TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) Exchange: NMFQS
Data as of Aug. 21, 2025
$12.04 ($0.00) 0.00%
TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS - Daily Information
Click for more stock information on TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $12.04 |
Previous Close | $12.04 |
High | $12.04 |
Low | $12.04 |
Adjusted Open | $12.04 |
Previous Adjusted Close | $12.04 |
Adjusted High | $12.04 |
Adjusted Low | $12.04 |
About TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)
DELISTED - The Turner Medical Sciences Long/Short Fund invests primarily (at least 80% of its net assets) in stocks of companies engaged in the health care sector using a long/short growth strategy in seeking to capture alpha, reduce volatility, and preserve capital in declining markets. This is a non-fundamental investment policy that can be changed by the Fund upon 60 days prior notice to shareholders. Primarily, the Fund takes long positions in those equity securities that have been identified by the Adviser as undervalued and likely to increase in price, and short positions in those equity securities that have been identified by the Adviser as overvalued and likely to decrease in price. The Fund's holdings may generally range from small companies with over $250 million in market capitalization at the time of purchase to larger, established firms in the health care industry. The Fund may continue to hold securities of companies whose market capitalization was within such range at the time of purchase but whose current market capitalization may be outside of that range. Investments may also be made in other sectors of the equity markets. It is anticipated that the Fund will typically hold between 15 and 75 securities long, and between 15 and 75 securities short, with a typical allocation generally resulting in a net long exposure, although there can be no assurance that will be the case. The Fund may invest and trade, both long and short, in a broad range of domestic and foreign equities (including, common stock, preferred stock, or securities convertible into common stock). The Fund's investments in foreign stocks may include emerging market securities. The Fund will buy and sell securities frequently as part of its investment strategy.
Invest in TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)
Historical Stock Data for TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-01-26 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2017-01-25 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2017-01-24 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2017-01-23 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2017-01-20 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2017-01-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2017-01-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2017-01-17 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2017-01-13 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2017-01-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2017-01-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2017-01-10 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2017-01-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2017-01-06 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2017-01-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2017-01-04 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2017-01-03 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2016-12-30 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2016-12-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-27 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2016-12-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-12-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-12-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-12-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2016-12-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2016-12-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2016-12-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2016-12-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2016-12-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2016-12-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2016-12-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2016-12-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-12-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2016-12-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-05 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2016-12-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2016-12-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2016-11-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2016-11-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-11-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2016-11-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2016-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2016-11-22 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2016-11-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-11-18 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2016-11-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2016-11-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2016-11-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-11-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-11-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-11-10 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2016-11-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-11-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2016-11-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2016-11-04 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2016-11-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2016-11-02 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2016-11-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
2016-10-31 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2016-10-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-10-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2016-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-10-25 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-10-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-10-21 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2016-10-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-10-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-10-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2016-10-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2016-10-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2016-10-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2016-10-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2016-10-11 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2016-10-10 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2016-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2016-10-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2016-10-05 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2016-10-04 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2016-10-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2016-09-30 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-09-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2016-09-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2016-09-27 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2016-09-26 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-09-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2016-09-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2016-09-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2016-09-20 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2016-09-19 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2016-09-16 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2016-09-15 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2016-09-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2016-09-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-09-12 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2016-09-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-09-08 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2016-09-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-09-06 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2016-09-02 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2016-09-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2016-08-31 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2016-08-30 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2016-08-26 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2016-08-25 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2016-08-24 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-08-23 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2016-08-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2016-08-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2016-08-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2016-08-16 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2016-08-15 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2016-08-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2016-08-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2016-08-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2016-08-09 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2016-08-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-08-05 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-08-04 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2016-08-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2016-08-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2016-08-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-07-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-07-28 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-07-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-07-26 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2016-07-25 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2016-07-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-07-21 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-07-20 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2016-07-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-07-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-07-15 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2016-07-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-07-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-07-12 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2016-07-11 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2016-07-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-07-07 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-07-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2016-07-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-07-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2016-06-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2016-06-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-06-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2016-06-27 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2016-06-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2016-06-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-06-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2016-06-21 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2016-06-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-06-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2016-06-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2016-06-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-06-14 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-06-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-06-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2016-06-09 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2016-06-08 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2016-06-06 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-06-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2016-06-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2016-06-01 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2016-05-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2016-05-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-05-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2016-05-25 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2016-05-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-05-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2016-05-20 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2016-05-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-05-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2016-05-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2016-05-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2016-05-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2016-05-12 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2016-05-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-05-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2016-05-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2016-05-06 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2016-05-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-05-04 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-05-03 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2016-05-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2016-04-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-04-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2016-04-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2016-04-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2016-04-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2016-04-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-04-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2016-04-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2016-04-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2016-04-18 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2016-04-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-04-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2016-04-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2016-04-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-04-11 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-04-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2016-04-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2016-04-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2016-04-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2016-04-04 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-04-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2016-03-31 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2016-03-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2016-03-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2016-03-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2016-03-24 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2016-03-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2016-03-22 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2016-03-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2016-03-18 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2016-03-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2016-03-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2016-03-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2016-03-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-03-11 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2016-03-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2016-03-09 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2016-03-08 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2016-03-07 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2016-03-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2016-03-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2016-03-02 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-03-01 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2016-02-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2016-02-26 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-02-25 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-02-24 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-02-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2016-02-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2016-02-19 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2016-02-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-02-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2016-02-16 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-02-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-02-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2016-02-10 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2016-02-09 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2016-02-08 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-02-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2016-02-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-02-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2016-02-02 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-02-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2016-01-29 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2016-01-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2016-01-27 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2016-01-26 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2016-01-25 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2016-01-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-01-21 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-01-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2016-01-19 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2016-01-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2016-01-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2016-01-13 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2016-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2016-01-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-01-08 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2016-01-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2016-01-06 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2016-01-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2016-01-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2015-12-31 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2015-12-30 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2015-12-29 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
2015-12-28 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2015-12-24 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
2015-12-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2015-12-22 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2015-12-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2015-12-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2015-12-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2015-12-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
2015-12-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2015-12-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2015-12-11 | $13.49 | $13.49 | $13.49 | $13.49 | $13.24 | 0 |
2015-12-10 | $13.57 | $13.57 | $13.57 | $13.57 | $13.32 | 0 |
2015-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.25 | 0 |
2015-12-08 | $13.57 | $13.57 | $13.57 | $13.57 | $13.32 | 0 |
2015-12-07 | $13.58 | $13.58 | $13.58 | $13.58 | $13.33 | 0 |
2015-12-04 | $13.67 | $13.67 | $13.67 | $13.67 | $13.42 | 0 |
2015-12-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.51 | 0 |
2015-12-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.66 | 0 |
2015-12-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.66 | 0 |
2015-11-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.64 | 0 |
2015-11-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
2015-11-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
2015-11-24 | $13.92 | $13.92 | $13.92 | $13.92 | $13.67 | 0 |
2015-11-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.59 | 0 |
2015-11-20 | $13.76 | $13.76 | $13.76 | $13.76 | $13.51 | 0 |
2015-11-19 | $13.67 | $13.67 | $13.67 | $13.67 | $13.42 | 0 |
2015-11-18 | $13.69 | $13.69 | $13.69 | $13.69 | $13.44 | 0 |
2015-11-17 | $13.53 | $13.53 | $13.53 | $13.53 | $13.28 | 0 |
2015-11-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.38 | 0 |
2015-11-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.31 | 0 |
2015-11-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.13 | 0 |
2015-11-11 | $13.43 | $13.43 | $13.43 | $13.43 | $13.19 | 0 |
2015-11-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.36 | 0 |
2015-11-09 | $13.67 | $13.67 | $13.67 | $13.67 | $13.42 | 0 |
2015-11-06 | $13.66 | $13.66 | $13.66 | $13.66 | $13.41 | 0 |
2015-11-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.13 | 0 |
2015-11-04 | $13.28 | $13.28 | $13.28 | $13.28 | $13.04 | 0 |
2015-11-03 | $13.36 | $13.36 | $13.36 | $13.36 | $13.12 | 0 |
2015-11-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.08 | 0 |
2015-10-30 | $13.17 | $13.17 | $13.17 | $13.17 | $12.93 | 0 |
2015-10-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.06 | 0 |
2015-10-28 | $13.36 | $13.36 | $13.36 | $13.36 | $13.12 | 0 |
2015-10-27 | $13.18 | $13.18 | $13.18 | $13.18 | $12.94 | 0 |
2015-10-26 | $13.33 | $13.33 | $13.33 | $13.33 | $13.09 | 0 |
2015-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.01 | 0 |
2015-10-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.72 | 0 |
2015-10-21 | $13.18 | $13.18 | $13.18 | $13.18 | $12.94 | 0 |
2015-10-20 | $13.39 | $13.39 | $13.39 | $13.39 | $13.15 | 0 |
2015-10-19 | $13.76 | $13.76 | $13.76 | $13.76 | $13.51 | 0 |
2015-10-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.63 | 0 |
2015-10-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.59 | 0 |
2015-10-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.41 | 0 |
2015-10-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.36 | 0 |
2015-10-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.45 | 0 |
2015-10-09 | $13.78 | $13.78 | $13.78 | $13.78 | $13.53 | 0 |
2015-10-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.39 | 0 |
2015-10-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.44 | 0 |
2015-10-06 | $13.72 | $13.72 | $13.72 | $13.72 | $13.47 | 0 |
2015-10-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.53 | 0 |
2015-10-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.65 | 0 |
2015-10-01 | $13.81 | $13.81 | $13.81 | $13.81 | $13.56 | 0 |
2015-09-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
2015-09-29 | $13.66 | $13.66 | $13.66 | $13.66 | $13.41 | 0 |
2015-09-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.55 | 0 |
2015-09-25 | $14.26 | $14.26 | $14.26 | $14.26 | $14.00 | 0 |
2015-09-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.24 | 0 |
2015-09-23 | $14.64 | $14.64 | $14.64 | $14.64 | $14.37 | 0 |
2015-09-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.25 | 0 |
2015-09-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.57 | 0 |
2015-09-18 | $15.25 | $15.25 | $15.25 | $15.25 | $14.97 | 0 |
2015-09-17 | $15.04 | $15.04 | $15.04 | $15.04 | $14.77 | 0 |
2015-09-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.51 | 0 |
2015-09-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.57 | 0 |
2015-09-14 | $14.86 | $14.86 | $14.86 | $14.86 | $14.59 | 0 |
2015-09-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.48 | 0 |
2015-09-10 | $14.74 | $14.74 | $14.74 | $14.74 | $14.47 | 0 |
2015-09-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.43 | 0 |
2015-09-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.51 | 0 |
2015-09-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.51 | 0 |
2015-09-03 | $14.67 | $14.67 | $14.67 | $14.67 | $14.40 | 0 |
2015-09-02 | $14.88 | $14.88 | $14.88 | $14.88 | $14.61 | 0 |
2015-09-01 | $14.73 | $14.73 | $14.73 | $14.73 | $14.46 | 0 |
TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) News Headlines
Recent TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) News
Similar Companies to TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |