(TMPS) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
About (TMPS)
Invest in (TMPS)
Historical Stock Data for (TMPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.24 | $0.24 | $0.12 | $0.20 | $0.20 | 6,270 |
| 2020-07-29 | $0.29 | $0.29 | $0.15 | $0.29 | $0.29 | 48,710 |
| 2020-07-28 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 30,153 |
| 2020-07-27 | $0.32 | $0.32 | $0.01 | $0.20 | $0.20 | 37,945 |
| 2020-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,995 |
| 2020-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-08 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2020-07-07 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 36,700 |
| 2020-07-06 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 16,400 |
| 2020-07-02 | $0.42 | $0.45 | $0.38 | $0.44 | $0.44 | 69,900 |
| 2020-07-01 | $0.42 | $0.45 | $0.36 | $0.41 | $0.41 | 9,500 |
| 2020-06-30 | $0.45 | $0.46 | $0.35 | $0.46 | $0.46 | 46,300 |
| 2020-06-29 | $0.39 | $0.45 | $0.34 | $0.45 | $0.45 | 44,603 |
| 2020-06-26 | $0.40 | $0.40 | $0.32 | $0.36 | $0.36 | 13,759 |
| 2020-06-25 | $0.28 | $0.37 | $0.28 | $0.34 | $0.34 | 65,789 |
| 2020-06-24 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 23,882 |
| 2020-06-23 | $0.35 | $0.38 | $0.28 | $0.33 | $0.33 | 125,390 |
| 2020-06-22 | $0.18 | $0.50 | $0.18 | $0.37 | $0.37 | 248,625 |
| 2020-06-19 | $0.65 | $0.65 | $0.46 | $0.48 | $0.48 | 256,379 |
| 2020-06-18 | $0.43 | $0.50 | $0.34 | $0.45 | $0.45 | 481,734 |
| 2020-06-17 | $0.29 | $0.40 | $0.21 | $0.31 | $0.31 | 346,940 |
| 2020-06-16 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 21,795 |
| 2020-06-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,689 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-06-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 24,841 |
| 2020-06-10 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 162,865 |
| 2020-06-09 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 61,524 |
| 2020-06-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 27,484 |
| 2020-06-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 50,198 |
| 2020-06-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 49,956 |
| 2020-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,839 |
| 2020-06-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,555 |
| 2020-06-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,999 |
| 2020-05-29 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 51,435 |
| 2020-05-28 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 110,530 |
| 2020-05-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 69,586 |
| 2020-05-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 132,988 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,300 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,850 |
| 2020-05-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 88,722 |
| 2020-05-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 71,801 |
| 2020-05-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,660 |
| 2020-05-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,685 |
| 2020-05-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,600 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2020-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,701 |
| 2020-05-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 6,119 |
| 2020-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-06 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-05-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,840 |
| 2020-04-30 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 6,500 |
| 2020-04-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 69,021 |
| 2020-04-28 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 33,700 |
| 2020-04-27 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 17,025 |
| 2020-04-24 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 25,222 |
| 2020-04-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 18,375 |
| 2020-04-22 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 33,087 |
| 2020-04-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,823 |
| 2020-04-20 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 99,824 |
| 2020-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,073 |
| 2020-04-16 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 15,627 |
| 2020-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-04-14 | $0.26 | $0.26 | $0.18 | $0.23 | $0.23 | 54,531 |
| 2020-04-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 33,350 |
| 2020-04-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,800 |
| 2020-04-08 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 45,845 |
| 2020-04-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 61,445 |
| 2020-04-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,354 |
| 2020-04-03 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 9,380 |
| 2020-04-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 18,659 |
| 2020-04-01 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 18,341 |
| 2020-03-31 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 43,045 |
| 2020-03-30 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 17,973 |
| 2020-03-27 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 26,310 |
| 2020-03-26 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 27,275 |
| 2020-03-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 18,053 |
| 2020-03-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 27,156 |
| 2020-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2020-03-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,675 |
| 2020-03-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,663 |
| 2020-03-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,037 |
| 2020-03-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 34,500 |
| 2020-03-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2020-03-13 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 136,807 |
| 2020-03-12 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 27,578 |
| 2020-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,118 |
| 2020-03-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 25,040 |
| 2020-03-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 47,143 |
| 2020-03-05 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,416 |
| 2020-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2020-03-03 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 24,096 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2020-02-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 23,666 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-02-26 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 18,161 |
| 2020-02-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,404 |
| 2020-02-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 348 |
| 2020-02-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,750 |
| 2020-02-20 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 49,486 |
| 2020-02-19 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 37,612 |
| 2020-02-18 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 60,662 |
| 2020-02-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,512 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,414 |
| 2020-02-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,712 |
| 2020-02-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,815 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,300 |
| 2020-02-06 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 8,535 |
| 2020-02-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,196 |
| 2020-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2020-01-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,302 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 31,903 |
| 2020-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,503 |
| 2020-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,539 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,280 |
| 2020-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,650 |
| 2020-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2020-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,485 |
| 2020-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2020-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,400 |
| 2020-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,210 |
| 2020-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,115 |
| 2020-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,890 |
| 2020-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,240 |
| 2020-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,608 |
| 2020-01-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,730 |
| 2019-12-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,950 |
| 2019-12-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 18,400 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,339 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,939 |
| 2019-12-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,590 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,024 |
| 2019-12-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 63,000 |
| 2019-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,535 |
| 2019-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,200 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 26,943 |
| 2019-12-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 30,404 |
| 2019-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,004 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,810 |
| 2019-11-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,699 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-11-21 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 33,775 |
| 2019-11-20 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 27,321 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-15 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 19,000 |
| 2019-11-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,100 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-12 | $0.19 | $0.23 | $0.17 | $0.22 | $0.22 | 14,200 |
| 2019-11-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,640 |
| 2019-11-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,800 |
| 2019-11-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,800 |
| 2019-11-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 2,290 |
| 2019-11-05 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 58,468 |
| 2019-11-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,329 |
| 2019-11-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 5,475 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,815 |
| 2019-10-29 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 9,840 |
| 2019-10-28 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 76,275 |
| 2019-10-25 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 43,417 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,242 |
| 2019-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,997 |
| 2019-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 850 |
| 2019-10-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 6,428 |
| 2019-10-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,100 |
| 2019-10-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,203 |
| 2019-10-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,225 |
| 2019-10-11 | $0.19 | $0.23 | $0.17 | $0.20 | $0.20 | 12,789 |
| 2019-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,060 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,720 |
| 2019-10-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 28,430 |
| 2019-10-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,550 |
| 2019-10-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,006 |
| 2019-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,375 |
| 2019-10-02 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2019-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2019-09-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2019-09-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 13,553 |
| 2019-09-26 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 16,594 |
| 2019-09-25 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 2,860 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,040 |
| 2019-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-09-19 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 11,403 |
| 2019-09-18 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 45,067 |
| 2019-09-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,369 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,460 |
| 2019-09-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 75,919 |
| 2019-09-11 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 56,613 |
| 2019-09-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,250 |
| 2019-09-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 5,490 |
| 2019-09-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 32,025 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,616 |
| 2019-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,650 |
| 2019-08-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 27,485 |
| 2019-08-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 26,496 |
| 2019-08-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 35,987 |
| 2019-08-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 142,638 |
| 2019-08-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 73,624 |
| 2019-08-23 | $0.14 | $0.19 | $0.11 | $0.17 | $0.17 | 570,124 |
| 2019-08-22 | $0.63 | $0.74 | $0.10 | $0.15 | $0.15 | 1,684,697 |
| 2019-08-21 | $0.51 | $0.67 | $0.48 | $0.62 | $0.62 | 258,166 |
| 2019-08-20 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 18,563 |
| 2019-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 660 |
| 2019-08-15 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 24,050 |
| 2019-08-14 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 862 |
| 2019-08-13 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 15,300 |
| 2019-08-12 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 23,545 |
| 2019-08-09 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 2,615 |
| 2019-08-08 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 30,711 |
| 2019-08-07 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 48,986 |
| 2019-08-06 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 48,126 |
| 2019-08-05 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 70,730 |
| 2019-08-02 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 17,359 |
| 2019-08-01 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 35,100 |
| 2019-07-31 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 35,907 |
| 2019-07-30 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 15,600 |
| 2019-07-29 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 32,101 |
| 2019-07-26 | $0.37 | $0.43 | $0.35 | $0.42 | $0.42 | 19,625 |
| 2019-07-25 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 11,560 |
| 2019-07-24 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 23,903 |
| 2019-07-23 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 5,547 |
| 2019-07-22 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 13,457 |
| 2019-07-19 | $0.33 | $0.42 | $0.30 | $0.37 | $0.37 | 89,055 |
| 2019-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-17 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 12,037 |
| 2019-07-16 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 23,733 |
| 2019-07-15 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 33,772 |
| 2019-07-12 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 20,914 |
| 2019-07-11 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 3,400 |
| 2019-07-10 | $0.36 | $0.41 | $0.33 | $0.40 | $0.40 | 19,839 |
| 2019-07-09 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 6,534 |
| 2019-07-08 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 4,960 |
| 2019-07-05 | $0.42 | $0.42 | $0.32 | $0.40 | $0.40 | 6,615 |
| 2019-07-03 | $0.35 | $0.42 | $0.31 | $0.42 | $0.42 | 22,750 |
| 2019-07-02 | $0.30 | $0.43 | $0.30 | $0.40 | $0.40 | 213,103 |
| 2019-07-01 | $0.24 | $0.34 | $0.22 | $0.30 | $0.30 | 66,222 |
| 2019-06-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,721 |
| 2019-06-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,201 |
| 2019-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-25 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 16,900 |
| 2019-06-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,209 |
| 2019-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,431 |
| 2019-06-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 11,584 |
| 2019-06-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,000 |
| 2019-06-18 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 8,275 |
| 2019-06-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,928 |
| 2019-06-14 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 32,707 |
| 2019-06-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,654 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-06-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,917 |
| 2019-06-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 155,588 |
| 2019-06-07 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 56,540 |
| 2019-06-06 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 4,855 |
| 2019-06-05 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 5,130 |
| 2019-06-04 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 17,666 |
| 2019-06-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 49,625 |
| 2019-05-31 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 26,582 |
| 2019-05-30 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 37,424 |
| 2019-05-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 9,850 |
| 2019-05-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,196 |
| 2019-05-24 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 9,605 |
| 2019-05-23 | $0.26 | $0.32 | $0.24 | $0.29 | $0.29 | 23,385 |
| 2019-05-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 15,622 |
| 2019-05-21 | $0.35 | $0.35 | $0.27 | $0.33 | $0.33 | 5,195 |
| 2019-05-20 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 14,220 |
| 2019-05-17 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 29,051 |
| 2019-05-16 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 11,018 |
| 2019-05-15 | $0.23 | $0.33 | $0.23 | $0.23 | $0.23 | 11,600 |
| 2019-05-14 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 37,809 |
| 2019-05-13 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 31,805 |
| 2019-05-10 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 22,052 |
| 2019-05-09 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 22,575 |
| 2019-05-08 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 31,353 |
| 2019-05-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 39,118 |
| 2019-05-06 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 29,435 |
| 2019-05-03 | $0.26 | $0.30 | $0.23 | $0.28 | $0.28 | 230,142 |
| 2019-05-02 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 75,583 |
| 2019-05-01 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 184,117 |
| 2019-04-30 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 76,504 |
| 2019-04-29 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 104,754 |
| 2019-04-26 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 72,258 |
| 2019-04-25 | $0.40 | $0.40 | $0.29 | $0.34 | $0.34 | 223,292 |
| 2019-04-24 | $0.50 | $0.50 | $0.28 | $0.37 | $0.37 | 1,356,579 |
| 2019-04-23 | $0.69 | $0.70 | $0.39 | $0.47 | $0.47 | 1,304,201 |
| 2019-04-22 | $0.32 | $0.62 | $0.27 | $0.60 | $0.60 | 2,909,167 |
| 2019-04-18 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 27,700 |
| 2019-04-17 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 13,907 |
| 2019-04-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 750 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,150 |
| 2019-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,185 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2019-04-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,714 |
| 2019-04-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,800 |
| 2019-04-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,900 |
| 2019-03-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,200 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-26 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 108,541 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,808 |
| 2019-03-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 33,802 |
| 2019-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,300 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,353 |
| 2019-03-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,640 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,308 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,631 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,900 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2019-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,600 |
| 2019-02-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 120,867 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2019-02-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 57,800 |
| 2019-02-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 57,899 |
| 2019-02-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2019-02-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 9,593 |
| 2019-02-19 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 41,000 |
| 2019-02-15 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 35,450 |
| 2019-02-14 | $0.17 | $0.17 | $0.09 | $0.14 | $0.14 | 21,500 |
| 2019-02-13 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 121,050 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2019-02-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,729 |
| 2019-02-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,118 |
| 2019-02-07 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,955 |
| 2019-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,510 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-02-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 10,797 |
| 2019-02-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 22,468 |
| 2019-01-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,615 |
| 2019-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,207 |
| 2019-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 96,981 |
| 2019-01-24 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 3,817 |
| 2019-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,450 |
| 2019-01-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 30,400 |
| 2019-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,400 |
| 2019-01-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,500 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,813 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,098 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,022 |
| 2019-01-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 23,700 |
| 2019-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,461 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-04 | $0.11 | $0.12 | $0.03 | $0.12 | $0.12 | 43,320 |
| 2019-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2019-01-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,900 |
| 2018-12-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,150 |
| 2018-12-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 36,100 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 600 |
| 2018-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,400 |
| 2018-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,150 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,350 |
| 2018-12-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,250 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-12-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 9,550 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 38,900 |
| 2018-12-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,173 |
| 2018-12-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,250 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 750 |
| 2018-11-21 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 1,316 |
| 2018-11-20 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 4,800 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,406 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,300 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,995 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-29 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 22,250 |
| 2018-10-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,050 |
| 2018-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2018-10-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,200 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 815 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2018-10-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,384 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,107 |
| 2018-10-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 18,151 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-10-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,389 |
| 2018-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,232 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-08 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 17,100 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-04 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 22,101 |
| 2018-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2018-10-02 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 29,075 |
| 2018-10-01 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 26,278 |
| 2018-09-28 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 5,950 |
| 2018-09-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 84,976 |
| 2018-09-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 52,772 |
| 2018-09-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 50,250 |
| 2018-09-24 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 8,500 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-19 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 56,406 |
| 2018-09-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 19,295 |
| 2018-09-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,768 |
| 2018-09-14 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 7,900 |
| 2018-09-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,750 |
| 2018-09-12 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 25,440 |
| 2018-09-11 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 85,346 |
| 2018-09-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 191,800 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,750 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,959 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,820 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 795 |
| 2018-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,655 |
| 2018-08-14 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 38,381 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,464 |
| 2018-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,100 |
| 2018-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,260 |
| 2018-08-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 84,840 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,250 |
| 2018-08-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2018-08-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,465 |
| 2018-08-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,883 |
| 2018-07-31 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 71,022 |
| 2018-07-30 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 69,240 |
| 2018-07-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 65,725 |
| 2018-07-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 117,475 |
| 2018-07-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 95,700 |
| 2018-07-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 42,900 |
| 2018-07-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,947 |
| 2018-07-20 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 40,845 |
| 2018-07-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 32,779 |
| 2018-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,711 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,558 |
| 2018-07-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 90,956 |
| 2018-07-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 143,900 |
| 2018-07-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 15,750 |
| 2018-07-11 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 36,530 |
| 2018-07-10 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 196,326 |
| 2018-07-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 65,500 |
| 2018-07-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 66,731 |
| 2018-07-05 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 5,250 |
| 2018-07-03 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 54,500 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,323 |
| 2018-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2018-06-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 52,023 |
| 2018-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2018-06-26 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 68,515 |
| 2018-06-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,500 |
| 2018-06-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 23,549 |
| 2018-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,465 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,777 |
| 2018-06-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2018-06-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 13,998 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,485 |
| 2018-06-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 55,400 |
| 2018-06-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,000 |
| 2018-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-06-08 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 42,555 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,150 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2018-05-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,100 |
| 2018-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,744 |
| 2018-05-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,176 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,300 |
| 2018-05-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 64,663 |
| 2018-05-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 35,700 |
| 2018-05-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,003 |
| 2018-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-14 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 2,920 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,870 |
| 2018-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,149 |
| 2018-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,000 |
| 2018-05-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 13,762 |
| 2018-05-04 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 31,883 |
| 2018-05-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 18,017 |
| 2018-05-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2018-05-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,401 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2018-04-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,377 |
| 2018-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,850 |
| 2018-04-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 11,800 |
| 2018-04-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 14,000 |
| 2018-04-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,000 |
| 2018-04-20 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2018-04-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,366 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,050 |
| 2018-04-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,652 |
| 2018-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,500 |
| 2018-04-13 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 37,530 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,563 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,380 |
| 2018-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,150 |
| 2018-04-05 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 39,750 |
| 2018-04-04 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 5,300 |
| 2018-04-03 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 65,493 |
| 2018-04-02 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 24,175 |
| 2018-03-29 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 9,565 |
| 2018-03-28 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 31,999 |
| 2018-03-27 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 63,042 |
| 2018-03-26 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 25,566 |
| 2018-03-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,876 |
| 2018-03-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,753 |
| 2018-03-21 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 25,280 |
| 2018-03-20 | $0.27 | $0.30 | $0.23 | $0.29 | $0.29 | 62,124 |
| 2018-03-19 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 63,352 |
| 2018-03-16 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 30,974 |
| 2018-03-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 81,058 |
| 2018-03-14 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 35,159 |
| 2018-03-13 | $0.35 | $0.35 | $0.18 | $0.27 | $0.27 | 407,185 |
| 2018-03-12 | $0.20 | $0.38 | $0.18 | $0.33 | $0.33 | 903,379 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,390 |
| 2018-03-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 42,515 |
| 2018-03-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 61,850 |
| 2018-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,172 |
| 2018-03-05 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 8,630 |
| 2018-03-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,032 |
| 2018-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-02-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,728 |
| 2018-02-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 119,819 |
| 2018-02-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 83,125 |
| 2018-02-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 55,860 |
| 2018-02-22 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 9,700 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,424 |
| 2018-02-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,645 |
| 2018-02-16 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 29,790 |
| 2018-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2018-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,080 |
| 2018-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,263 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,708 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,622 |
| 2018-02-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,665 |
| 2018-02-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,050 |
| 2018-02-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,206 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,523 |
| 2018-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,091 |
| 2018-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 141,646 |
| 2018-01-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 202,585 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,468 |
| 2018-01-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 86,410 |
| 2018-01-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,800 |
| 2018-01-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,120 |
| 2018-01-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 95,902 |
| 2018-01-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 166,808 |
| 2018-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,475 |
| 2018-01-19 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 33,943 |
| 2018-01-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 32,800 |
| 2018-01-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 50,202 |
| 2018-01-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 66,300 |
| 2018-01-12 | $0.17 | $0.18 | $0.12 | $0.16 | $0.16 | 150,208 |
| 2018-01-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,780 |
| 2018-01-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,302 |
| 2018-01-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,600 |
| 2018-01-08 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 6,750 |
| 2018-01-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 26,100 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 146 |
| 2018-01-03 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 24,100 |
| 2018-01-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 23,133 |
| 2017-12-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 63,513 |
| 2017-12-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 75,822 |
| 2017-12-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 78,139 |
| 2017-12-26 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 1,784 |
| 2017-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,400 |
| 2017-12-21 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 15,163 |
| 2017-12-20 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 24,768 |
| 2017-12-19 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 102,268 |
| 2017-12-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 99,359 |
| 2017-12-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2017-12-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 14,725 |
| 2017-12-13 | $0.27 | $0.27 | $0.18 | $0.25 | $0.25 | 66,800 |
| 2017-12-12 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 30,196 |
| 2017-12-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,003 |
| 2017-12-08 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 98,058 |
| 2017-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,150 |
| 2017-12-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 83,200 |
| 2017-12-05 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 39,075 |
| 2017-12-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 40,326 |
| 2017-12-01 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 24,329 |
| 2017-11-30 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 19,450 |
| 2017-11-29 | $0.18 | $0.23 | $0.16 | $0.20 | $0.20 | 64,509 |
| 2017-11-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 38,233 |
| 2017-11-27 | $0.27 | $0.27 | $0.18 | $0.22 | $0.22 | 175,578 |
| 2017-11-24 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 6,370 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,950 |
| 2017-11-21 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 44,225 |
| 2017-11-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,150 |
| 2017-11-17 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 21,941 |
| 2017-11-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 31,810 |
| 2017-11-15 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 64,368 |
| 2017-11-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 110,318 |
| 2017-11-13 | $0.21 | $0.29 | $0.21 | $0.27 | $0.27 | 296,465 |
| 2017-11-10 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 74,940 |
| 2017-11-09 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 49,081 |
| 2017-11-08 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 20,722 |
| 2017-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,962 |
| 2017-11-06 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 69,158 |
| 2017-11-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 50,591 |
| 2017-11-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 119,064 |
| 2017-11-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,050 |
| 2017-10-31 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 34,464 |
| 2017-10-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 86,216 |
| 2017-10-27 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 78,404 |
| 2017-10-26 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 34,257 |
| 2017-10-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 17,630 |
| 2017-10-24 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 107,757 |
| 2017-10-23 | $0.19 | $0.21 | $0.13 | $0.21 | $0.21 | 544,822 |
| 2017-10-20 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 55,908 |
| 2017-10-19 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 63,791 |
| 2017-10-18 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 166,259 |
| 2017-10-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 99,457 |
| 2017-10-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 92,061 |
| 2017-10-13 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 106,445 |
| 2017-10-12 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 42,969 |
| 2017-10-11 | $0.24 | $0.28 | $0.21 | $0.25 | $0.25 | 125,702 |
| 2017-10-10 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 19,952 |
| 2017-10-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,700 |
| 2017-10-06 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 27,329 |
| 2017-10-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 26,089 |
| 2017-10-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 50,700 |
| 2017-10-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 77,892 |
| 2017-10-02 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 21,427 |
| 2017-09-29 | $0.30 | $0.30 | $0.15 | $0.28 | $0.28 | 695,613 |
| 2017-09-28 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 183,168 |
| 2017-09-27 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 138,098 |
| 2017-09-26 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 142,709 |
| 2017-09-25 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 95,047 |
| 2017-09-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 56,031 |
| 2017-09-21 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 40,093 |
| 2017-09-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 164,572 |
| 2017-09-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 54,810 |
| 2017-09-18 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 62,247 |
| 2017-09-15 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 135,272 |
| 2017-09-14 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 127,047 |
| 2017-09-13 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 89,319 |
| 2017-09-12 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 231,548 |
| 2017-09-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 15,900 |
| 2017-09-08 | $0.23 | $0.29 | $0.21 | $0.24 | $0.24 | 189,392 |
| 2017-09-07 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 240,038 |
| 2017-09-06 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 93,344 |
| 2017-09-05 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 253,054 |
| 2017-09-01 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 123,404 |
| 2017-08-31 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 49,630 |
| 2017-08-30 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 163,926 |
| 2017-08-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 29,573 |
| 2017-08-28 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 78,495 |
| 2017-08-25 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 174,572 |
| 2017-08-24 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 185,746 |
| 2017-08-23 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 659,028 |
| 2017-08-22 | $0.39 | $0.39 | $0.27 | $0.30 | $0.30 | 694,338 |
| 2017-08-21 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 41,318 |
| 2017-08-18 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 241,095 |
| 2017-08-17 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 120,585 |
| 2017-08-16 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 98,105 |
| 2017-08-15 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 196,978 |
| 2017-08-14 | $0.35 | $0.51 | $0.31 | $0.36 | $0.36 | 513,095 |
| 2017-08-11 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 164,386 |
| 2017-08-10 | $0.47 | $0.47 | $0.36 | $0.38 | $0.38 | 183,809 |
| 2017-08-09 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 205,253 |
| 2017-08-08 | $0.47 | $0.49 | $0.43 | $0.47 | $0.47 | 82,133 |
| 2017-08-07 | $0.41 | $0.51 | $0.36 | $0.47 | $0.47 | 309,191 |
| 2017-08-04 | $0.39 | $0.47 | $0.38 | $0.46 | $0.46 | 200,572 |
| 2017-08-03 | $0.36 | $0.42 | $0.33 | $0.42 | $0.42 | 234,977 |
| 2017-08-02 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 262,052 |
| 2017-08-01 | $0.34 | $0.37 | $0.30 | $0.36 | $0.36 | 128,294 |
| 2017-07-31 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 295,934 |
| 2017-07-28 | $0.33 | $0.37 | $0.28 | $0.33 | $0.33 | 551,438 |
| 2017-07-27 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 294,103 |
| 2017-07-26 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 266,808 |
| 2017-07-25 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 210,148 |
| 2017-07-24 | $0.40 | $0.44 | $0.36 | $0.39 | $0.39 | 218,581 |
| 2017-07-21 | $0.40 | $0.43 | $0.35 | $0.42 | $0.42 | 251,007 |
| 2017-07-20 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 77,636 |
| 2017-07-19 | $0.40 | $0.47 | $0.37 | $0.43 | $0.43 | 346,912 |
| 2017-07-18 | $0.37 | $0.42 | $0.33 | $0.41 | $0.41 | 462,563 |
| 2017-07-17 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 723,793 |
| 2017-07-14 | $0.35 | $0.48 | $0.34 | $0.39 | $0.39 | 1,051,691 |
| 2017-07-13 | $0.24 | $0.38 | $0.24 | $0.35 | $0.35 | 2,020,390 |
| 2017-07-12 | $0.27 | $0.29 | $0.19 | $0.24 | $0.24 | 2,242,601 |
| 2017-07-11 | $0.37 | $0.37 | $0.26 | $0.29 | $0.29 | 1,000,119 |
| 2017-07-10 | $0.45 | $0.45 | $0.32 | $0.37 | $0.37 | 629,715 |
| 2017-07-07 | $0.47 | $0.52 | $0.37 | $0.38 | $0.38 | 835,121 |
| 2017-07-06 | $0.41 | $0.47 | $0.37 | $0.47 | $0.47 | 345,537 |
| 2017-07-05 | $0.42 | $0.55 | $0.33 | $0.43 | $0.43 | 609,925 |
| 2017-07-03 | $0.49 | $0.50 | $0.33 | $0.42 | $0.42 | 562,840 |
| 2017-06-30 | $0.53 | $0.67 | $0.41 | $0.49 | $0.49 | 994,188 |
| 2017-06-29 | $0.48 | $0.63 | $0.44 | $0.52 | $0.52 | 1,206,764 |
| 2017-06-28 | $0.67 | $0.87 | $0.43 | $0.48 | $0.48 | 2,343,446 |
| 2017-06-27 | $1.04 | $1.07 | $0.63 | $0.64 | $0.64 | 2,099,300 |
| 2017-06-26 | $0.72 | $1.07 | $0.60 | $1.00 | $1.00 | 1,881,900 |
| 2017-06-23 | $0.35 | $0.67 | $0.35 | $0.66 | $0.66 | 2,345,600 |
| 2017-06-22 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 742,200 |
| 2017-06-21 | $0.31 | $0.44 | $0.26 | $0.38 | $0.38 | 1,824,000 |
| 2017-06-20 | $0.42 | $0.43 | $0.24 | $0.26 | $0.26 | 1,743,200 |
| 2017-06-19 | $0.24 | $0.50 | $0.22 | $0.39 | $0.39 | 2,503,600 |
| 2017-06-16 | $0.07 | $0.18 | $0.07 | $0.14 | $0.14 | 861,800 |
| 2017-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 146,200 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-06-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 40,100 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2017-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,400 |
| 2017-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,250 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,440 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,090 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,376 |
| 2017-05-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,325 |
| 2017-05-19 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 32,090 |
| 2017-05-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,600 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-16 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 61,285 |
| 2017-05-15 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 12,700 |
| 2017-05-12 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 6,600 |
| 2017-05-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,000 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-05-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 51,350 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 14,368 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 16,600 |
| 2017-04-25 | $0.07 | $0.14 | $0.06 | $0.06 | $0.06 | 60,750 |
| 2017-04-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,673 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,284 |
| 2017-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,372 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395 |
| 2017-04-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 50,400 |
| 2017-04-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 23,725 |
| 2017-04-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-03-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2017-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2017-03-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2017-03-17 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 25,100 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2017-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,200 |
| 2017-03-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-03-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,700 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,400 |
| 2017-02-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,200 |
| 2017-02-24 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 30,200 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,000 |
| 2017-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 3,000 |
| 2017-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-02-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 6,100 |
| 2017-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-08 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 17,700 |
| 2017-02-07 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 82,300 |
| 2017-02-06 | $0.18 | $0.26 | $0.17 | $0.26 | $0.26 | 37,000 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-01-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 9,200 |
| 2017-01-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-12-01 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 4,566 |
| 2016-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,965 |
| 2016-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,700 |
| 2016-11-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,131 |
| 2016-11-17 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 4,725 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-11-15 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 3,000 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,303 |
| 2016-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2016-11-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2016-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2016-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-10-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,600 |
| 2016-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2016-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2016-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2016-10-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,000 |
| 2016-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,049 |
| 2016-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2016-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2016-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2016-10-07 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 7,000 |
| 2016-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2016-10-05 | $0.45 | $0.60 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2016-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2016-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2016-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2016-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2016-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2016-09-26 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2016-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2016-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2016-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 391 |
| 2016-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2016-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2016-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-08-19 | $0.80 | $1.05 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2016-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2016-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-08-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-08-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2016-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-07-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,642 |
| 2016-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16,800 |
| 2016-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-07-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-07-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-07-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-07-11 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 600 |
| 2016-07-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2016-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2016-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2016-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,001 |
| 2016-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 391 |
| 2016-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2016-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-06-21 | $1.25 | $1.25 | $1.10 | $1.17 | $1.17 | 4,000 |
| 2016-06-20 | $1.11 | $1.19 | $1.10 | $1.19 | $1.19 | 4,073 |
| 2016-06-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,673 |
| 2016-06-16 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 1,300 |
| 2016-06-15 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 500 |
| 2016-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-13 | $1.48 | $1.48 | $1.20 | $1.20 | $1.20 | 1,644 |
| 2016-06-10 | $1.50 | $1.55 | $1.48 | $1.48 | $1.48 | 2,700 |
| 2016-06-09 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 8,931 |
| 2016-06-08 | $2.00 | $2.15 | $1.90 | $1.93 | $1.93 | 24,400 |
| 2016-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 120 |
| 2016-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2016-05-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2016-05-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2016-05-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2016-05-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-05-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 400 |
| 2016-05-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-05-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-05-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2016-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-16 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2016-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2016-05-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 50 |
| 2016-05-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-04-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 400 |
| 2016-04-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 200 |
| 2016-04-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 700 |
| 2016-04-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2016-04-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-04-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-04-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2016-04-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2016-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-13 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 700 |
| 2016-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2016-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-05 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 11,720 |
| 2016-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-04-01 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 3,041 |
| 2016-03-31 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 5,300 |
| 2016-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2016-03-29 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,125 |
| 2016-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2016-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2016-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-16 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 300 |
| 2016-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2016-02-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2016-02-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2016-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2016-01-27 | $1.85 | $2.05 | $1.85 | $2.05 | $2.05 | 1,300 |
| 2016-01-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2016-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-01-22 | $2.02 | $2.05 | $1.95 | $1.95 | $1.95 | 3,600 |
| 2016-01-21 | $2.77 | $2.77 | $2.05 | $2.05 | $2.05 | 3,600 |
| 2016-01-20 | $2.92 | $2.92 | $2.80 | $2.80 | $2.80 | 1,100 |
| 2016-01-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2016-01-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2015-12-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2015-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2015-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2015-12-28 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 300 |
| 2015-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2015-12-23 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 200 |
| 2015-12-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2015-12-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2015-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2015-12-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2015-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 800 |
| 2015-12-15 | $5.28 | $5.28 | $4.80 | $4.80 | $4.80 | 800 |
| 2015-12-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 350 |
| 2015-12-11 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 350 |
| 2015-12-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-12-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-12-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2015-12-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-11-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 600 |
| 2015-11-17 | $6.35 | $6.35 | $6.10 | $6.10 | $6.10 | 600 |
| 2015-11-16 | $6.80 | $6.80 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-13 | $6.80 | $6.80 | $6.50 | $6.50 | $6.50 | 725 |
| 2015-11-12 | $7.35 | $7.35 | $7.05 | $7.05 | $7.05 | 0 |
| 2015-11-11 | $7.35 | $7.35 | $7.05 | $7.05 | $7.05 | 0 |
| 2015-11-10 | $7.35 | $7.35 | $7.05 | $7.05 | $7.05 | 0 |
| 2015-11-09 | $7.35 | $7.35 | $7.05 | $7.05 | $7.05 | 0 |
| 2015-11-06 | $7.35 | $7.35 | $7.05 | $7.05 | $7.05 | 400 |
| 2015-11-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2015-11-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2015-11-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2015-11-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2015-09-17 | $8.30 | $8.30 | $8.05 | $8.05 | $8.05 | 500 |
| 2015-09-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2015-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2015-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2015-09-03 | $8.76 | $8.76 | $8.50 | $8.50 | $8.50 | 800 |
| 2015-09-02 | $9.11 | $9.11 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-01 | $9.11 | $9.11 | $9.00 | $9.00 | $9.00 | 300 |
| 2015-08-31 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-28 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-27 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-26 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-25 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-24 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-21 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-20 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-19 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-18 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-17 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 295 |
| 2015-08-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2015-08-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2015-08-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2015-08-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2015-08-10 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 500 |
| 2015-08-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 295 |
| 2015-08-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
(TMPS) News Headlines
Recent (TMPS) News
Similar Companies to (TMPS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |