TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) Exchange: NMFQS

Data as of Aug. 21, 2025

$12.04 ($0.00) 0.00%

TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS - Daily Information
Click for more stock information on TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $12.04
Previous Close $12.04
High $12.04
Low $12.04
Adjusted Open $12.04
Previous Adjusted Close $12.04
Adjusted High $12.04
Adjusted Low $12.04

About TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)

DELISTED - The Turner Medical Sciences Long/Short Fund invests primarily (at least 80% of its net assets) in stocks of companies engaged in the health care sector using a long/short growth strategy in seeking to capture alpha, reduce volatility, and preserve capital in declining markets. This is a non-fundamental investment policy that can be changed by the Fund upon 60 days prior notice to shareholders. Primarily, the Fund takes long positions in those equity securities that have been identified by the Adviser as undervalued and likely to increase in price, and short positions in those equity securities that have been identified by the Adviser as overvalued and likely to decrease in price. The Fund's holdings may generally range from small companies with over $250 million in market capitalization at the time of purchase to larger, established firms in the health care industry. The Fund may continue to hold securities of companies whose market capitalization was within such range at the time of purchase but whose current market capitalization may be outside of that range. Investments may also be made in other sectors of the equity markets. It is anticipated that the Fund will typically hold between 15 and 75 securities long, and between 15 and 75 securities short, with a typical allocation generally resulting in a net long exposure, although there can be no assurance that will be the case. The Fund may invest and trade, both long and short, in a broad range of domestic and foreign equities (including, common stock, preferred stock, or securities convertible into common stock). The Fund's investments in foreign stocks may include emerging market securities. The Fund will buy and sell securities frequently as part of its investment strategy.

Historical Stock Data for TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)

Date Open High Low Close Adj.Close Volume
2017-01-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-25 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-24 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-23 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-01-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-01-17 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-01-13 $12.22 $12.22 $12.22 $12.22 $12.22 0
2017-01-12 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-01-11 $12.22 $12.22 $12.22 $12.22 $12.22 0
2017-01-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-01-09 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-01-06 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-01-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-01-04 $12.16 $12.16 $12.16 $12.16 $12.16 0
2017-01-03 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-12-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-12-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-27 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-12-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-12-22 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-20 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-12-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-12-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-12-15 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-12-14 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-12-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-12-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-12-08 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-07 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-12-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-05 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-12-02 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-12-01 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-11-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-11-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-11-28 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-11-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-11-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-22 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-11-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-18 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-11-17 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-11-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-11-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-11-14 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-11-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-11-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-11-09 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-11-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-11-07 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-11-04 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-11-03 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-11-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-11-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-10-31 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-10-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-10-27 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-10-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-10-25 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-10-21 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-10-20 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-10-19 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-10-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-10-17 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-10-14 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-10-12 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-10-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2016-10-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-10-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-10-05 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-10-04 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-10-03 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-09-30 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-09-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-09-28 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-09-27 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-09-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-09-23 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-09-22 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-09-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2016-09-20 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-09-19 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-09-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-09-15 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-09-14 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-09-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-09-12 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-09-09 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-09-08 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-09-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-09-06 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-09-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-09-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-08-31 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-08-30 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-08-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-08-26 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-08-25 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-08-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-23 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-08-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-19 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-08-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-08-16 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-08-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-08-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-08-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-08-10 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-08-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-08 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-05 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-08-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-08-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-08-01 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-07-29 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-07-28 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-07-27 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-07-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-07-25 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-07-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-07-21 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-07-20 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-07-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-07-18 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-07-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2016-07-14 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-07-13 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-07-12 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-07-11 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-07-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-07-07 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-07-06 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-07-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-07-01 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-06-30 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-06-29 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-06-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-06-27 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-06-24 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-06-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-06-22 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-06-21 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-06-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-06-17 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-06-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-06-15 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-06-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-06-13 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-06-10 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-06-09 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-06-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-06-06 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-06-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-06-02 $12.48 $12.48 $12.48 $12.48 $12.48 0
2016-06-01 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-05-31 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-05-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-05-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-05-25 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-05-24 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-05-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-05-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-05-19 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-05-18 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-05-17 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-05-16 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-05-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-05-12 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-05-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-05-10 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-05-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-05-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-05-05 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-05-04 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-05-03 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-05-02 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-04-29 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-04-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-04-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-04-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-04-25 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-04-22 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-04-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-04-20 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-04-19 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-04-18 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-04-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-04-14 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-04-13 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-04-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-04-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-04-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-04-07 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-04-06 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-04-05 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-04-04 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-04-01 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-03-31 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-03-29 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-03-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-03-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-03-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-03-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-03-18 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-03-17 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-03-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-03-15 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-03-14 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-03-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-03-10 $11.91 $11.91 $11.91 $11.91 $11.91 0
2016-03-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-03-08 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-03-07 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-03-04 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-03-03 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-03-02 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-03-01 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-02-29 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-02-26 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-02-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-02-24 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-02-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-02-19 $12.16 $12.16 $12.16 $12.16 $12.16 0
2016-02-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-02-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-02-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-02-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-02-11 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-02-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2016-02-09 $12.19 $12.19 $12.19 $12.19 $12.19 0
2016-02-08 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-02-05 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-02-04 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-02-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-02-02 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-02-01 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-01-29 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-01-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2016-01-27 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-01-26 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-01-25 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-01-22 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-01-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-01-20 $12.49 $12.49 $12.49 $12.49 $12.49 0
2016-01-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2016-01-15 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-01-14 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-01-13 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-01-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-01-11 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-01-08 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-01-07 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-01-06 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-01-05 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-01-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2015-12-31 $13.33 $13.33 $13.33 $13.33 $13.33 0
2015-12-30 $13.38 $13.38 $13.38 $13.38 $13.38 0
2015-12-29 $13.39 $13.39 $13.39 $13.39 $13.39 0
2015-12-28 $13.38 $13.38 $13.38 $13.38 $13.38 0
2015-12-24 $13.36 $13.36 $13.36 $13.36 $13.36 0
2015-12-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2015-12-22 $13.29 $13.29 $13.29 $13.29 $13.29 0
2015-12-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2015-12-18 $13.29 $13.29 $13.29 $13.29 $13.29 0
2015-12-17 $13.33 $13.33 $13.33 $13.33 $13.33 0
2015-12-16 $13.39 $13.39 $13.39 $13.39 $13.39 0
2015-12-15 $13.24 $13.24 $13.24 $13.24 $13.24 0
2015-12-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2015-12-11 $13.49 $13.49 $13.49 $13.49 $13.24 0
2015-12-10 $13.57 $13.57 $13.57 $13.57 $13.32 0
2015-12-09 $13.50 $13.50 $13.50 $13.50 $13.25 0
2015-12-08 $13.57 $13.57 $13.57 $13.57 $13.32 0
2015-12-07 $13.58 $13.58 $13.58 $13.58 $13.33 0
2015-12-04 $13.67 $13.67 $13.67 $13.67 $13.42 0
2015-12-03 $13.76 $13.76 $13.76 $13.76 $13.51 0
2015-12-02 $13.91 $13.91 $13.91 $13.91 $13.66 0
2015-12-01 $13.91 $13.91 $13.91 $13.91 $13.66 0
2015-11-30 $13.89 $13.89 $13.89 $13.89 $13.64 0
2015-11-27 $13.95 $13.95 $13.95 $13.95 $13.70 0
2015-11-25 $13.95 $13.95 $13.95 $13.95 $13.70 0
2015-11-24 $13.92 $13.92 $13.92 $13.92 $13.67 0
2015-11-23 $13.84 $13.84 $13.84 $13.84 $13.59 0
2015-11-20 $13.76 $13.76 $13.76 $13.76 $13.51 0
2015-11-19 $13.67 $13.67 $13.67 $13.67 $13.42 0
2015-11-18 $13.69 $13.69 $13.69 $13.69 $13.44 0
2015-11-17 $13.53 $13.53 $13.53 $13.53 $13.28 0
2015-11-16 $13.63 $13.63 $13.63 $13.63 $13.38 0
2015-11-13 $13.56 $13.56 $13.56 $13.56 $13.31 0
2015-11-12 $13.37 $13.37 $13.37 $13.37 $13.13 0
2015-11-11 $13.43 $13.43 $13.43 $13.43 $13.19 0
2015-11-10 $13.61 $13.61 $13.61 $13.61 $13.36 0
2015-11-09 $13.67 $13.67 $13.67 $13.67 $13.42 0
2015-11-06 $13.66 $13.66 $13.66 $13.66 $13.41 0
2015-11-05 $13.37 $13.37 $13.37 $13.37 $13.13 0
2015-11-04 $13.28 $13.28 $13.28 $13.28 $13.04 0
2015-11-03 $13.36 $13.36 $13.36 $13.36 $13.12 0
2015-11-02 $13.32 $13.32 $13.32 $13.32 $13.08 0
2015-10-30 $13.17 $13.17 $13.17 $13.17 $12.93 0
2015-10-29 $13.30 $13.30 $13.30 $13.30 $13.06 0
2015-10-28 $13.36 $13.36 $13.36 $13.36 $13.12 0
2015-10-27 $13.18 $13.18 $13.18 $13.18 $12.94 0
2015-10-26 $13.33 $13.33 $13.33 $13.33 $13.09 0
2015-10-23 $13.25 $13.25 $13.25 $13.25 $13.01 0
2015-10-22 $12.96 $12.96 $12.96 $12.96 $12.72 0
2015-10-21 $13.18 $13.18 $13.18 $13.18 $12.94 0
2015-10-20 $13.39 $13.39 $13.39 $13.39 $13.15 0
2015-10-19 $13.76 $13.76 $13.76 $13.76 $13.51 0
2015-10-16 $13.88 $13.88 $13.88 $13.88 $13.63 0
2015-10-15 $13.84 $13.84 $13.84 $13.84 $13.59 0
2015-10-14 $13.66 $13.66 $13.66 $13.66 $13.41 0
2015-10-13 $13.61 $13.61 $13.61 $13.61 $13.36 0
2015-10-12 $13.70 $13.70 $13.70 $13.70 $13.45 0
2015-10-09 $13.78 $13.78 $13.78 $13.78 $13.53 0
2015-10-08 $13.64 $13.64 $13.64 $13.64 $13.39 0
2015-10-07 $13.69 $13.69 $13.69 $13.69 $13.44 0
2015-10-06 $13.72 $13.72 $13.72 $13.72 $13.47 0
2015-10-05 $13.78 $13.78 $13.78 $13.78 $13.53 0
2015-10-02 $13.90 $13.90 $13.90 $13.90 $13.65 0
2015-10-01 $13.81 $13.81 $13.81 $13.81 $13.56 0
2015-09-30 $13.87 $13.87 $13.87 $13.87 $13.62 0
2015-09-29 $13.66 $13.66 $13.66 $13.66 $13.41 0
2015-09-28 $13.80 $13.80 $13.80 $13.80 $13.55 0
2015-09-25 $14.26 $14.26 $14.26 $14.26 $14.00 0
2015-09-24 $14.50 $14.50 $14.50 $14.50 $14.24 0
2015-09-23 $14.64 $14.64 $14.64 $14.64 $14.37 0
2015-09-22 $14.51 $14.51 $14.51 $14.51 $14.25 0
2015-09-21 $14.84 $14.84 $14.84 $14.84 $14.57 0
2015-09-18 $15.25 $15.25 $15.25 $15.25 $14.97 0
2015-09-17 $15.04 $15.04 $15.04 $15.04 $14.77 0
2015-09-16 $14.78 $14.78 $14.78 $14.78 $14.51 0
2015-09-15 $14.84 $14.84 $14.84 $14.84 $14.57 0
2015-09-14 $14.86 $14.86 $14.86 $14.86 $14.59 0
2015-09-11 $14.75 $14.75 $14.75 $14.75 $14.48 0
2015-09-10 $14.74 $14.74 $14.74 $14.74 $14.47 0
2015-09-09 $14.70 $14.70 $14.70 $14.70 $14.43 0
2015-09-08 $14.78 $14.78 $14.78 $14.78 $14.51 0
2015-09-04 $14.78 $14.78 $14.78 $14.78 $14.51 0
2015-09-03 $14.67 $14.67 $14.67 $14.67 $14.40 0
2015-09-02 $14.88 $14.88 $14.88 $14.88 $14.61 0
2015-09-01 $14.73 $14.73 $14.73 $14.73 $14.46 0

TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) News Headlines

Recent TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) News
Similar Companies to TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.