-05-17 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2023-05-16 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-05-15 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2023-05-12 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2023-05-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-05-10 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-05-09 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-05-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-05-05 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-05-04 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-05-03 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2023-05-02 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-05-01 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-04-28 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2023-04-27 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2023-04-26 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2023-04-25 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-24 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2023-04-21 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-04-20 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2023-04-19 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2023-04-18 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-04-17 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2023-04-14 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-04-13 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-04-12 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-04-11 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2023-04-10 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2023-04-06 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-04-05 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2023-04-04 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2023-04-03 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2023-03-31 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2023-03-30 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-03-29 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2023-03-28 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2023-03-27 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2023-03-24 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2023-03-23 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2023-03-22 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2023-03-21 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-03-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2023-03-17 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2023-03-16 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2023-03-15 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2023-03-14 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2023-03-13 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2023-03-10 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2023-03-09 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2023-03-08 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-03-07 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-03-06 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2023-03-03 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-03-02 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2023-03-01 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2023-02-28 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-27 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2023-02-24 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2023-02-23 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2023-02-22 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-02-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-02-17 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2023-02-16 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2023-02-15 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2023-02-14 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-02-13 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2023-02-10 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2023-02-09 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2023-02-08 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2023-02-07 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-02-06 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2023-02-03 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-02-02 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2023-02-01 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2023-01-31 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-01-30 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2023-01-27 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2023-01-26 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-01-25 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2023-01-24 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-01-23 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2023-01-20 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2023-01-19 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2023-01-18 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-01-17 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2023-01-13 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2023-01-12 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2023-01-11 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2023-01-10 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2023-01-09 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-01-06 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2023-01-05 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2023-01-04 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2023-01-03 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2022-12-30 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2022-12-29 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2022-12-28 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2022-12-27 | $41.60 | $41.60 | $41.60 | $41.60 | $41.44 | 0 |
| 2022-12-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-12-22 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2022-12-21 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-20 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2022-12-19 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-12-16 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2022-12-15 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-12-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-13 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2022-12-12 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2022-12-09 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-12-08 | $43.13 | $43.13 | $43.13 | $43.13 | $42.68 | 0 |
| 2022-12-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.33 | 0 |
| 2022-12-06 | $43.12 | $43.12 | $43.12 | $43.12 | $42.67 | 0 |
| 2022-12-05 | $43.70 | $43.70 | $43.70 | $43.70 | $43.25 | 0 |
| 2022-12-02 | $44.46 | $44.46 | $44.46 | $44.46 | $44.00 | 0 |
| 2022-12-01 | $44.36 | $44.36 | $44.36 | $44.36 | $43.90 | 0 |
| 2022-11-30 | $44.21 | $44.21 | $44.21 | $44.21 | $43.75 | 0 |
| 2022-11-29 | $43.27 | $43.27 | $43.27 | $43.27 | $42.82 | 0 |
| 2022-11-28 | $43.24 | $43.24 | $43.24 | $43.24 | $42.79 | 0 |
| 2022-11-25 | $43.91 | $43.91 | $43.91 | $43.91 | $43.46 | 0 |
| 2022-11-23 | $43.94 | $43.94 | $43.94 | $43.94 | $43.49 | 0 |
| 2022-11-22 | $43.77 | $43.77 | $43.77 | $43.77 | $43.32 | 0 |
| 2022-11-21 | $43.51 | $43.51 | $43.51 | $43.51 | $43.06 | 0 |
| 2022-11-18 | $43.37 | $43.37 | $43.37 | $43.37 | $42.92 | 0 |
| 2022-11-17 | $43.15 | $43.15 | $43.15 | $43.15 | $42.70 | 0 |
| 2022-11-16 | $43.23 | $43.23 | $43.23 | $43.23 | $42.78 | 0 |
| 2022-11-15 | $43.72 | $43.72 | $43.72 | $43.72 | $43.27 | 0 |
| 2022-11-14 | $43.30 | $43.30 | $43.30 | $43.30 | $42.85 | 0 |
| 2022-11-11 | $43.78 | $43.78 | $43.78 | $43.78 | $43.33 | 0 |
| 2022-11-10 | $43.39 | $43.39 | $43.39 | $43.39 | $42.94 | 0 |
| 2022-11-09 | $41.20 | $41.20 | $41.20 | $41.20 | $40.77 | 0 |
| 2022-11-08 | $42.03 | $42.03 | $42.03 | $42.03 | $41.60 | 0 |
| 2022-11-07 | $41.94 | $41.94 | $41.94 | $41.94 | $41.51 | 0 |
| 2022-11-04 | $41.48 | $41.48 | $41.48 | $41.48 | $41.05 | 0 |
| 2022-11-03 | $40.91 | $40.91 | $40.91 | $40.91 | $40.49 | 0 |
| 2022-11-02 | $41.01 | $41.01 | $41.01 | $41.01 | $40.59 | 0 |
| 2022-11-01 | $42.27 | $42.27 | $42.27 | $42.27 | $41.83 | 0 |
| 2022-10-31 | $42.15 | $42.15 | $42.15 | $42.15 | $41.71 | 0 |
| 2022-10-28 | $42.26 | $42.26 | $42.26 | $42.26 | $41.82 | 0 |
| 2022-10-27 | $41.46 | $41.46 | $41.46 | $41.46 | $41.03 | 0 |
| 2022-10-26 | $41.49 | $41.49 | $41.49 | $41.49 | $41.06 | 0 |
| 2022-10-25 | $41.58 | $41.58 | $41.58 | $41.58 | $41.15 | 0 |
| 2022-10-24 | $40.99 | $40.99 | $40.99 | $40.99 | $40.57 | 0 |
| 2022-10-21 | $40.55 | $40.55 | $40.55 | $40.55 | $40.13 | 0 |
| 2022-10-20 | $39.86 | $39.86 | $39.86 | $39.86 | $39.45 | 0 |
| 2022-10-19 | $40.36 | $40.36 | $40.36 | $40.36 | $39.94 | 0 |
| 2022-10-18 | $41.16 | $41.16 | $41.16 | $41.16 | $40.73 | 0 |
| 2022-10-17 | $40.72 | $40.72 | $40.72 | $40.72 | $40.30 | 0 |
| 2022-10-14 | $40.03 | $40.03 | $40.03 | $40.03 | $39.62 | 0 |
| 2022-10-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.44 | 0 |
| 2022-10-12 | $40.21 | $40.21 | $40.21 | $40.21 | $39.79 | 0 |
| 2022-10-11 | $40.33 | $40.33 | $40.33 | $40.33 | $39.91 | 0 |
| 2022-10-10 | $40.59 | $40.59 | $40.59 | $40.59 | $40.17 | 0 |
| 2022-10-07 | $40.61 | $40.61 | $40.61 | $40.61 | $40.19 | 0 |
| 2022-10-06 | $41.47 | $41.47 | $41.47 | $41.47 | $41.04 | 0 |
| 2022-10-05 | $41.68 | $41.68 | $41.68 | $41.68 | $41.25 | 0 |
| 2022-10-04 | $41.78 | $41.78 | $41.78 | $41.78 | $41.35 | 0 |
| 2022-10-03 | $40.61 | $40.61 | $40.61 | $40.61 | $40.19 | 0 |
| 2022-09-30 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2022-09-29 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-09-28 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2022-09-27 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2022-09-26 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2022-09-23 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-22 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-09-21 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-09-20 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2022-09-19 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2022-09-16 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-09-15 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2022-09-14 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2022-09-13 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-12 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2022-09-09 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-08 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-09-07 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2022-09-06 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2022-09-02 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2022-09-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-08-31 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2022-08-30 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2022-08-29 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2022-08-26 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2022-08-25 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2022-08-24 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2022-08-23 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-22 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2022-08-19 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2022-08-18 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2022-08-17 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2022-08-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-08-15 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2022-08-12 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-08-11 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-08-10 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-08-09 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-08-08 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2022-08-05 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-08-04 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-08-03 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2022-08-02 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-08-01 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2022-07-29 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2022-07-28 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-07-27 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2022-07-26 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2022-07-25 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2022-07-22 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-21 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2022-07-20 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2022-07-19 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2022-07-18 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2022-07-15 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2022-07-14 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-07-13 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2022-07-12 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2022-07-11 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-08 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2022-07-07 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2022-07-06 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2022-07-05 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-07-01 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2022-06-30 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-06-29 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2022-06-28 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-06-27 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-06-24 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2022-06-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-22 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2022-06-21 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2022-06-17 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2022-06-16 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-06-15 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-06-14 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2022-06-13 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2022-06-10 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2022-06-09 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2022-06-08 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-06-07 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2022-06-06 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-03 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2022-06-02 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2022-06-01 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2022-05-31 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2022-05-27 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2022-05-26 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2022-05-25 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-05-24 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2022-05-23 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2022-05-20 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-05-19 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2022-05-18 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2022-05-17 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-05-16 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-05-13 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2022-05-12 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-05-11 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-05-10 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-09 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2022-05-06 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2022-05-05 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2022-05-04 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2022-05-03 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2022-05-02 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-04-29 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2022-04-28 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-04-27 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2022-04-26 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2022-04-25 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2022-04-22 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2022-04-21 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2022-04-20 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-04-19 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2022-04-18 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-04-14 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2022-04-13 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-04-12 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2022-04-11 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-04-08 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2022-04-07 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2022-04-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-04-05 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2022-04-04 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2022-04-01 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2022-03-31 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2022-03-30 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2022-03-29 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-03-28 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-25 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2022-03-24 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2022-03-23 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2022-03-22 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-03-21 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2022-03-18 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2022-03-17 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2022-03-16 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2022-03-15 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2022-03-14 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-03-11 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-03-10 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2022-03-09 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2022-03-08 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2022-03-07 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-03-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-03-03 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-03-02 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2022-03-01 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-02-28 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-02-25 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-02-24 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2022-02-23 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-02-22 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-02-18 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2022-02-17 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2022-02-16 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2022-02-15 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-14 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2022-02-11 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-02-10 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-02-09 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2022-02-08 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2022-02-07 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-02-04 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2022-02-03 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-02-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-02-01 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2022-01-31 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-01-28 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-01-27 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2022-01-26 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-01-25 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2022-01-24 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-01-21 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-01-20 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2022-01-19 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2022-01-18 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2022-01-14 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-01-13 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-01-12 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2022-01-11 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2022-01-10 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-01-07 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2022-01-06 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-01-05 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2022-01-04 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-01-03 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2021-12-31 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-12-30 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2021-12-29 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2021-12-28 | $49.79 | $49.79 | $49.79 | $49.79 | $49.60 | 0 |
| 2021-12-27 | $49.57 | $49.57 | $49.57 | $49.57 | $49.38 | 0 |
| 2021-12-23 | $48.95 | $48.95 | $48.95 | $48.95 | $48.77 | 0 |
| 2021-12-22 | $48.59 | $48.59 | $48.59 | $48.59 | $48.41 | 0 |
| 2021-12-21 | $48.39 | $48.39 | $48.39 | $48.39 | $48.21 | 0 |
| 2021-12-20 | $47.40 | $47.40 | $47.40 | $47.40 | $47.22 | 0 |
| 2021-12-17 | $48.19 | $48.19 | $48.19 | $48.19 | $48.01 | 0 |
| 2021-12-16 | $48.47 | $48.47 | $48.47 | $48.47 | $48.29 | 0 |
| 2021-12-15 | $48.82 | $48.82 | $48.82 | $48.82 | $48.64 | 0 |
| 2021-12-14 | $48.54 | $48.54 | $48.54 | $48.54 | $48.36 | 0 |
| 2021-12-13 | $48.67 | $48.67 | $48.67 | $48.67 | $48.49 | 0 |
| 2021-12-10 | $49.05 | $49.05 | $49.05 | $49.05 | $48.87 | 0 |
| 2021-12-09 | $48.83 | $48.83 | $48.83 | $48.83 | $48.65 | 0 |
| 2021-12-08 | $50.66 | $50.66 | $50.66 | $50.66 | $49.25 | 0 |
| 2021-12-07 | $50.58 | $50.58 | $50.58 | $50.58 | $49.17 | 0 |
| 2021-12-06 | $49.68 | $49.68 | $49.68 | $49.68 | $48.30 | 0 |
| 2021-12-03 | $49.07 | $49.07 | $49.07 | $49.07 | $47.70 | 0 |
| 2021-12-02 | $49.51 | $49.51 | $49.51 | $49.51 | $48.13 | 0 |
| 2021-12-01 | $48.19 | $48.19 | $48.19 | $48.19 | $46.85 | 0 |
| 2021-11-30 | $48.59 | $48.59 | $48.59 | $48.59 | $47.24 | 0 |
| 2021-11-29 | $50.15 | $50.15 | $50.15 | $50.15 | $48.75 | 0 |
| 2021-11-26 | $49.82 | $49.82 | $49.82 | $49.82 | $48.43 | 0 |
| 2021-11-24 | $50.98 | $50.98 | $50.98 | $50.98 | $49.56 | 0 |
| 2021-11-23 | $50.92 | $50.92 | $50.92 | $50.92 | $49.50 | 0 |
| 2021-11-22 | $50.77 | $50.77 | $50.77 | $50.77 | $49.36 | 0 |
| 2021-11-19 | $50.92 | $50.92 | $50.92 | $50.92 | $49.50 | 0 |
| 2021-11-18 | $51.09 | $51.09 | $51.09 | $51.09 | $49.67 | 0 |
| 2021-11-17 | $51.46 | $51.46 | $51.46 | $51.46 | $50.03 | 0 |
| 2021-11-16 | $51.66 | $51.66 | $51.66 | $51.66 | $50.22 | 0 |
| 2021-11-15 | $51.37 | $51.37 | $51.37 | $51.37 | $49.94 | 0 |
| 2021-11-12 | $51.12 | $51.12 | $51.12 | $51.12 | $49.70 | 0 |
| 2021-11-11 | $50.83 | $50.83 | $50.83 | $50.83 | $49.42 | 0 |
| 2021-11-10 | $50.67 | $50.67 | $50.67 | $50.67 | $49.26 | 0 |
| 2021-11-09 | $51.16 | $51.16 | $51.16 | $51.16 | $49.74 | 0 |
| 2021-11-08 | $51.19 | $51.19 | $51.19 | $51.19 | $49.76 | 0 |
| 2021-11-05 | $50.85 | $50.85 | $50.85 | $50.85 | $49.43 | 0 |
| 2021-11-04 | $50.55 | $50.55 | $50.55 | $50.55 | $49.14 | 0 |
| 2021-11-03 | $50.65 | $50.65 | $50.65 | $50.65 | $49.24 | 0 |
| 2021-11-02 | $50.32 | $50.32 | $50.32 | $50.32 | $48.92 | 0 |
| 2021-11-01 | $50.02 | $50.02 | $50.02 | $50.02 | $48.63 | 0 |
| 2021-10-29 | $49.33 | $49.33 | $49.33 | $49.33 | $47.96 | 0 |
| 2021-10-28 | $49.37 | $49.37 | $49.37 | $49.37 | $48.00 | 0 |
| 2021-10-27 | $48.86 | $48.86 | $48.86 | $48.86 | $47.50 | 0 |
| 2021-10-26 | $49.37 | $49.37 | $49.37 | $49.37 | $48.00 | 0 |
| 2021-10-25 | $49.81 | $49.81 | $49.81 | $49.81 | $48.42 | 0 |
| 2021-10-22 | $49.99 | $49.99 | $49.99 | $49.99 | $48.60 | 0 |
| 2021-10-21 | $49.75 | $49.75 | $49.75 | $49.75 | $48.37 | 0 |
| 2021-10-20 | $49.37 | $49.37 | $49.37 | $49.37 | $48.00 | 0 |
| 2021-10-19 | $49.00 | $49.00 | $49.00 | $49.00 | $47.64 | 0 |
| 2021-10-18 | $48.84 | $48.84 | $48.84 | $48.84 | $47.48 | 0 |
| 2021-10-15 | $48.75 | $48.75 | $48.75 | $48.75 | $47.39 | 0 |
| 2021-10-14 | $48.51 | $48.51 | $48.51 | $48.51 | $47.16 | 0 |
| 2021-10-13 | $47.50 | $47.50 | $47.50 | $47.50 | $46.18 | 0 |
| 2021-10-12 | $47.42 | $47.42 | $47.42 | $47.42 | $46.10 | 0 |
| 2021-10-11 | $47.51 | $47.51 | $47.51 | $47.51 | $46.19 | 0 |
| 2021-10-08 | $47.91 | $47.91 | $47.91 | $47.91 | $46.58 | 0 |
| 2021-10-07 | $48.12 | $48.12 | $48.12 | $48.12 | $46.78 | 0 |
| 2021-10-06 | $47.80 | $47.80 | $47.80 | $47.80 | $46.47 | 0 |
| 2021-10-05 | $47.72 | $47.72 | $47.72 | $47.72 | $46.39 | 0 |
| 2021-10-04 | $47.43 | $47.43 | $47.43 | $47.43 | $46.11 | 0 |
| 2021-10-01 | $47.87 | $47.87 | $47.87 | $47.87 | $46.54 | 0 |
| 2021-09-30 | $47.35 | $47.35 | $47.35 | $47.35 | $46.03 | 0 |
| 2021-09-29 | $48.19 | $48.19 | $48.19 | $48.19 | $46.85 | 0 |
| 2021-09-28 | $47.80 | $47.80 | $47.80 | $47.80 | $46.47 | 0 |
| 2021-09-27 | $48.63 | $48.63 | $48.63 | $48.63 | $47.28 | 0 |
| 2021-09-24 | $48.55 | $48.55 | $48.55 | $48.55 | $47.20 | 0 |
| 2021-09-23 | $48.55 | $48.55 | $48.55 | $48.55 | $47.20 | 0 |
| 2021-09-22 | $48.04 | $48.04 | $48.04 | $48.04 | $46.70 | 0 |
| 2021-09-21 | $47.46 | $47.46 | $47.46 | $47.46 | $46.14 | 0 |
| 2021-09-20 | $47.60 | $47.60 | $47.60 | $47.60 | $46.27 | 0 |
| 2021-09-17 | $48.19 | $48.19 | $48.19 | $48.19 | $46.85 | 0 |
| 2021-09-16 | $48.69 | $48.69 | $48.69 | $48.69 | $47.33 | 0 |
| 2021-09-15 | $48.64 | $48.64 | $48.64 | $48.64 | $47.29 | 0 |
| 2021-09-14 | $48.30 | $48.30 | $48.30 | $48.30 | $46.96 | 0 |
| 2021-09-13 | $48.36 | $48.36 | $48.36 | $48.36 | $47.01 | 0 |
| 2021-09-10 | $48.06 | $48.06 | $48.06 | $48.06 | $46.72 | 0 |
| 2021-09-09 | $48.25 | $48.25 | $48.25 | $48.25 | $46.91 | 0 |
| 2021-09-08 | $48.67 | $48.67 | $48.67 | $48.67 | $47.32 | 0 |
| 2021-09-07 | $48.42 | $48.42 | $48.42 | $48.42 | $47.07 | 0 |
| 2021-09-03 | $48.96 | $48.96 | $48.96 | $48.96 | $47.60 | 0 |
| 2021-09-02 | $49.11 | $49.11 | $49.11 | $49.11 | $47.74 | 0 |
| 2021-09-01 | $48.92 | $48.92 | $48.92 | $48.92 | $47.56 | 0 |
| 2021-08-31 | $48.82 | $48.82 | $48.82 | $48.82 | $47.46 | 0 |
| 2021-08-30 | $48.90 | $48.90 | $48.90 | $48.90 | $47.54 | 0 |
| 2021-08-27 | $48.92 | $48.92 | $48.92 | $48.92 | $47.56 | 0 |
| 2021-08-26 | $48.38 | $48.38 | $48.38 | $48.38 | $47.03 | 0 |
| 2021-08-25 | $48.92 | $48.92 | $48.92 | $48.92 | $47.56 | 0 |
| 2021-08-24 | $48.66 | $48.66 | $48.66 | $48.66 | $47.31 | 0 |
| 2021-08-23 | $48.51 | $48.51 | $48.51 | $48.51 | $47.16 | 0 |
| 2021-08-20 | $48.28 | $48.28 | $48.28 | $48.28 | $46.94 | 0 |
| 2021-08-19 | $47.91 | $47.91 | $47.91 | $47.91 | $46.58 | 0 |
| 2021-08-18 | $47.99 | $47.99 | $47.99 | $47.99 | $46.65 | 0 |
| 2021-08-17 | $48.55 | $48.55 | $48.55 | $48.55 | $47.20 | 0 |
| 2021-08-16 | $48.89 | $48.89 | $48.89 | $48.89 | $47.53 | 0 |
| 2021-08-13 | $48.88 | $48.88 | $48.88 | $48.88 | $47.52 | 0 |
| 2021-08-12 | $48.84 | $48.84 | $48.84 | $48.84 | $47.48 | 0 |
| 2021-08-11 | $49.04 | $49.04 | $49.04 | $49.04 | $47.67 | 0 |
| 2021-08-10 | $48.86 | $48.86 | $48.86 | $48.86 | $47.50 | 0 |
| 2021-08-09 | $48.73 | $48.73 | $48.73 | $48.73 | $47.37 | 0 |
| 2021-08-06 | $48.73 | $48.73 | $48.73 | $48.73 | $47.37 | 0 |
| 2021-08-05 | $48.45 | $48.45 | $48.45 | $48.45 | $47.10 | 0 |
| 2021-08-04 | $48.42 | $48.42 | $48.42 | $48.42 | $47.07 | 0 |
| 2021-08-03 | $48.89 | $48.89 | $48.89 | $48.89 | $47.53 | 0 |
| 2021-08-02 | $48.61 | $48.61 | $48.61 | $48.61 | $47.26 | 0 |
| 2021-07-30 | $48.54 | $48.54 | $48.54 | $48.54 | $47.19 | 0 |
| 2021-07-29 | $48.75 | $48.75 | $48.75 | $48.75 | $47.39 | 0 |
| 2021-07-28 | $48.44 | $48.44 | $48.44 | $48.44 | $47.09 | 0 |
| 2021-07-27 | $48.26 | $48.26 | $48.26 | $48.26 | $46.92 | 0 |
| 2021-07-26 | $48.60 | $48.60 | $48.60 | $48.60 | $47.25 | 0 |
| 2021-07-23 | $48.47 | $48.47 | $48.47 | $48.47 | $47.12 | 0 |
| 2021-07-22 | $48.08 | $48.08 | $48.08 | $48.08 | $46.74 | 0 |
| 2021-07-21 | $48.43 | $48.43 | $48.43 | $48.43 | $47.08 | 0 |
| 2021-07-20 | $48.12 | $48.12 | $48.12 | $48.12 | $46.78 | 0 |
| 2021-07-19 | $47.15 | $47.15 | $47.15 | $47.15 | $45.84 | 0 |
| 2021-07-16 | $47.94 | $47.94 | $47.94 | $47.94 | $46.61 | 0 |
| 2021-07-15 | $48.19 | $48.19 | $48.19 | $48.19 | $46.85 | 0 |
| 2021-07-14 | $48.39 | $48.39 | $48.39 | $48.39 | $47.04 | 0 |
| 2021-07-13 | $48.26 | $48.26 | $48.26 | $48.26 | $46.92 | 0 |
| 2021-07-12 | $48.84 | $48.84 | $48.84 | $48.84 | $47.48 | 0 |
| 2021-07-09 | $48.81 | $48.81 | $48.81 | $48.81 | $47.45 | 0 |
| 2021-07-08 | $48.13 | $48.13 | $48.13 | $48.13 | $46.79 | 0 |
| 2021-07-07 | $48.75 | $48.75 | $48.75 | $48.75 | $47.39 | 0 |
| 2021-07-06 | $48.43 | $48.43 | $48.43 | $48.43 | $47.08 | 0 |
| 2021-07-02 | $48.75 | $48.75 | $48.75 | $48.75 | $47.39 | 0 |
| 2021-07-01 | $48.66 | $48.66 | $48.66 | $48.66 | $47.31 | 0 |
| 2021-06-30 | $48.49 | $48.49 | $48.49 | $48.49 | $47.14 | 0 |
| 2021-06-29 | $48.58 | $48.58 | $48.58 | $48.58 | $47.23 | 0 |
| 2021-06-28 | $48.40 | $48.40 | $48.40 | $48.40 | $47.05 | 0 |
| 2021-06-25 | $48.38 | $48.38 | $48.38 | $48.38 | $47.03 | 0 |
| 2021-06-24 | $47.89 | $47.89 | $47.89 | $47.89 | $46.56 | 0 |
| 2021-06-23 | $47.53 | $47.53 | $47.53 | $47.53 | $46.21 | 0 |
| 2021-06-22 | $47.68 | $47.68 | $47.68 | $47.68 | $46.35 | 0 |
| 2021-06-21 | $47.49 | $47.49 | $47.49 | $47.49 | $46.17 | 0 |
| 2021-06-18 | $46.71 | $46.71 | $46.71 | $46.71 | $45.41 | 0 |
| 2021-06-17 | $47.47 | $47.47 | $47.47 | $47.47 | $46.15 | 0 |
| 2021-06-16 | $47.90 | $47.90 | $47.90 | $47.90 | $46.57 | 0 |
| 2021-06-15 | $48.17 | $48.17 | $48.17 | $48.17 | $46.83 | 0 |
| 2021-06-14 | $48.11 | $48.11 | $48.11 | $48.11 | $46.77 | 0 |
| 2021-06-11 | $48.19 | $48.19 | $48.19 | $48.19 | $46.85 | 0 |
| 2021-06-10 | $47.93 | $47.93 | $47.93 | $47.93 | $46.60 | 0 |
| 2021-06-09 | $47.77 | $47.77 | $47.77 | $47.77 | $46.44 | 0 |
| 2021-06-08 | $48.10 | $48.10 | $48.10 | $48.10 | $46.76 | 0 |
| 2021-06-07 | $47.93 | $47.93 | $47.93 | $47.93 | $46.60 | 0 |
| 2021-06-04 | $48.33 | $48.33 | $48.33 | $48.33 | $46.98 | 0 |
| 2021-06-03 | $48.06 | $48.06 | $48.06 | $48.06 | $46.72 | 0 |
| 2021-06-02 | $48.00 | $48.00 | $48.00 | $48.00 | $46.66 | 0 |
| 2021-06-01 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
| 2021-05-28 | $48.08 | $48.08 | $48.08 | $48.08 | $46.74 | 0 |
| 2021-05-27 | $47.93 | $47.93 | $47.93 | $47.93 | $46.60 | 0 |
| 2021-05-26 | $47.91 | $47.91 | $47.91 | $47.91 | $46.58 | 0 |
| 2021-05-25 | $47.76 | $47.76 | $47.76 | $47.76 | $46.43 | 0 |
| 2021-05-24 | $48.00 | $48.00 | $48.00 | $48.00 | $46.66 | 0 |
| 2021-05-21 | $47.86 | $47.86 | $47.86 | $47.86 | $46.53 | 0 |
| 2021-05-20 | $47.83 | $47.83 | $47.83 | $47.83 | $46.50 | 0 |
| 2021-05-19 | $47.48 | $47.48 | $47.48 | $47.48 | $46.16 | 0 |
| 2021-05-18 | $47.75 | $47.75 | $47.75 | $47.75 | $46.42 | 0 |
| 2021-05-17 | $48.28 | $48.28 | $48.28 | $48.28 | $46.94 | 0 |
| 2021-05-14 | $48.49 | $48.49 | $48.49 | $48.49 | $47.14 | 0 |
| 2021-05-13 | $47.83 | $47.83 | $47.83 | $47.83 | $46.50 | 0 |
| 2021-05-12 | $47.06 | $47.06 | $47.06 | $47.06 | $45.75 | 0 |
| 2021-05-11 | $48.16 | $48.16 | $48.16 | $48.16 | $46.82 | 0 |
| 2021-05-10 | $48.62 | $48.62 | $48.62 | $48.62 | $47.27 | 0 |
| 2021-05-07 | $49.15 | $49.15 | $49.15 | $49.15 | $47.78 | 0 |
| 2021-05-06 | $48.72 | $48.72 | $48.72 | $48.72 | $47.36 | 0 |
| 2021-05-05 | $48.51 | $48.51 | $48.51 | $48.51 | $47.16 | 0 |
| 2021-05-04 | $48.61 | $48.61 | $48.61 | $48.61 | $47.26 | 0 |
| 2021-05-03 | $48.63 | $48.63 | $48.63 | $48.63 | $47.28 | 0 |
| 2021-04-30 | $48.38 | $48.38 | $48.38 | $48.38 | $47.03 | 0 |
| 2021-04-29 | $49.06 | $49.06 | $49.06 | $49.06 | $47.69 | 0 |
| 2021-04-28 | $48.77 | $48.77 | $48.77 | $48.77 | $47.41 | 0 |
| 2021-04-27 | $48.93 | $48.93 | $48.93 | $48.93 | $47.57 | 0 |
| 2021-04-26 | $48.95 | $48.95 | $48.95 | $48.95 | $47.59 | 0 |
| 2021-04-23 | $48.70 | $48.70 | $48.70 | $48.70 | $47.34 | 0 |
| 2021-04-22 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
| 2021-04-21 | $48.48 | $48.48 | $48.48 | $48.48 | $47.13 | 0 |
| 2021-04-20 | $47.89 | $47.89 | $47.89 | $47.89 | $46.56 | 0 |
| 2021-04-19 | $48.28 | $48.28 | $48.28 | $48.28 | $46.94 | 0 |
| 2021-04-16 | $48.79 | $48.79 | $48.79 | $48.79 | $47.43 | 0 |
| 2021-04-15 | $48.62 | $48.62 | $48.62 | $48.62 | $47.27 | 0 |
| 2021-04-14 | $48.19 | $48.19 | $48.19 | $48.19 | $46.85 | 0 |
| 2021-04-13 | $48.18 | $48.18 | $48.18 | $48.18 | $46.84 | 0 |
| 2021-04-12 | $48.43 | $48.43 | $48.43 | $48.43 | $47.08 | 0 |
| 2021-04-08 | $48.02 | $48.02 | $48.02 | $48.02 | $46.68 | 0 |
Touchstone Mid Cap Fd USD Class R6 (TMPRX) News Headlines
Recent Touchstone Mid Cap Fd USD Class R6 (TMPRX) News
Similar Companies to Touchstone Mid Cap Fd USD Class R6 (TMPRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |