TeamViewer AG (TMVWF) Exchange: PINK
Data as of May 3, 2024
$14.70 ($0.00) 0.00%
TeamViewer AG - Daily Information
Click for more stock information on TeamViewer AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.70 |
| Previous Close | $14.70 |
| High | $14.70 |
| Low | $14.70 |
| Adjusted Open | $14.70 |
| Previous Adjusted Close | $14.70 |
| Adjusted High | $14.70 |
| Adjusted Low | $14.70 |
About TeamViewer AG (TMVWF)
TeamViewer AG Bearer Shares
Invest in TeamViewer AG (TMVWF)
Historical Stock Data for TeamViewer AG (TMVWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 38 |
| 2024-03-14 | $14.79 | $14.79 | $14.70 | $14.70 | $14.70 | 200 |
| 2024-03-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 200 |
| 2024-03-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-03-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-03-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-03-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-03-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-03-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-03-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-03-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-22 | $15.39 | $15.60 | $15.39 | $15.60 | $15.60 | 200 |
| 2024-02-21 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-20 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-16 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 1 |
| 2024-02-15 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-13 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-12 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-09 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-08 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-07 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-06 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-05 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 365 |
| 2024-02-02 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-01 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-31 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-30 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-29 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-26 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-25 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-24 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-23 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-22 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-19 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-18 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-17 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-16 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-12 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-11 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-10 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-09 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-01-08 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 365 |
| 2024-01-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-01-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-01-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-01-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-12-06 | $13.97 | $13.97 | $13.84 | $13.85 | $13.85 | 5,900 |
| 2023-12-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-12-04 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-12-01 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-11-30 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-11-29 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 250 |
| 2023-11-28 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-11-27 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-11-24 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-11-22 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-11-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-11-20 | $16.16 | $16.17 | $15.47 | $15.47 | $15.47 | 1,200 |
| 2023-11-17 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-16 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 12,600 |
| 2023-11-15 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 1 |
| 2023-11-14 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-13 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-10 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-09 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-08 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-07 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-06 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-03 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-11-02 | $15.13 | $15.59 | $15.13 | $15.59 | $15.59 | 600 |
| 2023-11-01 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 241 |
| 2023-10-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 3,000 |
| 2023-10-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 120 |
| 2023-09-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 22 |
| 2023-09-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-21 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-20 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-19 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-18 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 52 |
| 2023-09-15 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-14 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-12 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-11 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-09-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 200 |
| 2023-09-06 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-09-05 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-09-01 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-31 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-30 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-28 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-25 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-24 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-23 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-22 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-21 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 19 |
| 2023-08-18 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-17 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 125 |
| 2023-08-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-08-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 125 |
| 2023-08-01 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-31 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-28 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-27 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-26 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-25 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-24 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-21 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-19 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-18 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-17 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-14 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-13 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-12 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-11 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-10 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-07 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-06 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-05 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-07-03 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-30 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-29 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-28 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-27 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-26 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-23 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-22 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-21 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 200 |
| 2023-06-20 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1 |
| 2023-06-16 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2023-06-15 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2023-06-14 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2023-06-13 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 250 |
| 2023-06-12 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-09 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-08 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-07 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-06 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-05 | $15.46 | $15.47 | $15.37 | $15.46 | $15.46 | 5,500 |
| 2023-06-02 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-06-01 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-31 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-30 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-26 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-25 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-24 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-22 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-19 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-18 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-16 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-15 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-12 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-05-11 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 160 |
| 2023-05-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-09 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-08 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-05 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-04 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-03 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 140 |
| 2023-05-02 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 25 |
| 2023-05-01 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-04-28 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-04-27 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 368 |
| 2023-04-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 101 |
| 2023-04-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-04-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-04-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-04-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 20 |
| 2023-04-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-04-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 40 |
| 2023-04-17 | $17.56 | $17.65 | $17.56 | $17.65 | $17.65 | 200 |
| 2023-04-14 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-04-13 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-04-12 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 50 |
| 2023-04-11 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-04-10 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-04-06 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-04-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-04-04 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-04-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-31 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-30 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-28 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-27 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-24 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 3 |
| 2023-03-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-22 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-17 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-16 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-15 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-14 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-13 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-10 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-09 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-07 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-06 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-02 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-03-01 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 40 |
| 2023-02-28 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-02-27 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-02-24 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-02-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-02-22 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-02-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 420 |
| 2023-02-17 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-16 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-15 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-14 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-13 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-10 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-09 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-08 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-07 | $15.56 | $15.57 | $15.56 | $15.57 | $15.57 | 200 |
| 2023-02-06 | $13.22 | $13.56 | $13.22 | $13.56 | $13.56 | 400 |
| 2023-02-03 | $13.21 | $13.21 | $13.12 | $13.12 | $13.12 | 200 |
| 2023-02-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 200 |
| 2023-02-01 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-31 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-30 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-27 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-26 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-25 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-23 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-18 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-13 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-11 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-10 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-09 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-06 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-01-05 | $13.32 | $13.33 | $13.32 | $13.33 | $13.33 | 200 |
| 2023-01-04 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-01-03 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-12-30 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 35 |
| 2022-12-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-12-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-12-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-12-23 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-12-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 2022-12-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 3 |
| 2022-12-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 20 |
| 2022-12-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 20 |
| 2022-12-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 50 |
| 2022-11-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 100 |
| 2022-11-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-10 | $11.14 | $11.15 | $11.09 | $11.09 | $11.09 | 300 |
| 2022-11-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-11-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-11-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-11-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-11-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-11-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 200 |
| 2022-11-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-10-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 200 |
| 2022-10-13 | $7.91 | $8.00 | $7.91 | $8.00 | $8.00 | 200 |
| 2022-10-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 2022-09-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 2022-09-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-09-22 | $8.57 | $8.75 | $8.57 | $8.65 | $8.65 | 9,100 |
| 2022-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 50 |
| 2022-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 25 |
| 2022-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2022-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10 |
| 2022-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 23 |
| 2022-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2022-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,737 |
| 2022-06-23 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 4,020 |
| 2022-06-22 | $12.43 | $12.49 | $12.43 | $12.49 | $12.49 | 200 |
| 2022-06-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2022-06-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 15 |
| 2022-06-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 520 |
| 2022-06-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 131 |
| 2022-05-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-05-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-05-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 597 |
| 2022-05-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 |
| 2022-05-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 |
| 2022-05-09 | $12.60 | $12.60 | $12.34 | $12.34 | $12.34 | 4,750 |
| 2022-05-06 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 20 |
| 2022-05-05 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 100 |
| 2022-05-04 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-05-03 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-05-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-04-29 | $12.17 | $12.17 | $12.07 | $12.07 | $12.07 | 200 |
| 2022-04-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-04-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 7 |
| 2022-04-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 5 |
| 2022-04-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 5 |
| 2022-04-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 6 |
| 2022-04-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-04-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-04-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 3 |
| 2022-04-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 63 |
| 2022-04-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-04-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2022-04-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3 |
| 2022-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-03-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,600 |
| 2022-03-15 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 39 |
| 2022-03-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-03-11 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-03-10 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-03-09 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-03-08 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-03-07 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 20 |
| 2022-03-04 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-03-03 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 200 |
| 2022-03-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-03-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-02-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-02-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-02-24 | $14.61 | $14.62 | $14.61 | $14.62 | $14.62 | 1,696 |
| 2022-02-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-02-22 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-02-18 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-02-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-02-16 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 260 |
| 2022-02-15 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-02-14 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 2 |
| 2022-02-11 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-02-10 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-02-09 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-02-08 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-02-07 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-02-04 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-02-03 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 50 |
| 2022-02-02 | $17.35 | $17.56 | $17.35 | $17.56 | $17.56 | 260 |
| 2022-02-01 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1 |
| 2022-01-31 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 63 |
| 2022-01-28 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-01-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 130 |
| 2022-01-26 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-01-25 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 60 |
| 2022-01-24 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 1,040 |
| 2022-01-21 | $17.00 | $17.00 | $16.59 | $16.78 | $16.78 | 1,101 |
| 2022-01-20 | $16.10 | $16.10 | $15.91 | $15.91 | $15.91 | 1,800 |
| 2022-01-19 | $15.48 | $15.48 | $15.32 | $15.32 | $15.32 | 4,150 |
| 2022-01-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 2022-01-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2022-01-13 | $15.19 | $15.19 | $14.75 | $14.75 | $14.75 | 750 |
| 2022-01-12 | $15.64 | $15.64 | $15.31 | $15.31 | $15.31 | 2,150 |
| 2022-01-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-01-10 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-01-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-01-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-01-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-01-04 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-01-03 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-12-31 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-12-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 200 |
| 2021-12-29 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2021-12-28 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2021-12-27 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 10 |
| 2021-12-23 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 2,999 |
| 2021-12-22 | $13.63 | $13.65 | $13.63 | $13.65 | $13.65 | 10,606 |
| 2021-12-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-12-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 25 |
| 2021-12-17 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-12-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 3,900 |
| 2021-12-15 | $12.57 | $12.65 | $12.57 | $12.65 | $12.65 | 855 |
| 2021-12-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-12-13 | $13.10 | $13.10 | $12.99 | $12.99 | $12.99 | 1,100 |
| 2021-12-10 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 13 |
| 2021-12-09 | $13.10 | $13.10 | $13.06 | $13.06 | $13.06 | 313 |
| 2021-12-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2021-12-07 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 115 |
| 2021-12-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-02 | $12.73 | $12.80 | $12.70 | $12.70 | $12.70 | 400 |
| 2021-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 70 |
| 2021-11-30 | $13.55 | $13.55 | $13.50 | $13.50 | $13.50 | 200 |
| 2021-11-29 | $13.70 | $13.79 | $13.70 | $13.79 | $13.79 | 4,678 |
| 2021-11-26 | $14.28 | $14.28 | $13.90 | $14.01 | $14.01 | 1,600 |
| 2021-11-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,911 |
| 2021-11-22 | $13.43 | $13.55 | $13.43 | $13.55 | $13.55 | 25,231 |
| 2021-11-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2021-11-18 | $14.50 | $14.53 | $14.50 | $14.52 | $14.52 | 2,751 |
| 2021-11-17 | $15.35 | $15.35 | $15.30 | $15.30 | $15.30 | 2,176 |
| 2021-11-16 | $15.75 | $15.93 | $15.74 | $15.84 | $15.84 | 5,600 |
| 2021-11-15 | $15.34 | $15.47 | $15.34 | $15.36 | $15.36 | 3,551 |
| 2021-11-12 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 160 |
| 2021-11-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 100 |
| 2021-11-10 | $15.56 | $15.63 | $15.51 | $15.51 | $15.51 | 3,180 |
| 2021-11-09 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 16,100 |
| 2021-11-08 | $16.93 | $16.93 | $16.91 | $16.91 | $16.91 | 1,249 |
| 2021-11-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 2,020 |
| 2021-11-04 | $16.49 | $16.57 | $16.49 | $16.57 | $16.57 | 200 |
| 2021-11-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 175 |
| 2021-11-02 | $15.05 | $15.36 | $15.05 | $15.16 | $15.16 | 3,971 |
| 2021-11-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 269 |
| 2021-10-29 | $15.11 | $15.11 | $14.89 | $14.91 | $14.91 | 1,155 |
| 2021-10-28 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2021-10-27 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 600 |
| 2021-10-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-10-25 | $14.91 | $14.95 | $14.83 | $14.95 | $14.95 | 2,530 |
| 2021-10-22 | $15.42 | $15.59 | $15.42 | $15.59 | $15.59 | 3,603 |
| 2021-10-21 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 131 |
| 2021-10-20 | $15.15 | $15.33 | $15.15 | $15.33 | $15.33 | 1,714 |
| 2021-10-19 | $15.58 | $15.59 | $15.53 | $15.59 | $15.59 | 2,000 |
| 2021-10-18 | $16.03 | $16.03 | $15.84 | $15.84 | $15.84 | 265 |
| 2021-10-15 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 192 |
| 2021-10-14 | $16.54 | $16.55 | $16.54 | $16.55 | $16.55 | 1,131 |
| 2021-10-13 | $16.33 | $16.42 | $16.21 | $16.21 | $16.21 | 29,949 |
| 2021-10-12 | $16.80 | $16.80 | $16.78 | $16.78 | $16.78 | 2,400 |
| 2021-10-11 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 3,246 |
| 2021-10-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 113 |
| 2021-10-07 | $19.08 | $19.19 | $19.03 | $19.19 | $19.19 | 802 |
| 2021-10-06 | $20.59 | $21.07 | $20.59 | $21.07 | $21.07 | 7,341 |
| 2021-10-05 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2021-10-04 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 929 |
| 2021-10-01 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-09-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-09-29 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 409 |
| 2021-09-28 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 48 |
| 2021-09-27 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-09-24 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-09-23 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-09-22 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 12 |
| 2021-09-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 262 |
| 2021-09-20 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2021-09-17 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2021-09-16 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 23 |
| 2021-09-15 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 145 |
| 2021-09-14 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 14 |
| 2021-09-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 24 |
| 2021-09-10 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2021-09-09 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 232 |
| 2021-09-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-09-07 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-09-03 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-09-02 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 14 |
| 2021-09-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 2 |
| 2021-08-31 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-08-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 11 |
| 2021-08-27 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 200 |
| 2021-08-26 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 277 |
| 2021-08-25 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 63 |
| 2021-08-24 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 34 |
| 2021-08-23 | $32.19 | $32.55 | $32.19 | $32.55 | $32.55 | 3,306 |
| 2021-08-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-19 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 27 |
| 2021-08-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 12 |
| 2021-08-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-11 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 13 |
| 2021-08-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-05 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 871 |
| 2021-08-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-08-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1 |
| 2021-07-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 48 |
| 2021-07-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 7,610 |
| 2021-07-19 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 10 |
| 2021-07-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 24 |
| 2021-07-07 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 265 |
| 2021-07-06 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-07-02 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 34 |
| 2021-07-01 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 10 |
| 2021-06-30 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 7,900 |
| 2021-06-29 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-06-28 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 39 |
| 2021-06-25 | $40.09 | $40.17 | $40.09 | $40.17 | $40.17 | 11,965 |
| 2021-06-24 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-23 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 24 |
| 2021-06-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 26 |
| 2021-06-17 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 15 |
| 2021-06-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-15 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 12 |
| 2021-06-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-09 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-08 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 16 |
| 2021-06-07 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 215 |
| 2021-06-04 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-03 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-02 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 1,130 |
| 2021-05-28 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 3,000 |
| 2021-05-27 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 4,738 |
| 2021-05-26 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-05-25 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 28 |
| 2021-05-24 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-05-21 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-05-20 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-05-19 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-05-18 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-05-17 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-05-14 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 482 |
| 2021-05-13 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-05-12 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-05-11 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 35 |
| 2021-05-10 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-05-07 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 14 |
| 2021-05-06 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-05-05 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-05-04 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-05-03 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 23 |
| 2021-04-30 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-29 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-28 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-27 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-26 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-23 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-22 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-21 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-20 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-19 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-16 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-15 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2021-04-14 | $46.94 | $46.94 | $46.84 | $46.87 | $46.87 | 1,760 |
| 2021-04-13 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2021-04-12 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2021-04-09 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2021-04-08 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 17 |
| 2021-04-07 | $44.33 | $44.50 | $44.33 | $44.36 | $44.36 | 4,374 |
| 2021-04-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 35 |
| 2021-04-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 50 |
| 2021-04-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2021-03-31 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 781 |
| 2021-03-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2021-03-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2021-03-26 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2021-03-25 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2021-03-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 11 |
| 2021-03-23 | $45.87 | $45.93 | $45.79 | $45.93 | $45.93 | 6,840 |
| 2021-03-22 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2021-03-19 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 241 |
| 2021-03-18 | $52.05 | $52.05 | $51.95 | $51.95 | $51.95 | 967 |
| 2021-03-17 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2021-03-16 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2021-03-15 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2021-03-12 | $50.60 | $50.60 | $50.51 | $50.51 | $50.51 | 2,180 |
| 2021-03-11 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-03-10 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-03-09 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-03-08 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-03-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 25 |
| 2021-03-04 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-03-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-03-02 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-03-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-02-26 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-02-25 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-02-24 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 851 |
| 2021-02-23 | $58.10 | $58.30 | $58.10 | $58.30 | $58.30 | 851 |
| 2021-02-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-02-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 33 |
| 2021-02-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2021-02-17 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 3,500 |
| 2021-02-16 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-02-12 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 3,500 |
| 2021-02-11 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 5,000 |
| 2021-02-10 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 50,000 |
| 2021-02-09 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-02-08 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-02-05 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 50,000 |
| 2021-02-04 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2021-02-03 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2021-02-02 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2021-02-01 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2021-01-29 | $51.78 | $51.97 | $51.78 | $51.89 | $51.89 | 10,000 |
| 2021-01-28 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2021-01-27 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2021-01-26 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2021-01-25 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2021-01-22 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 948 |
| 2021-01-21 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 200 |
| 2021-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-01-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-01-14 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2021-01-13 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2021-01-12 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 23 |
| 2021-01-11 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 1,806 |
| 2021-01-08 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 30 |
| 2021-01-07 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2021-01-06 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 140 |
| 2021-01-05 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2021-01-04 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 200 |
| 2020-12-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 5 |
| 2020-12-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-28 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 30 |
| 2020-12-24 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2020-12-23 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2020-12-22 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 30 |
| 2020-12-21 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 16 |
| 2020-12-18 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 250 |
| 2020-12-17 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2020-12-16 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2020-12-15 | $51.21 | $51.31 | $51.02 | $51.13 | $51.13 | 7,300 |
| 2020-12-14 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 82 |
| 2020-12-11 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 117 |
| 2020-12-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-12-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 282 |
| 2020-12-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 181 |
| 2020-12-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 220 |
| 2020-12-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-12-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-12-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-12-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 84 |
| 2020-11-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 26 |
| 2020-11-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-11-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 100 |
| 2020-11-10 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 9,000 |
| 2020-11-09 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2020-11-06 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2020-11-05 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2020-11-04 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 880 |
| 2020-11-03 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2020-11-02 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2020-10-30 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2020-10-29 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2020-10-28 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2020-10-27 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 109 |
| 2020-10-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 20 |
| 2020-10-23 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-22 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-21 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 612 |
| 2020-10-20 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-19 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-16 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-15 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-14 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-13 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-12 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-09 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-08 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-07 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 360 |
| 2020-10-06 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 4 |
| 2020-10-05 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-02 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-10-01 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2020-09-30 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 290 |
| 2020-09-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 250 |
| 2020-09-28 | $50.42 | $50.42 | $50.40 | $50.40 | $50.40 | 1,000 |
| 2020-09-25 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2020-09-24 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 188 |
| 2020-09-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-21 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-18 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-17 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-16 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-11 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-10 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-09-09 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 189 |
| 2020-09-08 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2020-09-04 | $48.70 | $48.73 | $48.64 | $48.64 | $48.64 | 2,830 |
| 2020-09-03 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2020-09-02 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2020-09-01 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 500 |
| 2020-08-31 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-28 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-27 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-26 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-25 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-24 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-21 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-20 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-19 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-18 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-17 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-14 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-13 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-12 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-11 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-10 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-07 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-06 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-05 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-04 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2020-08-03 | $54.95 | $55.51 | $54.95 | $55.51 | $55.51 | 5,000 |
| 2020-07-31 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2020-07-30 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2020-07-29 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 30 |
| 2020-07-28 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2020-07-27 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2020-07-24 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2020-07-23 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 185 |
| 2020-07-22 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 180 |
| 2020-07-10 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 30 |
| 2020-07-06 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 10,000 |
| 2020-06-30 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 377 |
| 2020-06-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 10,000 |
| 2020-06-11 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 1,014 |
| 2020-06-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2020-05-29 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 215 |
| 2020-05-04 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 30 |
| 2020-04-29 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 30 |
| 2020-04-27 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 6 |
| 2020-03-10 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 100 |
| 2020-03-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 7,000 |
| 2020-02-11 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 100 |
TeamViewer AG (TMVWF) News Headlines
Recent TeamViewer AG (TMVWF) News
Similar Companies to TeamViewer AG (TMVWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |