TMX Group Ltd (TMXXF) Exchange: PINK

  1. Overview
  2. TMX Group Ltd (TMXXF)

Data as of May 2, 2025

$40.48 ($0.33) 0.82%

TMX Group Ltd - Daily Information
Click for more stock information on TMX Group Ltd.
Daily Information Data
Date May 2, 2025
Open $40.19
Previous Close $40.48
High $40.51
Low $40.19
Adjusted Open $40.19
Previous Adjusted Close $40.48
Adjusted High $40.51
Adjusted Low $40.19

About TMX Group Ltd (TMXXF)

No Description Available

Invest in TMX Group Ltd (TMXXF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for TMX Group Ltd (TMXXF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $40.19 $40.51 $40.19 $40.48 $40.48 9,064
2025-05-01 $40.10 $40.15 $40.10 $40.15 $40.15 395
2025-04-30 $39.97 $39.97 $39.97 $39.97 $39.97 132
2025-04-29 $38.93 $38.93 $38.93 $38.93 $38.93 304
2025-04-28 $38.47 $38.47 $38.47 $38.47 $38.47 90
2025-04-25 $38.82 $38.82 $38.47 $38.47 $38.47 311
2025-04-24 $38.51 $38.51 $38.51 $38.51 $38.51 170
2025-04-23 $38.55 $38.55 $38.00 $38.14 $38.14 4,771
2025-04-22 $37.34 $37.34 $37.34 $37.34 $37.34 205
2025-04-21 $37.67 $37.67 $37.29 $37.34 $37.34 1,535
2025-04-17 $37.38 $37.41 $37.38 $37.41 $37.41 415
2025-04-16 $35.16 $35.16 $35.16 $35.16 $35.16 105
2025-04-15 $35.16 $35.16 $35.16 $35.16 $35.16 179
2025-04-14 $35.16 $35.16 $35.16 $35.16 $35.16 469
2025-04-11 $35.16 $35.16 $35.16 $35.16 $35.16 509
2025-04-10 $34.42 $34.42 $34.06 $34.06 $34.06 548
2025-04-09 $33.59 $33.59 $33.13 $33.13 $33.13 3,599
2025-04-08 $33.72 $33.72 $33.44 $33.67 $33.67 789
2025-04-07 $35.43 $36.17 $34.16 $34.16 $34.16 3,019
2025-04-04 $36.69 $36.69 $36.12 $36.12 $36.12 1,291
2025-04-03 $37.81 $37.81 $37.68 $37.68 $37.68 563
2025-04-02 $36.57 $36.57 $36.57 $36.57 $36.57 11
2025-04-01 $36.57 $36.57 $36.57 $36.57 $36.57 348
2025-03-31 $36.20 $36.63 $36.19 $36.54 $36.54 1,551
2025-03-28 $36.81 $36.81 $36.63 $36.63 $36.63 12,757
2025-03-27 $36.41 $36.41 $36.41 $36.41 $36.41 30
2025-03-26 $36.41 $36.41 $36.41 $36.41 $36.41 69
2025-03-25 $36.41 $36.41 $36.41 $36.41 $36.41 896
2025-03-24 $36.66 $36.66 $36.36 $36.36 $36.36 905
2025-03-21 $36.24 $36.24 $36.24 $36.24 $36.24 231
2025-03-20 $35.75 $36.84 $35.75 $36.84 $36.84 1,225
2025-03-19 $35.53 $35.54 $35.46 $35.54 $35.54 926
2025-03-18 $35.29 $35.29 $35.23 $35.27 $35.27 393
2025-03-17 $35.29 $35.39 $35.29 $35.34 $35.34 1,066
2025-03-14 $35.20 $35.20 $35.20 $35.20 $35.20 10
2025-03-13 $35.06 $35.20 $35.06 $35.20 $35.20 693
2025-03-12 $35.15 $35.15 $35.15 $35.15 $35.15 177
2025-03-11 $34.84 $35.12 $34.77 $35.12 $35.12 31,486
2025-03-10 $35.74 $35.75 $35.32 $35.35 $35.35 22,691
2025-03-07 $35.61 $36.05 $35.24 $35.92 $35.92 20,799
2025-03-06 $35.93 $36.28 $35.93 $36.02 $36.02 27,628
2025-03-05 $36.36 $36.36 $35.80 $36.11 $36.11 971
2025-03-04 $34.72 $35.35 $34.72 $35.28 $35.28 1,021
2025-03-03 $35.48 $35.48 $35.00 $35.00 $35.00 1,586
2025-02-28 $34.90 $35.22 $34.90 $35.22 $35.22 120,889
2025-02-27 $35.11 $35.11 $35.11 $35.11 $35.11 191
2025-02-26 $35.38 $35.38 $35.38 $35.38 $35.38 103
2025-02-25 $35.52 $35.57 $35.52 $35.57 $35.57 518
2025-02-24 $35.52 $35.54 $35.52 $35.54 $35.54 556
2025-02-21 $35.65 $35.65 $35.33 $35.33 $35.33 4,571
2025-02-20 $35.68 $35.68 $35.68 $35.68 $35.54 26,718
2025-02-19 $35.46 $35.68 $35.34 $35.68 $35.54 3,609
2025-02-18 $35.65 $35.68 $35.65 $35.66 $35.52 17,550
2025-02-14 $35.77 $35.77 $35.77 $35.77 $35.63 16,753
2025-02-13 $35.32 $35.77 $35.32 $35.77 $35.77 1,564
2025-02-12 $34.69 $34.94 $34.69 $34.94 $34.94 758
2025-02-11 $34.55 $34.55 $34.50 $34.50 $34.50 143,581
2025-02-10 $34.59 $34.84 $34.59 $34.84 $34.84 218
2025-02-07 $34.42 $34.67 $34.42 $34.64 $34.64 923
2025-02-06 $34.66 $34.66 $34.18 $34.18 $34.18 295
2025-02-05 $34.64 $34.64 $34.64 $34.64 $34.64 138
2025-02-04 $32.91 $34.44 $32.91 $34.44 $34.44 2,143
2025-02-03 $30.30 $31.37 $30.30 $31.09 $31.09 8,690
2025-01-31 $31.58 $31.58 $31.05 $31.06 $31.06 22,370
2025-01-30 $33.08 $33.08 $33.08 $33.08 $33.08 427
2025-01-29 $31.55 $31.55 $31.55 $31.55 $31.55 42
2025-01-28 $31.70 $31.70 $31.46 $31.55 $31.55 2,404
2025-01-27 $31.83 $31.83 $31.83 $31.83 $31.83 0
2025-01-24 $31.83 $31.83 $31.83 $31.83 $31.83 26,175
2025-01-23 $31.76 $31.76 $31.76 $31.76 $31.76 68
2025-01-22 $31.71 $31.76 $31.67 $31.76 $31.76 1,101
2025-01-21 $31.51 $31.51 $31.50 $31.50 $31.50 1,198
2025-01-17 $30.81 $30.81 $30.81 $30.81 $30.81 313
2025-01-16 $30.56 $30.95 $30.56 $30.95 $30.95 1,879
2025-01-15 $30.31 $30.31 $30.31 $30.31 $30.31 198
2025-01-14 $29.85 $29.85 $29.68 $29.68 $29.68 2,033
2025-01-13 $29.88 $29.89 $29.84 $29.84 $29.84 1,392
2025-01-10 $30.06 $30.06 $29.87 $29.87 $29.87 7,861
2025-01-08 $30.40 $30.40 $30.40 $30.40 $30.40 307
2025-01-07 $30.80 $30.80 $30.80 $30.80 $30.80 327
2025-01-06 $30.78 $30.78 $30.78 $30.78 $30.78 89
2025-01-03 $30.89 $30.89 $30.78 $30.78 $30.78 1,836
2025-01-02 $30.74 $30.74 $30.74 $30.74 $30.74 108
2024-12-31 $30.87 $30.87 $30.87 $30.87 $30.87 100
2024-12-30 $30.95 $30.95 $30.95 $30.95 $30.95 123
2024-12-27 $30.74 $30.74 $30.74 $30.74 $30.74 9,304
2024-12-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-24 $30.70 $30.70 $30.70 $30.70 $30.70 22,041
2024-12-23 $30.61 $30.61 $30.61 $30.61 $30.61 85,610
2024-12-20 $30.26 $30.74 $30.26 $30.61 $30.61 14,998
2024-12-19 $30.34 $30.57 $30.32 $30.53 $30.53 121,845
2024-12-18 $31.18 $31.18 $30.36 $30.36 $30.36 3,355
2024-12-17 $30.92 $30.92 $30.92 $30.92 $30.92 226
2024-12-16 $30.95 $30.95 $30.95 $30.95 $30.95 15,358
2024-12-13 $30.91 $30.93 $30.91 $30.93 $30.93 5,735
2024-12-12 $30.87 $30.87 $30.87 $30.87 $30.87 1,021
2024-12-11 $31.26 $31.26 $31.25 $31.25 $31.25 6,238
2024-12-10 $30.87 $31.25 $30.87 $31.25 $31.25 13,949
2024-12-09 $31.27 $31.27 $31.27 $31.27 $31.27 1,185
2024-12-06 $31.31 $31.31 $31.31 $31.31 $31.31 7,117
2024-12-05 $31.88 $31.88 $31.58 $31.58 $31.58 1,532
2024-12-04 $31.35 $31.35 $31.35 $31.35 $31.35 10,258
2024-12-03 $31.39 $31.53 $31.22 $31.35 $31.35 3,619
2024-12-02 $31.93 $31.93 $31.93 $31.93 $31.93 25,955
2024-11-29 $31.93 $31.93 $31.93 $31.93 $31.93 15,455
2024-11-27 $31.15 $31.35 $31.15 $31.31 $31.31 18,557
2024-11-26 $31.24 $31.24 $31.12 $31.12 $31.12 54,884
2024-11-25 $31.42 $31.42 $31.37 $31.37 $31.37 267,039
2024-11-22 $31.37 $31.37 $31.37 $31.37 $31.37 9,978
2024-11-21 $31.36 $31.36 $31.36 $31.36 $31.36 1,679
2024-11-20 $31.36 $31.36 $31.36 $31.36 $31.36 2,534
2024-11-19 $30.85 $31.00 $30.85 $31.00 $31.00 13,074
2024-11-18 $30.87 $30.87 $30.87 $30.87 $30.87 10,015
2024-11-15 $30.88 $30.90 $30.87 $30.87 $30.87 43,031
2024-11-14 $31.63 $31.63 $31.42 $31.42 $31.28 650
2024-11-13 $32.52 $32.52 $32.24 $32.24 $32.10 341
2024-11-12 $32.44 $32.44 $32.44 $32.44 $32.30 17,598
2024-11-11 $32.19 $32.40 $32.19 $32.40 $32.25 10,063
2024-11-08 $32.42 $32.42 $32.42 $32.42 $32.28 165
2024-11-07 $31.72 $32.18 $31.71 $32.18 $32.04 29,197
2024-11-06 $31.65 $31.65 $31.65 $31.65 $31.51 3,041
2024-11-05 $32.16 $32.16 $32.04 $32.04 $31.90 77,782
2024-11-04 $31.35 $31.35 $31.35 $31.35 $31.21 1,807
2024-11-01 $31.14 $31.50 $31.02 $31.20 $31.06 29,164
2024-10-31 $32.06 $32.06 $31.25 $31.26 $31.12 41,753
2024-10-30 $31.35 $31.35 $31.35 $31.35 $31.21 13,767
2024-10-29 $31.25 $31.36 $31.10 $31.35 $31.21 10,770
2024-10-28 $31.00 $31.15 $31.00 $31.15 $31.01 37,025
2024-10-25 $31.21 $31.21 $31.21 $31.21 $31.07 22,479
2024-10-24 $30.97 $31.21 $30.93 $31.21 $31.07 21,650
2024-10-23 $31.30 $31.30 $31.30 $31.30 $31.16 9,923
2024-10-22 $31.13 $31.50 $31.12 $31.30 $31.16 17,893
2024-10-21 $31.56 $31.56 $31.48 $31.48 $31.34 947
2024-10-18 $31.62 $31.71 $31.62 $31.71 $31.57 15,469
2024-10-17 $31.69 $31.69 $31.65 $31.65 $31.51 37,241
2024-10-16 $31.40 $31.52 $31.38 $31.52 $31.38 61,425
2024-10-15 $30.70 $31.02 $30.70 $31.02 $30.88 66,703
2024-10-14 $30.10 $31.80 $30.10 $30.30 $30.17 8,769
2024-10-11 $30.94 $30.94 $30.94 $30.94 $30.81 17,673
2024-10-10 $31.10 $31.20 $30.90 $30.94 $30.81 28,780
2024-10-09 $31.28 $31.64 $31.16 $31.25 $31.12 51,052
2024-10-08 $28.86 $31.36 $28.86 $31.32 $31.18 68,175
2024-10-07 $30.93 $30.93 $30.93 $30.93 $30.80 11,791
2024-10-04 $31.29 $31.35 $31.26 $31.35 $31.21 13,836
2024-10-03 $31.72 $31.72 $31.59 $31.59 $31.45 31,932
2024-10-02 $31.83 $31.83 $31.83 $31.83 $31.69 74,657
2024-10-01 $31.55 $31.86 $31.51 $31.83 $31.69 16,793
2024-09-30 $31.23 $31.23 $31.23 $31.23 $31.09 67,841
2024-09-27 $32.06 $32.06 $32.06 $32.06 $31.93 74,092
2024-09-26 $32.06 $32.06 $32.06 $32.06 $31.93 44,231
2024-09-25 $32.21 $32.21 $32.18 $32.18 $32.04 15,483
2024-09-24 $32.03 $32.03 $32.03 $32.03 $31.89 16,415
2024-09-23 $32.03 $32.03 $32.03 $32.03 $31.89 33,597
2024-09-20 $30.93 $32.03 $30.93 $32.03 $31.89 31,953
2024-09-19 $31.89 $31.89 $31.72 $31.72 $31.58 31,088
2024-09-18 $32.67 $32.67 $31.92 $31.92 $31.78 4,924
2024-09-17 $31.94 $31.94 $31.89 $31.89 $31.75 22,736
2024-09-16 $32.06 $32.16 $32.05 $32.16 $32.02 28,353
2024-09-13 $32.27 $32.32 $32.25 $32.27 $32.27 6,731
2024-09-12 $32.24 $32.24 $32.11 $32.11 $32.11 15,455
2024-09-11 $31.79 $31.82 $31.79 $31.82 $31.82 29,513
2024-09-10 $31.65 $31.90 $31.65 $31.90 $31.90 20,289
2024-09-09 $32.00 $32.00 $31.71 $31.89 $31.89 44,033
2024-09-06 $31.45 $31.45 $31.45 $31.45 $31.45 44,076
2024-09-05 $31.67 $31.67 $31.67 $31.67 $31.67 12,613
2024-09-04 $31.67 $31.67 $31.67 $31.67 $31.67 21,087
2024-09-03 $31.82 $31.82 $31.55 $31.55 $31.55 15,644
2024-08-30 $31.59 $31.80 $31.50 $31.80 $31.80 28,332
2024-08-29 $31.43 $31.43 $31.43 $31.43 $31.43 6,858
2024-08-28 $31.43 $31.43 $31.43 $31.43 $31.43 25,367
2024-08-27 $31.32 $31.32 $31.32 $31.32 $31.32 4
2024-08-26 $31.31 $31.32 $31.31 $31.32 $31.32 15,863
2024-08-23 $29.29 $31.22 $29.29 $31.13 $31.13 23,868
2024-08-22 $31.15 $31.15 $31.15 $31.15 $31.15 17,361
2024-08-21 $31.15 $31.15 $31.15 $31.15 $31.15 5,261
2024-08-20 $30.83 $30.83 $30.83 $30.83 $30.83 3,900
2024-08-19 $30.83 $30.83 $30.83 $30.83 $30.83 30,953
2024-08-16 $30.84 $30.84 $30.83 $30.83 $30.83 84,173
2024-08-15 $30.66 $30.66 $30.66 $30.66 $30.52 55
2024-08-14 $30.23 $30.66 $30.23 $30.66 $30.52 600
2024-08-13 $30.52 $30.52 $30.52 $30.52 $30.38 13
2024-08-12 $30.52 $30.52 $30.52 $30.52 $30.38 160
2024-08-09 $30.21 $30.21 $30.21 $30.21 $30.08 2,695
2024-08-08 $29.80 $29.80 $29.80 $29.80 $29.67 8,443
2024-08-07 $29.80 $29.80 $29.80 $29.80 $29.67 8,483
2024-08-06 $29.74 $29.80 $29.74 $29.80 $29.67 94,313
2024-08-05 $28.58 $28.58 $28.58 $28.58 $28.45 467
2024-08-02 $29.17 $29.17 $29.17 $29.17 $29.04 64,289
2024-08-01 $30.66 $30.66 $29.73 $29.73 $29.60 63,575
2024-07-31 $30.46 $30.46 $30.44 $30.44 $30.30 295,524
2024-07-30 $30.41 $30.41 $30.34 $30.34 $30.20 20,061
2024-07-29 $30.35 $30.41 $30.09 $30.25 $30.12 32,155
2024-07-26 $30.37 $30.37 $30.29 $30.34 $30.20 12,748
2024-07-25 $30.28 $30.28 $30.28 $30.28 $30.15 63,435
2024-07-24 $30.38 $30.38 $30.38 $30.38 $30.24 16,954
2024-07-23 $30.32 $30.38 $30.32 $30.38 $30.24 968
2024-07-22 $29.98 $29.98 $29.98 $29.98 $29.85 16,625
2024-07-19 $29.98 $29.98 $29.98 $29.98 $29.85 20,650
2024-07-18 $29.98 $29.98 $29.98 $29.98 $29.85 10,950
2024-07-17 $29.98 $29.98 $29.98 $29.98 $29.85 28,768
2024-07-16 $30.18 $30.18 $30.18 $30.18 $30.05 21,267
2024-07-15 $29.74 $29.74 $29.69 $29.69 $29.56 19,009
2024-07-12 $29.97 $29.99 $29.97 $29.99 $29.86 9,107
2024-07-11 $29.68 $29.68 $29.68 $29.68 $29.55 45,271
2024-07-10 $29.11 $29.68 $29.11 $29.68 $29.55 21,988
2024-07-09 $28.21 $28.21 $28.21 $28.21 $28.09 1,318
2024-07-08 $28.21 $28.21 $28.21 $28.21 $28.09 21,406
2024-07-05 $28.21 $28.21 $28.21 $28.21 $28.09 121
2024-07-03 $28.34 $28.36 $28.21 $28.21 $28.09 387
2024-07-02 $27.64 $28.12 $27.62 $28.12 $27.99 20,476
2024-07-01 $29.00 $29.11 $28.37 $28.37 $28.24 3,018
2024-06-28 $27.75 $27.90 $27.70 $27.85 $27.73 18,177
2024-06-27 $27.60 $27.92 $27.60 $27.81 $27.69 19,502
2024-06-26 $29.13 $29.13 $27.65 $27.72 $27.60 12,982
2024-06-25 $27.77 $27.79 $27.77 $27.79 $27.67 45,187
2024-06-24 $27.65 $27.65 $27.65 $27.65 $27.53 9,174
2024-06-21 $27.04 $27.04 $27.04 $27.04 $26.92 11,785
2024-06-20 $27.00 $27.00 $26.76 $26.76 $26.64 19,309
2024-06-18 $26.87 $26.90 $26.87 $26.90 $26.78 54,560
2024-06-17 $27.07 $27.07 $27.07 $27.07 $26.95 25,310
2024-06-14 $26.88 $27.07 $26.88 $27.07 $27.07 203
2024-06-13 $26.76 $26.85 $26.76 $26.85 $26.85 5,258
2024-06-12 $26.83 $26.83 $26.83 $26.83 $26.83 5,726
2024-06-11 $26.83 $26.83 $26.83 $26.83 $26.83 15,302
2024-06-10 $27.74 $27.74 $27.74 $27.74 $27.74 7,947
2024-06-07 $27.74 $27.74 $27.74 $27.74 $27.74 16,669
2024-06-06 $27.31 $27.74 $27.31 $27.74 $27.74 52,441
2024-06-05 $27.03 $27.26 $27.03 $27.26 $27.26 63,885
2024-06-04 $26.70 $26.70 $26.70 $26.70 $26.70 118,375
2024-06-03 $26.70 $26.70 $26.70 $26.70 $26.70 18,058
2024-05-31 $26.70 $26.70 $26.70 $26.70 $26.70 121,208
2024-05-30 $27.17 $27.17 $27.17 $27.17 $27.17 12,973
2024-05-29 $27.17 $27.17 $27.17 $27.17 $27.17 28,148
2024-05-28 $27.17 $27.17 $27.17 $27.17 $27.17 28,700
2024-05-24 $27.24 $27.24 $27.17 $27.17 $27.17 29,807
2024-05-23 $27.04 $27.06 $27.04 $27.04 $27.04 26,083
2024-05-22 $27.05 $27.05 $27.04 $27.04 $27.04 11,253
2024-05-21 $26.90 $26.90 $26.79 $26.79 $26.79 14,561
2024-05-20 $26.92 $26.92 $26.92 $26.92 $26.92 58
2024-05-17 $26.92 $26.92 $26.92 $26.92 $26.92 2,543
2024-05-16 $26.63 $26.63 $26.63 $26.63 $26.63 779
2024-05-15 $26.81 $26.81 $26.81 $26.81 $26.67 800
2024-05-14 $26.44 $26.44 $26.44 $26.44 $26.30 716
2024-05-13 $26.53 $26.53 $26.37 $26.37 $26.23 20,456
2024-05-10 $26.47 $26.47 $26.47 $26.47 $26.33 3,235
2024-05-09 $26.50 $26.64 $26.41 $26.46 $26.32 9,353
2024-05-08 $26.81 $26.81 $26.81 $26.81 $26.67 71,617
2024-05-07 $27.06 $27.06 $26.81 $26.81 $26.67 7,414
2024-05-06 $27.00 $27.00 $27.00 $27.00 $26.86 16,977
2024-05-03 $26.76 $26.76 $26.76 $26.76 $26.62 4,563
2024-05-02 $26.84 $26.84 $26.76 $26.76 $26.62 21,649
2024-05-01 $26.19 $26.19 $26.19 $26.19 $26.05 13,159
2024-04-30 $26.30 $26.38 $26.16 $26.38 $26.38 2,348
2024-04-29 $26.52 $26.54 $26.52 $26.54 $26.54 18,764
2024-04-26 $26.69 $26.70 $26.69 $26.70 $26.70 3,466
2024-04-25 $26.14 $26.19 $26.14 $26.19 $26.19 5,641
2024-04-24 $26.61 $26.61 $26.61 $26.61 $26.61 51,836
2024-04-23 $26.31 $26.31 $26.31 $26.31 $26.31 113,545
2024-04-22 $26.31 $26.31 $26.31 $26.31 $26.31 13,914
2024-04-19 $26.31 $26.31 $26.31 $26.31 $26.31 9,062
2024-04-18 $26.31 $26.31 $26.31 $26.31 $26.31 60,095
2024-04-17 $26.09 $26.09 $26.09 $26.09 $26.09 10,330
2024-04-16 $26.30 $26.30 $26.30 $26.30 $26.30 1,396
2024-04-15 $26.30 $26.30 $26.30 $26.30 $26.30 715
2024-04-12 $26.30 $26.30 $26.30 $26.30 $26.30 21,751
2024-04-11 $26.87 $26.87 $26.87 $26.87 $26.87 14,453
2024-04-10 $26.87 $26.87 $26.87 $26.87 $26.87 8,375
2024-04-09 $26.77 $26.87 $26.77 $26.85 $26.85 40,091
2024-04-08 $26.58 $26.85 $26.58 $26.85 $26.85 15,238
2024-04-05 $27.00 $27.00 $27.00 $27.00 $27.00 16,605
2024-04-04 $26.40 $26.40 $26.40 $26.40 $26.40 48,733
2024-04-03 $26.40 $26.40 $26.40 $26.40 $26.40 2,177
2024-04-02 $26.89 $26.89 $26.89 $26.89 $26.89 33,976
2024-04-01 $26.89 $26.89 $26.89 $26.89 $26.89 109
2024-03-28 $26.85 $26.97 $26.75 $26.89 $26.89 23,756
2024-03-27 $26.82 $26.97 $26.82 $26.86 $26.86 46,833
2024-03-26 $26.96 $27.17 $26.96 $27.17 $27.17 38,308
2024-03-25 $25.82 $25.82 $25.78 $25.80 $25.80 3,877
2024-03-22 $24.67 $24.83 $24.67 $24.83 $24.83 296
2024-03-21 $25.03 $25.03 $25.03 $25.03 $25.03 1
2024-03-20 $25.03 $25.03 $25.03 $25.03 $25.03 118
2024-03-19 $25.00 $25.00 $25.00 $25.00 $25.00 5,706
2024-03-18 $25.02 $25.07 $25.02 $25.07 $25.07 18,793
2024-03-15 $25.54 $25.54 $25.54 $25.54 $25.54 18,774
2024-03-14 $25.54 $25.54 $25.54 $25.54 $25.54 115,631
2024-03-13 $25.54 $25.54 $25.54 $25.54 $25.54 759
2024-03-12 $25.55 $25.55 $25.54 $25.54 $25.54 720
2024-03-11 $25.29 $25.29 $25.29 $25.29 $25.29 238
2024-03-08 $25.60 $25.60 $25.60 $25.60 $25.60 58
2024-03-07 $24.16 $25.60 $24.16 $25.60 $25.60 93,834
2024-03-06 $26.49 $26.49 $26.49 $26.49 $26.49 111,134
2024-03-05 $26.49 $26.49 $26.49 $26.49 $26.49 21,070
2024-03-04 $26.40 $26.40 $26.40 $26.40 $26.40 18,491
2024-03-01 $25.95 $26.17 $25.95 $26.17 $26.17 68,741
2024-02-29 $25.91 $26.15 $25.91 $26.07 $26.07 192,481
2024-02-28 $25.61 $25.61 $25.61 $25.61 $25.61 15,085
2024-02-27 $25.23 $25.23 $25.23 $25.23 $25.23 13,307
2024-02-26 $25.26 $25.29 $25.23 $25.29 $25.29 2,429
2024-02-23 $25.18 $25.18 $25.18 $25.18 $25.18 21,313
2024-02-22 $25.63 $25.63 $25.63 $25.63 $25.63 16,530
2024-02-21 $25.63 $25.63 $25.63 $25.63 $25.50 118
2024-02-20 $25.63 $25.63 $25.63 $25.63 $25.50 18
2024-02-16 $25.63 $25.63 $25.63 $25.63 $25.63 10,182
2024-02-15 $25.63 $25.63 $25.63 $25.63 $25.63 25,267
2024-02-14 $25.36 $25.44 $25.36 $25.44 $25.44 3,034
2024-02-13 $25.10 $25.10 $25.10 $25.10 $25.10 47,780
2024-02-12 $25.40 $25.40 $25.31 $25.31 $25.31 6,916
2024-02-09 $25.25 $25.25 $25.25 $25.25 $25.25 2,957
2024-02-08 $25.00 $25.00 $25.00 $25.00 $25.00 12,970
2024-02-07 $25.00 $25.00 $25.00 $25.00 $25.00 38,001
2024-02-06 $25.00 $25.00 $25.00 $25.00 $25.00 11,260
2024-02-05 $25.00 $25.00 $25.00 $25.00 $25.00 3,657
2024-02-02 $25.00 $25.00 $25.00 $25.00 $25.00 4,643
2024-02-01 $25.02 $25.02 $25.02 $25.02 $25.02 47,367
2024-01-31 $25.01 $25.01 $24.73 $24.73 $24.73 1,608
2024-01-30 $24.87 $24.87 $24.81 $24.85 $24.85 64,637
2024-01-29 $24.90 $24.90 $24.90 $24.90 $24.90 7,660
2024-01-26 $25.02 $25.02 $25.02 $25.02 $25.02 20,526
2024-01-25 $25.13 $25.16 $25.03 $25.03 $25.03 2,162
2024-01-24 $25.38 $25.38 $25.14 $25.14 $25.14 1,066
2024-01-23 $25.15 $25.32 $25.07 $25.32 $25.32 31,030
2024-01-22 $25.00 $25.00 $24.63 $24.98 $24.98 43,742
2024-01-19 $24.14 $24.53 $24.14 $24.53 $24.53 34,164
2024-01-18 $23.79 $23.98 $23.79 $23.98 $23.98 30,576
2024-01-17 $23.64 $23.73 $23.45 $23.73 $23.73 47,008
2024-01-16 $23.93 $23.93 $23.84 $23.84 $23.84 1,229
2024-01-12 $23.86 $23.86 $23.86 $23.86 $23.86 6,481
2024-01-11 $23.89 $23.89 $23.86 $23.86 $23.86 22,379
2024-01-10 $23.66 $23.80 $23.66 $23.80 $23.80 606
2024-01-09 $23.95 $23.96 $23.93 $23.93 $23.93 5,430
2024-01-08 $23.65 $23.65 $23.65 $23.65 $23.65 16,211
2024-01-05 $23.70 $23.70 $23.60 $23.65 $23.65 12,496
2024-01-04 $23.46 $23.46 $23.46 $23.46 $23.46 34,188
2024-01-03 $23.48 $23.48 $23.46 $23.46 $23.46 2,128
2024-01-02 $23.94 $23.94 $23.94 $23.94 $23.94 18,582
2023-12-29 $23.94 $23.94 $23.94 $23.94 $23.94 24,880
2023-12-28 $23.94 $23.94 $23.94 $23.94 $23.94 2,186
2023-12-27 $23.94 $23.94 $23.94 $23.94 $23.94 576
2023-12-26 $23.58 $23.58 $23.58 $23.58 $23.58 5
2023-12-22 $23.58 $23.58 $23.58 $23.58 $23.58 42,045
2023-12-21 $23.24 $23.27 $23.24 $23.24 $23.24 22,308
2023-12-20 $23.24 $23.24 $23.24 $23.24 $23.24 29,054
2023-12-19 $23.26 $23.26 $23.26 $23.26 $23.26 11,665
2023-12-18 $23.26 $23.26 $23.26 $23.26 $23.26 12,620
2023-12-15 $23.20 $23.20 $22.97 $22.97 $22.97 14,218
2023-12-14 $22.51 $22.51 $22.51 $22.51 $22.51 33,449
2023-12-13 $22.51 $22.51 $22.51 $22.51 $22.51 33,566
2023-12-12 $22.33 $22.33 $22.33 $22.33 $22.33 457
2023-12-11 $22.40 $22.40 $22.22 $22.22 $22.22 8,286
2023-12-08 $22.09 $22.09 $22.09 $22.09 $22.09 203
2023-12-07 $21.91 $21.94 $21.91 $21.94 $21.94 22,669
2023-12-06 $21.94 $21.95 $21.94 $21.95 $21.95 225
2023-12-05 $21.32 $21.32 $21.32 $21.32 $21.32 75
2023-12-04 $21.32 $21.32 $21.32 $21.32 $21.32 1,944
2023-12-01 $21.93 $21.93 $21.93 $21.93 $21.93 3,204
2023-11-30 $21.29 $21.36 $21.29 $21.36 $21.36 1,138
2023-11-29 $21.26 $21.26 $21.20 $21.20 $21.20 1,203
2023-11-28 $21.23 $21.23 $21.23 $21.23 $21.23 50
2023-11-27 $20.69 $21.25 $20.69 $21.23 $21.23 2,732
2023-11-24 $20.95 $20.95 $20.95 $20.95 $20.95 24
2023-11-22 $20.95 $20.95 $20.95 $20.95 $20.95 159
2023-11-21 $21.11 $21.11 $21.08 $21.08 $21.08 17,988
2023-11-20 $19.97 $21.06 $19.97 $21.06 $21.06 4,492
2023-11-17 $21.31 $21.31 $21.15 $21.15 $21.15 1,551
2023-11-16 $21.19 $21.19 $21.19 $21.19 $21.19 30,097
2023-11-15 $21.50 $21.50 $21.40 $21.41 $21.28 2,614
2023-11-14 $21.43 $21.48 $21.42 $21.42 $21.29 668
2023-11-13 $21.11 $21.22 $21.07 $21.07 $20.94 239,671
2023-11-10 $21.22 $21.22 $21.22 $21.22 $21.09 24,345
2023-11-09 $21.31 $21.31 $21.31 $21.31 $21.18 8,484
2023-11-08 $21.14 $21.14 $21.14 $21.14 $21.01 4,661
2023-11-07 $21.23 $21.23 $21.23 $21.23 $21.10 33,174
2023-11-06 $21.41 $21.48 $21.36 $21.36 $21.23 19,615
2023-11-03 $21.27 $21.27 $21.27 $21.27 $21.13 26,655
2023-11-02 $21.06 $21.07 $20.94 $20.94 $20.81 56,248
2023-11-01 $21.57 $21.57 $21.57 $21.57 $21.44 47,536
2023-10-31 $21.57 $21.57 $21.57 $21.57 $21.44 106,225
2023-10-30 $21.51 $21.62 $21.48 $21.62 $21.49 42,352
2023-10-27 $21.24 $21.24 $21.24 $21.24 $21.11 16,624
2023-10-26 $21.24 $21.24 $21.24 $21.24 $21.11 31,291
2023-10-25 $21.24 $21.24 $21.24 $21.24 $21.11 9,027
2023-10-24 $21.26 $21.52 $21.26 $21.30 $21.17 6,501
2023-10-23 $21.54 $21.61 $21.44 $21.47 $21.34 38,207
2023-10-20 $20.54 $21.49 $20.54 $21.49 $21.36 23,574
2023-10-19 $21.95 $21.95 $21.56 $21.56 $21.43 38,392
2023-10-18 $22.32 $22.32 $22.32 $22.32 $22.18 25,198
2023-10-17 $22.30 $22.32 $22.30 $22.32 $22.18 5,416
2023-10-16 $22.58 $22.58 $22.58 $22.58 $22.44 17,211
2023-10-13 $22.24 $22.24 $22.24 $22.24 $22.10 87,575
2023-10-12 $22.14 $22.17 $22.14 $22.17 $22.03 15,517
2023-10-11 $22.20 $22.42 $22.20 $22.42 $22.28 47,775
2023-10-10 $21.44 $21.99 $21.44 $21.96 $21.82 45,653
2023-10-09 $20.14 $20.76 $20.14 $20.76 $20.63 505
2023-10-06 $21.87 $21.87 $21.87 $21.87 $21.73 18,367
2023-10-05 $20.14 $21.64 $20.14 $21.64 $21.51 62,029
2023-10-04 $20.65 $21.31 $20.65 $21.31 $21.18 22,441
2023-10-03 $21.06 $21.06 $20.96 $20.96 $20.83 8,040
2023-10-02 $21.19 $21.23 $21.18 $21.18 $21.05 15,010
2023-09-29 $21.63 $21.63 $21.59 $21.59 $21.46 29,906
2023-09-28 $21.29 $21.31 $21.29 $21.31 $21.18 15,031
2023-09-27 $21.27 $21.27 $21.24 $21.24 $21.11 8,295
2023-09-26 $21.21 $21.21 $21.21 $21.21 $21.08 11,205
2023-09-25 $21.80 $21.80 $21.80 $21.80 $21.66 283
2023-09-22 $21.80 $21.80 $21.80 $21.80 $21.66 8,350
2023-09-21 $21.80 $21.80 $21.80 $21.80 $21.66 11,174
2023-09-20 $22.07 $22.07 $22.07 $22.07 $21.93 200
2023-09-19 $22.24 $22.28 $22.21 $22.21 $22.07 9,126
2023-09-18 $22.19 $22.19 $22.04 $22.17 $22.03 1,192
2023-09-15 $21.75 $21.75 $21.75 $21.75 $21.62 186
2023-09-14 $21.75 $21.75 $21.75 $21.75 $21.62 203,379
2023-09-13 $21.75 $21.75 $21.75 $21.75 $21.62 15,215
2023-09-12 $21.73 $21.75 $21.72 $21.75 $21.62 24,169
2023-09-11 $21.87 $21.87 $21.87 $21.87 $21.73 3,354
2023-09-08 $21.98 $21.98 $21.98 $21.98 $21.84 1,858
2023-09-07 $21.87 $21.98 $21.87 $21.98 $21.84 48,169
2023-09-06 $21.74 $21.74 $21.49 $21.49 $21.36 992
2023-09-05 $21.66 $21.66 $21.66 $21.66 $21.53 4
2023-09-01 $21.67 $21.70 $21.66 $21.66 $21.66 1,220
2023-08-31 $21.98 $21.98 $21.93 $21.93 $21.93 2,225
2023-08-30 $22.04 $22.04 $22.04 $22.04 $22.04 105
2023-08-29 $21.72 $21.72 $21.72 $21.72 $21.72 126
2023-08-28 $21.70 $21.70 $21.51 $21.51 $21.51 566
2023-08-25 $21.53 $21.70 $21.53 $21.70 $21.70 950
2023-08-24 $21.62 $21.62 $21.62 $21.62 $21.62 500
2023-08-23 $21.73 $21.99 $21.73 $21.99 $21.99 2,973
2023-08-22 $21.87 $21.87 $21.67 $21.67 $21.67 664
2023-08-21 $21.90 $21.90 $21.90 $21.90 $21.90 124
2023-08-18 $21.31 $21.90 $21.31 $21.90 $21.90 34,737
2023-08-17 $22.04 $22.05 $21.91 $21.91 $21.91 1,471
2023-08-16 $22.36 $22.36 $22.36 $22.36 $22.36 82
2023-08-15 $22.51 $22.51 $22.35 $22.36 $22.36 10,200
2023-08-14 $22.75 $22.75 $22.75 $22.75 $22.75 1,041
2023-08-11 $22.43 $22.43 $22.43 $22.43 $22.43 180
2023-08-10 $22.39 $22.43 $22.39 $22.43 $22.43 315
2023-08-09 $22.50 $22.50 $22.50 $22.50 $22.37 205
2023-08-08 $22.60 $22.60 $22.60 $22.60 $22.47 225
2023-08-07 $22.74 $22.74 $22.60 $22.60 $22.47 587
2023-08-04 $21.80 $21.80 $21.80 $21.80 $21.67 1
2023-08-03 $21.80 $21.80 $21.80 $21.80 $21.80 8
2023-08-02 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-08-01 $21.84 $21.84 $21.80 $21.80 $21.80 264
2023-07-31 $22.76 $22.76 $22.76 $22.76 $22.76 11
2023-07-28 $22.76 $22.76 $22.76 $22.76 $22.76 200,106
2023-07-27 $22.32 $22.32 $22.32 $22.32 $22.32 176
2023-07-26 $22.24 $22.25 $22.24 $22.25 $22.25 525
2023-07-25 $21.96 $22.56 $21.92 $22.56 $22.56 2,710
2023-07-24 $22.96 $22.96 $22.96 $22.96 $22.96 10
2023-07-21 $22.96 $22.96 $22.96 $22.96 $22.96 63
2023-07-20 $22.85 $22.99 $22.85 $22.96 $22.96 375
2023-07-19 $22.88 $22.88 $22.88 $22.88 $22.88 113
2023-07-18 $22.70 $22.92 $22.70 $22.92 $22.92 200
2023-07-17 $22.69 $22.69 $22.67 $22.67 $22.67 1,430
2023-07-14 $22.00 $22.00 $22.00 $22.00 $22.00 35
2023-07-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-07-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-07-11 $22.00 $22.00 $22.00 $22.00 $22.00 53,240
2023-07-10 $22.00 $22.00 $22.00 $22.00 $22.00 229
2023-07-07 $22.03 $22.03 $22.03 $22.03 $22.03 174
2023-07-06 $20.90 $20.90 $20.90 $20.90 $20.90 180
2023-07-05 $22.04 $22.04 $22.04 $22.04 $22.04 719
2023-07-03 $20.16 $20.16 $20.16 $20.16 $20.16 245
2023-06-30 $22.03 $22.03 $22.03 $22.03 $22.03 67
2023-06-29 $22.04 $22.04 $22.03 $22.03 $22.03 300
2023-06-28 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-06-27 $21.84 $21.88 $21.75 $21.88 $21.88 1,610
2023-06-26 $21.65 $21.74 $21.65 $21.74 $21.74 789
2023-06-23 $21.72 $21.72 $21.72 $21.72 $21.72 53
2023-06-22 $21.75 $21.75 $21.72 $21.72 $21.72 1,047
2023-06-21 $21.90 $21.90 $21.90 $21.90 $21.90 197
2023-06-20 $22.06 $22.06 $21.83 $21.88 $21.88 575
2023-06-16 $22.23 $22.23 $22.23 $22.23 $22.23 2,041
2023-06-15 $22.25 $22.39 $22.16 $22.39 $22.39 45,756
2023-06-14 $22.15 $22.38 $22.15 $22.38 $22.38 847
2023-06-13 $111.12 $111.12 $110.84 $110.84 $22.17 5,970
2023-06-12 $110.78 $110.78 $110.78 $110.78 $22.16 205
2023-06-09 $110.78 $110.78 $110.78 $110.78 $22.16 390
2023-06-08 $110.78 $110.78 $110.78 $110.78 $22.16 355
2023-06-07 $110.78 $110.78 $110.78 $110.78 $22.16 390
2023-06-06 $111.00 $111.00 $110.78 $110.78 $22.16 1,425
2023-06-05 $108.22 $108.22 $108.22 $108.22 $21.64 10
2023-06-02 $108.22 $108.22 $108.22 $108.22 $21.64 135
2023-06-01 $108.22 $108.22 $108.22 $108.22 $108.22 101
2023-05-31 $108.22 $108.22 $108.22 $108.22 $108.22 0
2023-05-30 $108.22 $108.22 $108.22 $108.22 $108.22 101
2023-05-26 $106.47 $106.47 $106.47 $106.47 $106.47 7
2023-05-25 $106.56 $106.56 $106.47 $106.47 $106.47 304
2023-05-24 $107.78 $107.78 $107.78 $107.78 $107.78 2
2023-05-23 $108.00 $109.19 $107.75 $107.78 $107.78 1,910
2023-05-22 $115.54 $115.54 $112.88 $112.88 $112.88 300
2023-05-19 $108.25 $109.00 $108.25 $108.46 $108.46 1,069
2023-05-18 $107.29 $107.42 $106.91 $107.42 $107.42 963
2023-05-17 $108.38 $108.50 $108.30 $108.30 $107.65 956
2023-05-16 $105.03 $105.03 $105.03 $105.03 $104.40 50
2023-05-15 $105.03 $105.03 $105.03 $105.03 $104.40 46
2023-05-12 $105.03 $105.03 $105.03 $105.03 $104.40 14
2023-05-11 $105.03 $105.03 $105.03 $105.03 $104.40 6
2023-05-10 $105.03 $105.03 $105.03 $105.03 $104.40 35
2023-05-09 $105.03 $105.03 $105.03 $105.03 $104.40 14
2023-05-08 $105.03 $105.03 $105.03 $105.03 $104.40 30
2023-05-05 $105.03 $105.03 $105.03 $105.03 $104.40 123
2023-05-04 $103.40 $103.40 $103.40 $103.40 $102.78 128
2023-05-03 $103.80 $103.80 $103.80 $103.80 $103.18 100
2023-05-02 $102.00 $102.65 $101.69 $102.40 $101.78 1,012
2023-05-01 $101.66 $102.25 $101.66 $101.89 $101.28 1,600
2023-04-28 $101.10 $101.16 $100.48 $101.14 $101.14 1,422
2023-04-27 $100.75 $100.81 $100.60 $100.60 $100.60 3,000
2023-04-26 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-04-25 $102.27 $102.27 $102.27 $102.27 $102.27 1
2023-04-24 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-04-21 $102.27 $102.27 $102.27 $102.27 $102.27 33
2023-04-20 $102.27 $102.27 $102.27 $102.27 $102.27 7
2023-04-19 $102.27 $102.27 $102.27 $102.27 $102.27 3
2023-04-18 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-04-17 $102.27 $102.27 $102.27 $102.27 $102.27 37
2023-04-14 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-04-13 $102.27 $102.27 $102.27 $102.27 $102.27 37
2023-04-12 $102.27 $102.27 $102.27 $102.27 $102.27 240
2023-04-11 $97.71 $97.71 $97.71 $97.71 $97.71 0
2023-04-10 $97.71 $97.71 $97.71 $97.71 $97.71 268
2023-04-06 $97.71 $97.71 $97.71 $97.71 $97.71 26
2023-04-05 $97.71 $97.71 $97.71 $97.71 $97.71 16
2023-04-04 $97.71 $97.71 $97.71 $97.71 $97.71 36
2023-04-03 $97.71 $97.71 $97.71 $97.71 $97.71 97
2023-03-31 $97.71 $97.71 $97.71 $97.71 $97.71 26
2023-03-30 $97.71 $97.71 $97.71 $97.71 $97.71 40
2023-03-29 $97.71 $97.71 $97.71 $97.71 $97.71 25
2023-03-28 $97.71 $97.71 $97.71 $97.71 $97.71 125
2023-03-27 $97.25 $97.25 $97.25 $97.25 $97.25 41,604
2023-03-24 $97.25 $97.25 $97.25 $97.25 $97.25 2
2023-03-23 $97.25 $97.25 $97.25 $97.25 $97.25 50
2023-03-22 $97.25 $97.25 $97.25 $97.25 $97.25 8
2023-03-21 $97.25 $97.25 $97.25 $97.25 $97.25 80
2023-03-20 $97.25 $97.25 $97.25 $97.25 $97.25 731
2023-03-17 $97.25 $97.25 $97.25 $97.25 $97.25 27
2023-03-16 $97.25 $97.25 $97.25 $97.25 $97.25 983
2023-03-15 $97.25 $97.25 $97.25 $97.25 $97.25 313
2023-03-14 $97.22 $97.22 $97.22 $97.22 $97.22 105
2023-03-13 $97.44 $97.44 $97.44 $97.44 $97.44 558
2023-03-10 $97.44 $97.44 $97.44 $97.44 $97.44 21
2023-03-09 $97.44 $97.44 $97.44 $97.44 $97.44 65
2023-03-08 $97.44 $97.44 $97.44 $97.44 $97.44 294
2023-03-07 $99.44 $99.44 $99.44 $99.44 $99.44 70
2023-03-06 $99.44 $99.44 $99.44 $99.44 $99.44 82
2023-03-03 $99.44 $99.44 $99.44 $99.44 $99.44 2
2023-03-02 $99.44 $99.44 $99.44 $99.44 $99.44 5
2023-03-01 $100.67 $100.67 $99.44 $99.44 $99.44 530
2023-02-28 $99.86 $99.86 $99.86 $99.86 $99.86 7,050
2023-02-27 $99.86 $99.86 $99.86 $99.86 $99.86 212
2023-02-24 $99.75 $99.86 $99.75 $99.86 $99.86 397
2023-02-23 $100.17 $100.17 $100.17 $100.17 $100.17 25
2023-02-22 $100.17 $100.17 $100.17 $100.17 $99.53 6
2023-02-21 $100.17 $100.17 $100.17 $100.17 $99.53 21
2023-02-17 $100.17 $100.17 $100.17 $100.17 $99.53 209
2023-02-16 $100.45 $100.45 $100.45 $100.45 $99.81 487
2023-02-15 $101.88 $101.88 $101.88 $101.88 $101.23 33
2023-02-14 $101.88 $101.88 $101.88 $101.88 $101.23 168
2023-02-13 $103.54 $103.73 $103.54 $103.73 $103.07 505
2023-02-10 $98.18 $98.18 $98.18 $98.18 $97.56 102
2023-02-09 $98.18 $98.18 $98.18 $98.18 $97.56 99
2023-02-08 $98.30 $98.30 $97.30 $98.18 $98.18 825
2023-02-07 $97.18 $99.20 $96.55 $99.20 $99.20 1,724
2023-02-06 $98.00 $98.84 $97.75 $97.75 $97.75 1,918
2023-02-03 $99.00 $99.50 $98.75 $98.90 $98.90 1,905
2023-02-02 $100.75 $100.75 $99.15 $99.80 $99.80 2,495
2023-02-01 $100.03 $101.27 $100.03 $101.27 $101.27 2,482
2023-01-31 $98.36 $98.36 $98.36 $98.36 $98.36 7,845
2023-01-30 $98.36 $98.36 $98.36 $98.36 $98.36 215
2023-01-27 $103.86 $103.86 $103.86 $103.86 $103.86 25
2023-01-26 $103.86 $103.86 $103.86 $103.86 $103.86 211
2023-01-25 $100.41 $100.41 $100.41 $100.41 $100.41 199
2023-01-24 $101.37 $101.37 $101.37 $101.37 $101.37 23
2023-01-23 $101.38 $101.38 $101.37 $101.37 $101.37 222
2023-01-20 $101.63 $101.63 $101.63 $101.63 $101.63 64
2023-01-19 $101.63 $101.63 $101.63 $101.63 $101.63 115
2023-01-18 $101.63 $101.63 $101.63 $101.63 $101.63 63
2023-01-17 $101.63 $101.63 $101.63 $101.63 $101.63 45
2023-01-13 $101.55 $101.75 $101.31 $101.63 $101.63 1,624
2023-01-12 $102.58 $102.58 $102.58 $102.58 $102.58 3
2023-01-11 $102.58 $102.58 $102.58 $102.58 $102.58 35
2023-01-10 $102.58 $102.58 $102.58 $102.58 $102.58 100
2023-01-09 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-01-06 $101.55 $101.55 $101.55 $101.55 $101.55 93
2023-01-05 $101.55 $101.55 $101.55 $101.55 $101.55 44
2023-01-04 $101.55 $101.55 $101.55 $101.55 $101.55 21
2023-01-03 $101.55 $101.55 $101.55 $101.55 $101.55 2
2022-12-30 $101.55 $101.55 $101.55 $101.55 $101.55 0
2022-12-29 $101.55 $101.55 $101.55 $101.55 $101.55 26
2022-12-28 $101.55 $101.55 $101.55 $101.55 $101.55 21
2022-12-27 $101.55 $101.55 $101.55 $101.55 $101.55 33
2022-12-23 $101.55 $101.55 $101.55 $101.55 $101.55 123
2022-12-22 $101.55 $101.55 $101.55 $101.55 $101.55 14
2022-12-21 $101.55 $101.55 $101.55 $101.55 $101.55 128
2022-12-20 $101.55 $101.55 $101.55 $101.55 $101.55 70
2022-12-19 $101.55 $101.55 $101.55 $101.55 $101.55 21
2022-12-16 $101.55 $101.55 $101.55 $101.55 $101.55 1
2022-12-15 $101.55 $101.55 $101.55 $101.55 $101.55 52
2022-12-14 $101.55 $101.55 $101.55 $101.55 $101.55 0
2022-12-13 $101.55 $101.55 $101.55 $101.55 $101.55 111
2022-12-12 $101.55 $101.55 $101.55 $101.55 $101.55 0
2022-12-09 $101.55 $101.55 $101.55 $101.55 $101.55 10
2022-12-08 $101.55 $101.55 $101.55 $101.55 $101.55 54
2022-12-07 $101.55 $101.55 $101.55 $101.55 $101.55 23
2022-12-06 $101.55 $101.55 $101.55 $101.55 $101.55 6
2022-12-05 $101.55 $101.55 $101.55 $101.55 $101.55 0
2022-12-02 $101.55 $101.55 $101.55 $101.55 $101.55 3
2022-12-01 $101.55 $101.55 $101.55 $101.55 $101.55 4
2022-11-30 $101.55 $101.55 $101.55 $101.55 $101.55 307
2022-11-29 $101.86 $102.00 $101.47 $101.55 $101.55 3,823
2022-11-28 $103.01 $103.01 $103.01 $103.01 $103.01 8
2022-11-25 $103.01 $103.01 $103.01 $103.01 $103.01 13
2022-11-23 $103.01 $103.01 $103.01 $103.01 $103.01 40
2022-11-22 $103.01 $103.01 $103.01 $103.01 $103.01 476
2022-11-21 $103.01 $103.01 $103.01 $103.01 $103.01 5
2022-11-18 $103.01 $103.01 $103.01 $103.01 $103.01 8
2022-11-17 $103.01 $103.01 $103.01 $103.01 $103.01 64
2022-11-16 $103.01 $103.01 $103.01 $103.01 $103.01 10
2022-11-15 $103.01 $103.01 $103.01 $103.01 $103.01 1,617
2022-11-14 $103.01 $103.01 $103.01 $103.01 $103.01 1,041
2022-11-11 $103.00 $103.01 $103.00 $103.01 $103.01 1,358
2022-11-10 $98.64 $98.64 $98.64 $98.64 $98.64 23
2022-11-09 $98.64 $98.64 $98.64 $98.64 $98.64 219
2022-11-08 $98.60 $98.60 $98.60 $98.60 $97.99 46
2022-11-07 $98.60 $98.60 $98.60 $98.60 $97.99 68
2022-11-04 $98.61 $98.61 $98.60 $98.60 $97.99 213
2022-11-03 $97.33 $97.33 $97.33 $97.33 $96.72 42
2022-11-02 $97.33 $97.33 $97.33 $97.33 $96.72 26
2022-11-01 $97.33 $97.33 $97.33 $97.33 $96.72 19
2022-10-31 $97.33 $97.33 $97.33 $97.33 $96.72 52
2022-10-28 $96.20 $97.33 $96.20 $97.33 $96.72 214
2022-10-27 $97.70 $97.70 $97.70 $97.70 $97.09 101
2022-10-26 $92.37 $92.37 $92.37 $92.37 $91.79 37
2022-10-25 $92.37 $92.37 $92.37 $92.37 $91.79 19,214
2022-10-24 $92.37 $92.37 $92.37 $92.37 $91.79 40
2022-10-21 $92.37 $92.37 $92.37 $92.37 $91.79 76
2022-10-20 $92.37 $92.37 $92.35 $92.37 $91.79 703
2022-10-19 $94.04 $94.04 $93.64 $93.89 $93.31 354
2022-10-18 $95.02 $95.54 $95.02 $95.54 $94.95 4,082
2022-10-17 $95.19 $95.32 $94.07 $94.07 $93.48 16,202
2022-10-14 $94.73 $94.73 $94.73 $94.73 $94.14 300
2022-10-13 $91.11 $94.73 $91.11 $94.73 $94.14 290
2022-10-12 $91.41 $91.85 $91.35 $91.35 $90.78 434
2022-10-11 $91.51 $91.51 $91.51 $91.51 $90.94 100
2022-10-10 $99.96 $99.96 $99.96 $99.96 $99.34 9
2022-10-07 $99.96 $99.96 $99.96 $99.96 $99.96 24
2022-10-06 $99.96 $99.96 $99.96 $99.96 $99.96 25
2022-10-05 $100.23 $100.23 $99.96 $99.96 $99.96 274
2022-10-04 $98.24 $98.24 $98.24 $98.24 $98.24 145
2022-10-03 $95.30 $95.30 $95.28 $95.28 $95.28 286
2022-09-30 $92.17 $92.17 $92.17 $92.17 $92.17 155
2022-09-29 $91.53 $91.53 $91.53 $91.53 $91.53 203
2022-09-28 $91.99 $93.14 $91.99 $93.14 $93.14 250
2022-09-27 $92.70 $92.70 $92.70 $92.70 $92.70 4,461
2022-09-26 $92.70 $92.70 $92.70 $92.70 $92.70 258
2022-09-23 $93.14 $93.14 $93.14 $93.14 $93.14 186
2022-09-22 $97.58 $97.58 $97.58 $97.58 $97.58 38
2022-09-21 $97.58 $97.58 $97.58 $97.58 $97.58 38
2022-09-20 $97.13 $97.58 $97.13 $97.58 $97.58 1,377
2022-09-19 $98.27 $98.27 $98.27 $98.27 $98.27 157
2022-09-16 $99.77 $99.77 $99.77 $99.77 $99.77 26
2022-09-15 $100.22 $100.22 $99.77 $99.77 $99.77 225
2022-09-14 $99.96 $100.00 $99.95 $100.00 $100.00 1,324
2022-09-13 $100.41 $100.41 $100.41 $100.41 $100.41 102
2022-09-12 $100.41 $100.41 $100.41 $100.41 $100.41 25
2022-09-09 $100.41 $100.41 $100.41 $100.41 $100.41 1
2022-09-08 $100.41 $100.41 $100.41 $100.41 $100.41 12
2022-09-07 $100.22 $100.41 $100.22 $100.41 $100.41 692
2022-09-06 $100.47 $100.47 $100.47 $100.47 $100.47 59
2022-09-02 $100.47 $100.47 $100.47 $100.47 $100.47 77
2022-09-01 $100.47 $100.47 $100.47 $100.47 $100.47 136
2022-08-31 $100.72 $100.72 $100.47 $100.47 $100.47 212
2022-08-30 $101.51 $101.51 $101.51 $101.51 $101.51 146
2022-08-29 $101.53 $101.53 $101.51 $101.51 $101.51 313
2022-08-26 $101.64 $101.64 $101.64 $101.64 $101.64 76
2022-08-25 $101.64 $101.64 $101.64 $101.64 $101.64 229
2022-08-24 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-08-23 $101.69 $101.92 $100.94 $101.19 $101.19 4,701
2022-08-22 $101.56 $101.56 $101.56 $101.56 $101.56 194
2022-08-19 $103.20 $103.37 $103.03 $103.03 $103.03 1,810
2022-08-18 $101.26 $101.26 $101.26 $101.26 $101.26 176
2022-08-17 $101.26 $101.26 $101.26 $101.26 $101.26 6
2022-08-16 $101.26 $101.26 $101.26 $101.26 $101.26 16
2022-08-15 $101.26 $101.26 $101.26 $101.26 $101.26 253
2022-08-12 $100.79 $100.79 $100.79 $100.79 $100.79 0
2022-08-11 $100.79 $100.79 $100.79 $100.79 $100.79 66
2022-08-10 $100.86 $100.86 $100.79 $100.79 $100.14 290
2022-08-09 $100.24 $100.24 $100.24 $100.24 $99.60 122
2022-08-08 $101.38 $101.38 $101.38 $101.38 $100.73 319
2022-08-05 $100.40 $100.40 $100.40 $100.40 $99.76 133
2022-08-04 $102.08 $102.08 $102.08 $102.08 $101.43 34
2022-08-03 $102.28 $102.28 $102.08 $102.08 $101.43 559
2022-08-02 $99.30 $99.30 $99.30 $99.30 $98.66 62
2022-08-01 $99.30 $99.30 $99.30 $99.30 $98.66 20
2022-07-29 $99.30 $99.30 $99.30 $99.30 $98.66 0
2022-07-28 $98.81 $99.30 $98.81 $99.30 $98.66 802
2022-07-27 $98.92 $99.03 $98.92 $98.95 $98.31 1,362
2022-07-26 $97.78 $97.91 $97.72 $97.85 $97.22 1,603
2022-07-25 $97.98 $97.98 $97.98 $97.98 $97.35 599
2022-07-22 $98.20 $98.20 $98.20 $98.20 $97.57 22
2022-07-21 $98.20 $98.20 $98.20 $98.20 $97.57 0
2022-07-20 $98.20 $98.20 $98.20 $98.20 $97.57 21
2022-07-19 $98.20 $98.20 $98.20 $98.20 $97.57 36
2022-07-18 $98.36 $98.36 $98.20 $98.20 $97.57 338
2022-07-15 $98.82 $98.82 $98.82 $98.82 $98.82 0
2022-07-14 $98.82 $98.82 $98.82 $98.82 $98.82 47
2022-07-13 $98.82 $98.82 $98.82 $98.82 $98.82 4,375
2022-07-12 $98.82 $98.82 $98.82 $98.82 $98.82 129
2022-07-11 $99.91 $99.91 $99.91 $99.91 $99.91 220
2022-07-08 $99.22 $99.22 $99.22 $99.22 $99.22 21
2022-07-07 $99.22 $99.22 $99.22 $99.22 $99.22 4
2022-07-06 $99.98 $100.11 $99.22 $99.22 $99.22 690
2022-07-05 $98.34 $98.34 $98.34 $98.34 $98.34 628
2022-07-01 $101.39 $101.39 $101.39 $101.39 $101.39 18
2022-06-30 $100.92 $101.39 $100.85 $101.39 $101.39 2,186
2022-06-29 $100.43 $101.71 $100.43 $101.71 $101.71 1,198
2022-06-28 $100.49 $100.49 $100.23 $100.26 $100.26 1,614
2022-06-27 $102.16 $102.16 $102.16 $102.16 $102.16 179
2022-06-24 $103.73 $103.73 $103.73 $103.73 $103.73 300
2022-06-23 $103.13 $103.13 $103.13 $103.13 $103.13 1,299
2022-06-22 $103.59 $103.59 $103.59 $103.59 $103.59 239
2022-06-21 $104.00 $104.00 $104.00 $104.00 $104.00 8
2022-06-17 $104.00 $104.00 $104.00 $104.00 $104.00 2,053
2022-06-16 $104.00 $104.00 $104.00 $104.00 $104.00 467
2022-06-15 $102.33 $102.33 $102.33 $102.33 $102.33 26
2022-06-14 $102.33 $102.33 $102.33 $102.33 $102.33 114
2022-06-13 $104.80 $104.80 $104.80 $104.80 $104.80 626
2022-06-10 $105.69 $105.69 $105.68 $105.68 $105.68 253
2022-06-09 $108.71 $108.71 $108.71 $108.71 $108.71 7
2022-06-08 $108.71 $108.71 $108.71 $108.71 $108.71 251
2022-06-07 $111.13 $111.13 $111.13 $111.13 $111.13 2,292
2022-06-06 $111.13 $111.13 $111.13 $111.13 $111.13 12
2022-06-03 $111.13 $111.13 $111.13 $111.13 $111.13 0
2022-06-02 $111.13 $111.13 $111.13 $111.13 $111.13 119
2022-06-01 $109.09 $109.09 $109.09 $109.09 $109.09 119
2022-05-31 $109.09 $109.09 $109.09 $109.09 $109.09 1,036
2022-05-27 $107.20 $107.20 $107.20 $107.20 $107.20 132
2022-05-26 $107.44 $107.44 $107.13 $107.20 $107.20 2,650
2022-05-25 $107.60 $107.60 $107.60 $107.60 $107.60 0
2022-05-24 $107.60 $107.60 $107.60 $107.60 $107.60 305
2022-05-23 $106.64 $106.64 $106.64 $106.64 $106.64 8
2022-05-20 $105.95 $106.64 $105.95 $106.64 $106.64 318
2022-05-19 $107.28 $107.31 $107.28 $107.31 $107.31 2,325
2022-05-18 $105.94 $105.97 $105.94 $105.97 $105.34 207
2022-05-17 $101.50 $101.50 $101.50 $101.50 $100.89 28
2022-05-16 $101.50 $101.50 $101.50 $101.50 $100.89 24
2022-05-13 $101.50 $101.50 $101.50 $101.50 $100.89 177
2022-05-12 $101.50 $101.50 $101.50 $101.50 $100.89 106
2022-05-11 $102.45 $102.50 $102.45 $102.50 $101.89 220
2022-05-10 $102.36 $102.36 $102.36 $102.36 $101.75 56
2022-05-09 $102.65 $102.65 $102.30 $102.36 $101.75 1,134
2022-05-06 $103.85 $103.85 $103.85 $103.85 $103.23 100
2022-05-05 $103.94 $103.94 $103.94 $103.94 $103.32 13
2022-05-04 $103.94 $103.94 $103.94 $103.94 $103.32 174
2022-05-03 $101.10 $101.10 $101.10 $101.10 $100.50 81
2022-05-02 $100.90 $101.10 $100.50 $101.10 $100.50 337
2022-04-29 $102.89 $102.89 $102.89 $102.89 $102.28 1,701
2022-04-28 $100.00 $100.00 $100.00 $100.00 $99.40 71
2022-04-27 $100.00 $100.00 $100.00 $100.00 $99.40 45
2022-04-26 $100.00 $100.00 $100.00 $100.00 $99.40 6
2022-04-25 $100.00 $100.00 $100.00 $100.00 $99.40 221
2022-04-22 $100.00 $100.00 $100.00 $100.00 $99.40 221
2022-04-21 $104.90 $104.90 $104.90 $104.90 $104.27 170
2022-04-20 $99.64 $99.64 $99.64 $99.64 $99.05 3,421
2022-04-19 $99.64 $99.64 $99.64 $99.64 $99.05 3,421
2022-04-18 $101.05 $101.06 $101.05 $101.06 $100.46 811
2022-04-14 $103.11 $103.11 $103.11 $103.11 $102.49 18
2022-04-13 $103.11 $103.11 $103.11 $103.11 $102.49 171
2022-04-12 $102.86 $102.86 $102.86 $102.86 $102.25 77
2022-04-11 $102.86 $102.86 $102.86 $102.86 $102.25 3
2022-04-08 $102.86 $102.86 $102.86 $102.86 $102.25 25
2022-04-07 $102.86 $102.86 $102.86 $102.86 $102.25 44
2022-04-06 $102.86 $102.86 $102.86 $102.86 $102.25 92
2022-04-05 $102.86 $102.86 $102.86 $102.86 $102.25 79
2022-04-04 $102.86 $102.86 $102.86 $102.86 $102.25 74
2022-04-01 $103.00 $103.00 $102.86 $102.86 $102.25 368
2022-03-31 $103.18 $103.18 $103.18 $103.18 $102.56 216
2022-03-30 $103.41 $103.41 $103.41 $103.41 $102.79 13
2022-03-29 $103.41 $103.41 $103.41 $103.41 $102.79 132
2022-03-28 $102.66 $102.66 $102.66 $102.66 $102.05 750
2022-03-25 $102.91 $102.94 $102.66 $102.66 $102.05 934
2022-03-24 $105.18 $105.18 $105.18 $105.18 $104.55 27
2022-03-23 $105.18 $105.18 $105.18 $105.18 $104.55 7
2022-03-22 $103.82 $105.18 $103.82 $104.94 $104.31 1,533
2022-03-21 $103.03 $104.94 $103.03 $104.94 $104.31 1,533
2022-03-18 $106.41 $106.41 $106.41 $106.41 $105.78 152
2022-03-17 $106.12 $106.41 $106.12 $106.41 $105.78 485
2022-03-16 $104.42 $104.42 $104.42 $104.42 $103.80 110
2022-03-15 $104.53 $104.72 $104.42 $104.53 $103.91 1,275
2022-03-14 $106.80 $106.99 $104.61 $104.61 $103.99 1,184
2022-03-11 $106.42 $106.42 $106.42 $106.42 $105.79 44,286
2022-03-10 $105.39 $105.39 $105.39 $105.39 $104.77 290
2022-03-09 $105.41 $105.41 $105.41 $105.41 $104.78 412
2022-03-08 $105.66 $105.66 $105.66 $105.66 $105.03 133
2022-03-07 $106.00 $106.70 $106.00 $106.70 $106.07 606
2022-03-04 $106.29 $106.29 $106.29 $106.29 $105.65 395
2022-03-03 $104.37 $104.37 $103.16 $103.16 $102.55 870
2022-03-02 $100.77 $100.77 $100.77 $100.77 $100.17 1
2022-03-01 $100.77 $100.77 $100.77 $100.77 $100.17 40
2022-02-28 $100.77 $100.77 $100.77 $100.77 $100.17 7,124
2022-02-25 $100.77 $100.77 $100.77 $100.77 $100.17 58
2022-02-24 $99.56 $101.00 $99.46 $100.77 $100.17 13,205
2022-02-23 $98.09 $98.16 $97.79 $97.79 $96.58 1,031
2022-02-22 $97.73 $97.73 $96.86 $96.86 $95.66 256
2022-02-18 $99.02 $99.02 $98.23 $98.23 $97.02 826
2022-02-17 $99.98 $100.81 $99.93 $99.93 $98.70 912
2022-02-16 $103.46 $104.11 $102.64 $102.64 $101.37 148,078
2022-02-15 $105.05 $105.54 $105.05 $105.54 $104.24 2,365
2022-02-14 $105.66 $105.66 $104.58 $104.58 $103.29 1,196
2022-02-11 $103.04 $104.54 $103.04 $104.54 $103.25 228
2022-02-10 $103.24 $103.27 $103.04 $103.04 $101.77 456
2022-02-09 $101.74 $102.40 $101.74 $102.40 $101.13 241
2022-02-08 $100.00 $100.00 $100.00 $100.00 $98.76 326
2022-02-07 $96.48 $96.75 $96.48 $96.75 $95.55 386
2022-02-04 $99.01 $99.01 $99.01 $99.01 $97.79 81
2022-02-03 $99.01 $99.01 $99.01 $99.01 $97.79 9
2022-02-02 $99.01 $99.01 $99.01 $99.01 $97.79 163
2022-02-01 $97.27 $97.27 $97.27 $97.27 $96.07 101
2022-01-31 $97.27 $97.27 $97.27 $97.27 $96.07 40
2022-01-28 $97.27 $97.27 $97.27 $97.27 $96.07 257
2022-01-27 $97.86 $97.86 $97.86 $97.86 $96.65 231
2022-01-26 $99.50 $99.50 $99.50 $99.50 $98.27 232
2022-01-25 $97.19 $97.19 $97.19 $97.19 $95.99 17
2022-01-24 $99.84 $99.84 $97.19 $97.19 $95.99 2,133
2022-01-21 $101.46 $101.46 $101.46 $101.46 $100.21 216
2022-01-20 $100.96 $100.96 $100.96 $100.96 $99.71 50
2022-01-19 $100.96 $100.96 $100.96 $100.96 $99.71 165
2022-01-18 $100.96 $100.96 $100.96 $100.96 $99.71 165
2022-01-14 $101.95 $101.95 $101.13 $101.13 $99.88 706
2022-01-13 $101.09 $101.79 $101.09 $101.79 $100.53 481
2022-01-12 $100.68 $100.74 $100.25 $100.74 $99.50 469
2022-01-11 $97.77 $97.77 $97.77 $97.77 $96.56 28
2022-01-10 $97.91 $97.98 $97.77 $97.77 $96.56 366
2022-01-07 $98.28 $99.00 $98.28 $99.00 $97.78 265
2022-01-06 $98.02 $98.09 $98.02 $98.09 $96.88 313
2022-01-05 $98.80 $98.80 $97.92 $97.92 $96.71 1,440
2022-01-04 $100.03 $100.78 $100.03 $100.78 $99.53 609
2022-01-03 $101.46 $101.46 $101.46 $101.46 $100.21 31
2021-12-31 $101.61 $101.61 $101.46 $101.46 $100.21 243
2021-12-30 $99.59 $99.59 $99.59 $99.59 $98.36 99
2021-12-29 $103.28 $103.28 $99.59 $99.59 $98.36 362
2021-12-28 $99.28 $99.28 $99.28 $99.28 $98.06 26
2021-12-27 $99.28 $99.28 $99.28 $99.28 $98.06 0
2021-12-23 $98.91 $99.28 $98.91 $99.28 $98.06 1,198
2021-12-22 $97.91 $99.01 $97.78 $99.01 $97.79 2,413
2021-12-21 $96.46 $97.23 $96.41 $97.23 $96.03 424
2021-12-20 $95.64 $95.64 $95.32 $95.32 $94.14 292
2021-12-17 $96.67 $96.92 $96.67 $96.92 $95.72 438
2021-12-16 $98.00 $98.00 $98.00 $98.00 $96.79 200
2021-12-15 $96.48 $97.78 $96.48 $97.78 $96.57 210
2021-12-14 $97.22 $97.33 $97.18 $97.22 $96.02 723
2021-12-13 $96.85 $96.85 $96.85 $96.85 $95.65 250
2021-12-10 $97.47 $97.47 $97.47 $97.47 $96.27 248
2021-12-09 $99.68 $99.68 $99.68 $99.68 $98.45 31
2021-12-08 $99.68 $99.68 $99.68 $99.68 $98.45 44
2021-12-07 $99.74 $100.05 $99.42 $99.68 $98.45 1,420
2021-12-06 $97.60 $97.60 $97.60 $97.60 $96.39 120
2021-12-03 $96.40 $96.40 $96.40 $96.40 $95.21 151
2021-12-02 $98.26 $98.37 $98.16 $98.16 $96.95 337
2021-12-01 $99.07 $99.07 $97.31 $97.31 $96.11 345
2021-11-30 $98.16 $98.16 $96.70 $97.13 $95.93 1,367
2021-11-29 $101.28 $101.28 $100.87 $100.87 $99.62 350
2021-11-26 $101.69 $101.69 $101.69 $101.69 $100.43 107
2021-11-24 $104.25 $104.43 $104.25 $104.43 $103.14 1,537
2021-11-23 $104.44 $104.85 $104.44 $104.85 $103.55 294
2021-11-22 $104.89 $105.29 $104.64 $105.13 $103.83 1,894
2021-11-19 $105.46 $105.46 $105.46 $105.46 $104.16 170
2021-11-18 $105.50 $105.50 $105.46 $105.46 $104.16 349
2021-11-17 $105.98 $105.98 $105.98 $105.98 $104.67 240
2021-11-16 $106.90 $106.90 $106.90 $106.90 $105.58 111
2021-11-15 $106.40 $106.40 $106.40 $106.40 $105.09 201
2021-11-12 $106.49 $106.49 $106.49 $106.49 $105.17 0
2021-11-11 $106.49 $106.49 $106.49 $106.49 $105.17 132
2021-11-10 $107.15 $107.15 $106.59 $106.59 $105.27 286
2021-11-09 $110.34 $110.34 $110.34 $110.34 $108.98 966
2021-11-08 $110.86 $110.90 $110.26 $110.34 $108.98 966
2021-11-05 $108.83 $108.83 $108.83 $108.83 $107.49 46
2021-11-04 $108.83 $108.83 $108.83 $108.83 $107.49 43
2021-11-03 $108.88 $108.88 $108.83 $108.83 $107.49 403
2021-11-02 $109.27 $109.27 $109.27 $109.27 $107.92 48
2021-11-01 $109.27 $109.27 $109.27 $109.27 $107.92 206
2021-10-29 $109.27 $109.27 $109.27 $109.27 $107.92 0
2021-10-28 $109.27 $109.27 $109.27 $109.27 $107.92 206
2021-10-27 $108.54 $108.54 $108.47 $108.47 $107.13 323
2021-10-26 $108.37 $108.37 $108.37 $108.37 $107.03 156
2021-10-25 $108.89 $108.89 $108.89 $108.89 $107.54 110
2021-10-22 $107.69 $107.69 $107.69 $107.69 $106.36 43
2021-10-21 $107.70 $107.70 $107.69 $107.69 $106.36 450
2021-10-20 $107.87 $107.87 $107.87 $107.87 $106.54 130
2021-10-19 $107.60 $107.60 $107.60 $107.60 $106.27 150
2021-10-18 $107.77 $107.77 $107.77 $107.77 $106.44 216
2021-10-15 $108.50 $108.50 $108.50 $108.50 $107.16 156
2021-10-14 $108.50 $108.50 $108.50 $108.50 $107.16 49
2021-10-13 $108.50 $108.50 $108.50 $108.50 $107.16 130
2021-10-12 $107.49 $107.49 $107.49 $107.49 $106.16 41
2021-10-11 $107.49 $107.49 $107.49 $107.49 $106.16 63
2021-10-08 $107.49 $107.49 $107.49 $107.49 $106.16 100
2021-10-07 $106.70 $106.70 $106.70 $106.70 $105.38 7
2021-10-06 $106.70 $106.70 $106.70 $106.70 $105.38 0
2021-10-05 $106.70 $106.70 $106.70 $106.70 $105.38 10
2021-10-04 $106.70 $106.70 $106.70 $106.70 $105.38 215
2021-10-01 $107.77 $107.77 $107.77 $107.77 $106.44 130
2021-09-30 $108.48 $108.54 $108.03 $108.16 $106.82 865
2021-09-29 $107.70 $107.96 $107.70 $107.96 $106.63 605
2021-09-28 $108.82 $108.82 $108.08 $108.31 $106.97 1,235
2021-09-27 $109.86 $110.14 $109.68 $110.14 $108.78 5,720
2021-09-24 $109.61 $109.61 $109.61 $109.61 $108.26 251
2021-09-23 $108.02 $108.02 $108.02 $108.02 $106.69 7
2021-09-22 $107.54 $108.02 $107.54 $108.02 $106.69 219
2021-09-21 $107.00 $107.00 $107.00 $107.00 $105.68 137
2021-09-20 $108.06 $108.06 $108.06 $108.06 $106.72 210
2021-09-17 $108.09 $108.09 $108.06 $108.06 $106.72 439
2021-09-16 $110.05 $110.05 $109.60 $109.60 $108.25 1,601
2021-09-15 $110.21 $110.44 $110.16 $110.44 $109.08 1,301
2021-09-14 $110.86 $110.86 $110.86 $110.86 $109.49 55
2021-09-13 $110.86 $110.86 $110.86 $110.86 $109.49 206
2021-09-10 $111.12 $111.12 $111.12 $111.12 $109.75 5
2021-09-09 $111.12 $111.12 $111.12 $111.12 $109.75 119
2021-09-08 $110.27 $110.71 $110.27 $110.71 $109.34 302
2021-09-07 $111.55 $111.55 $111.55 $111.55 $110.17 25
2021-09-03 $111.55 $111.55 $111.55 $111.55 $110.17 100
2021-09-02 $111.04 $111.04 $111.04 $111.04 $109.67 5
2021-09-01 $111.04 $111.04 $111.04 $111.04 $109.67 230
2021-08-31 $109.91 $109.91 $109.91 $109.91 $108.55 161
2021-08-30 $108.91 $108.91 $108.91 $108.91 $107.56 16
2021-08-27 $108.91 $108.91 $108.91 $108.91 $107.56 18
2021-08-26 $108.91 $108.91 $108.91 $108.91 $107.56 247
2021-08-25 $110.49 $110.49 $110.49 $110.49 $109.12 55
2021-08-24 $110.01 $110.49 $110.01 $110.49 $109.12 350
2021-08-23 $108.34 $108.34 $108.34 $108.34 $107.00 8
2021-08-20 $108.34 $108.34 $108.34 $108.34 $107.00 18
2021-08-19 $107.04 $108.34 $107.04 $108.34 $107.00 410
2021-08-18 $109.40 $109.40 $108.93 $108.93 $106.98 915
2021-08-17 $108.97 $108.97 $108.73 $108.73 $106.79 210
2021-08-16 $110.25 $110.25 $110.25 $110.25 $108.28 1
2021-08-13 $110.25 $110.25 $110.25 $110.25 $108.28 46
2021-08-12 $110.25 $110.25 $110.25 $110.25 $108.28 43
2021-08-11 $110.08 $110.25 $110.08 $110.25 $108.28 356
2021-08-10 $112.53 $112.53 $112.53 $112.53 $110.52 100
2021-08-09 $112.53 $112.53 $112.53 $112.53 $110.52 100
2021-08-06 $112.08 $112.53 $112.08 $112.53 $110.52 413
2021-08-05 $113.91 $116.38 $113.51 $114.05 $112.01 1,045
2021-08-04 $108.26 $108.26 $108.26 $108.26 $106.32 21
2021-08-03 $108.26 $108.26 $108.26 $108.26 $106.32 235
2021-08-02 $109.84 $109.84 $109.84 $109.84 $107.88 0
2021-07-30 $109.39 $109.84 $109.39 $109.84 $107.88 725
2021-07-29 $106.95 $106.95 $106.95 $106.95 $105.04 50
2021-07-28 $107.03 $107.03 $106.95 $106.95 $105.04 1,004
2021-07-27 $107.30 $107.30 $107.30 $107.30 $105.38 94
2021-07-26 $107.30 $107.30 $107.30 $107.30 $105.38 29
2021-07-23 $107.30 $107.30 $107.30 $107.30 $105.38 100
2021-07-22 $106.67 $106.85 $106.67 $106.85 $104.94 918
2021-07-21 $106.41 $106.41 $106.41 $106.41 $104.51 109
2021-07-20 $104.48 $104.48 $104.30 $104.30 $102.44 301
2021-07-19 $103.11 $103.11 $102.42 $102.42 $100.59 237
2021-07-16 $104.45 $104.45 $104.43 $104.43 $102.56 227
2021-07-15 $104.12 $104.12 $103.91 $103.92 $102.06 1,010
2021-07-14 $103.67 $103.67 $103.67 $103.67 $101.82 40
2021-07-13 $103.65 $103.67 $103.65 $103.67 $101.82 310
2021-07-12 $104.15 $104.16 $103.57 $103.67 $101.82 710
2021-07-09 $103.87 $103.87 $103.87 $103.87 $102.01 434
2021-07-08 $102.70 $102.70 $102.70 $102.70 $100.86 108
2021-07-07 $106.06 $106.06 $106.06 $106.06 $104.16 200
2021-07-06 $106.06 $106.06 $106.06 $106.06 $104.16 35
2021-07-02 $106.06 $106.06 $106.06 $106.06 $104.16 317
2021-07-01 $105.50 $105.50 $105.50 $105.50 $103.61 47
2021-06-30 $105.78 $105.78 $105.48 $105.50 $103.61 9,336
2021-06-29 $107.12 $107.12 $107.12 $107.12 $105.21 0
2021-06-28 $107.12 $107.12 $107.12 $107.12 $105.21 248
2021-06-25 $107.46 $107.46 $107.46 $107.46 $105.54 0
2021-06-24 $107.76 $107.76 $107.46 $107.46 $105.54 354
2021-06-23 $107.66 $107.66 $107.66 $107.66 $105.74 226
2021-06-22 $107.39 $107.39 $107.39 $107.39 $105.47 110
2021-06-21 $106.05 $106.10 $106.05 $106.10 $104.20 270
2021-06-18 $106.51 $106.90 $105.37 $105.37 $103.49 676
2021-06-17 $108.56 $109.44 $108.56 $109.44 $107.48 423
2021-06-16 $111.33 $111.43 $109.70 $109.76 $107.80 2,248
2021-06-15 $108.98 $109.17 $108.98 $109.17 $107.22 273
2021-06-14 $108.09 $108.09 $108.09 $108.09 $106.16 1,654
2021-06-11 $107.98 $107.98 $107.27 $107.49 $105.57 839
2021-06-10 $107.45 $108.82 $107.21 $108.82 $106.87 12,663
2021-06-09 $108.62 $108.69 $108.62 $108.69 $106.74 388
2021-06-08 $108.82 $108.83 $108.80 $108.80 $106.86 376
2021-06-07 $110.08 $110.08 $109.38 $109.75 $107.79 1,117
2021-06-04 $110.35 $110.35 $110.08 $110.14 $108.17 671
2021-06-03 $110.16 $110.16 $109.68 $109.69 $107.73 614
2021-06-02 $110.26 $110.90 $110.26 $110.90 $108.92 426
2021-06-01 $111.20 $111.20 $111.20 $111.20 $109.21 167
2021-05-28 $112.35 $112.35 $110.71 $111.20 $109.21 790
2021-05-27 $111.04 $111.12 $110.96 $111.12 $109.13 12,617
2021-05-26 $112.08 $112.08 $111.36 $111.72 $109.10 708
2021-05-25 $111.54 $111.98 $111.54 $111.97 $109.34 785
2021-05-24 $110.58 $110.58 $110.58 $110.58 $107.99 45
2021-05-21 $110.58 $110.58 $110.58 $110.58 $107.99 0
2021-05-20 $109.93 $110.58 $109.93 $110.58 $107.99 320
2021-05-19 $109.46 $109.46 $109.46 $109.46 $106.89 136
2021-05-18 $110.12 $110.14 $110.07 $110.07 $107.49 381
2021-05-17 $109.36 $110.12 $109.21 $110.12 $107.54 1,255
2021-05-14 $110.70 $110.70 $109.73 $109.88 $107.30 1,215
2021-05-13 $109.96 $110.07 $109.94 $110.07 $107.49 405
2021-05-12 $111.22 $111.58 $109.21 $110.27 $107.68 915
2021-05-11 $111.61 $111.68 $110.73 $110.73 $108.13 5,403
2021-05-10 $110.85 $111.05 $110.85 $111.05 $108.45 211
2021-05-07 $110.88 $110.99 $110.88 $110.99 $108.39 377
2021-05-06 $110.30 $110.78 $110.30 $110.72 $108.12 1,582
2021-05-05 $110.09 $110.09 $108.97 $108.97 $106.41 606
2021-05-04 $108.62 $110.25 $108.62 $110.25 $107.66 489
2021-05-03 $109.74 $110.17 $109.74 $110.17 $107.59 260
2021-04-30 $111.04 $111.08 $110.35 $110.35 $107.76 9,213
2021-04-29 $111.15 $111.60 $111.15 $111.53 $108.91 530
2021-04-28 $110.71 $110.71 $110.71 $110.71 $108.11 211
2021-04-27 $109.85 $109.85 $109.85 $109.85 $107.27 36
2021-04-26 $110.02 $110.14 $109.85 $109.85 $107.27 662
2021-04-23 $110.14 $110.28 $109.98 $110.18 $107.59 983
2021-04-22 $109.97 $110.55 $109.81 $110.07 $107.49 6,148
2021-04-21 $109.63 $111.15 $109.63 $111.15 $108.54 5,566
2021-04-20 $109.27 $109.45 $109.15 $109.16 $106.60 530
2021-04-19 $109.17 $109.17 $108.89 $109.07 $106.51 833
2021-04-16 $107.68 $107.79 $107.64 $107.79 $105.26 2,029
2021-04-15 $107.77 $107.95 $107.77 $107.95 $105.42 551
2021-04-14 $108.02 $108.02 $108.02 $108.02 $105.49 198
2021-04-13 $108.02 $108.23 $108.02 $108.22 $105.68 413
2021-04-12 $107.89 $108.07 $107.89 $108.07 $105.53 652
2021-04-09 $107.48 $107.48 $107.48 $107.48 $104.96 14
2021-04-08 $106.32 $107.48 $106.32 $107.48 $104.96 1,050
2021-04-07 $106.39 $106.39 $106.39 $106.39 $103.89 112
2021-04-06 $107.36 $107.95 $107.36 $107.86 $105.33 1,036
2021-04-05 $107.40 $108.08 $107.37 $107.40 $104.88 982
2021-04-01 $104.40 $104.40 $104.40 $104.40 $101.95 100
2021-03-31 $103.56 $103.92 $103.56 $103.92 $101.48 334
2021-03-30 $102.76 $102.76 $102.76 $102.76 $100.35 73
2021-03-29 $101.76 $102.76 $101.76 $102.76 $100.35 231
2021-03-26 $102.48 $102.48 $102.44 $102.44 $100.04 228
2021-03-25 $102.06 $102.06 $102.06 $102.06 $99.67 112
2021-03-24 $104.48 $104.48 $104.48 $104.48 $102.03 55
2021-03-23 $104.06 $104.48 $104.06 $104.48 $102.03 210
2021-03-22 $104.30 $104.30 $104.30 $104.30 $101.85 50
2021-03-19 $104.30 $104.30 $104.30 $104.30 $101.85 219
2021-03-18 $105.21 $105.21 $105.21 $105.21 $102.74 253
2021-03-17 $106.74 $106.74 $106.12 $106.40 $103.90 2,267
2021-03-16 $103.80 $106.67 $103.80 $106.67 $104.17 1,783
2021-03-15 $102.16 $102.18 $101.52 $101.52 $99.14 765
2021-03-12 $101.54 $102.54 $101.54 $102.54 $100.13 340
2021-03-11 $101.62 $101.62 $101.29 $101.29 $98.91 220
2021-03-10 $100.94 $100.94 $100.94 $100.94 $98.57 1,429
2021-03-09 $100.19 $100.20 $100.19 $100.20 $97.85 610
2021-03-08 $97.68 $97.68 $97.68 $97.68 $95.39 7
2021-03-05 $97.68 $97.68 $97.68 $97.68 $95.39 284
2021-03-04 $97.29 $97.29 $97.29 $97.29 $95.01 115
2021-03-03 $96.99 $96.99 $96.99 $96.99 $94.71 1,650
2021-03-02 $97.19 $97.89 $96.99 $96.99 $94.72 822
2021-03-01 $95.26 $95.26 $95.26 $95.26 $93.02 215
2021-02-26 $96.77 $96.77 $96.77 $96.77 $94.50 415
2021-02-25 $97.00 $97.00 $96.77 $96.77 $94.50 415
2021-02-24 $97.67 $97.76 $97.67 $97.67 $94.83 2,488
2021-02-23 $98.67 $98.67 $98.67 $98.67 $95.80 117
2021-02-22 $99.77 $99.89 $99.77 $99.83 $96.93 417
2021-02-19 $99.88 $100.09 $99.35 $99.35 $96.46 1,011
2021-02-18 $98.60 $99.46 $98.60 $99.45 $96.56 141
2021-02-17 $99.45 $99.45 $99.45 $99.45 $96.56 141
2021-02-16 $99.00 $99.60 $99.00 $99.60 $96.71 387
2021-02-12 $102.56 $102.56 $102.56 $102.56 $99.58 181
2021-02-11 $101.93 $102.47 $101.93 $102.47 $99.49 496
2021-02-10 $97.98 $97.98 $97.98 $97.98 $95.13 10
2021-02-09 $97.98 $97.98 $97.98 $97.98 $95.13 10
2021-02-08 $97.98 $97.98 $97.98 $97.98 $95.13 460
2021-02-05 $97.60 $97.60 $97.60 $97.60 $94.76 0
2021-02-04 $97.60 $97.60 $97.60 $97.60 $94.76 285
2021-02-03 $98.22 $99.51 $98.22 $99.51 $96.62 392
2021-02-02 $97.34 $97.34 $97.34 $97.34 $94.51 84
2021-02-01 $97.34 $97.34 $97.34 $97.34 $94.51 13
2021-01-29 $97.34 $97.34 $97.34 $97.34 $94.51 10
2021-01-28 $97.34 $97.34 $97.34 $97.34 $94.51 0
2021-01-27 $97.34 $97.34 $97.34 $97.34 $94.51 99
2021-01-26 $97.34 $97.34 $97.34 $97.34 $94.51 248
2021-01-25 $97.34 $97.34 $97.34 $97.34 $94.51 80
2021-01-22 $97.34 $97.34 $97.34 $97.34 $94.51 67
2021-01-21 $97.34 $97.34 $97.34 $97.34 $94.51 1
2021-01-20 $97.34 $97.34 $97.34 $97.34 $94.51 88
2021-01-19 $97.34 $97.34 $97.34 $97.34 $94.51 117
2021-01-15 $96.80 $96.80 $96.80 $96.80 $93.99 137
2021-01-14 $98.63 $98.63 $98.63 $98.63 $95.76 600
2021-01-13 $98.28 $98.28 $98.28 $98.28 $95.42 21
2021-01-12 $98.28 $98.28 $98.28 $98.28 $95.42 4
2021-01-11 $98.28 $98.28 $98.28 $98.28 $95.42 103
2021-01-08 $99.87 $99.87 $99.87 $99.87 $96.96 10
2021-01-07 $99.87 $99.87 $99.87 $99.87 $96.96 288
2021-01-06 $100.10 $100.14 $99.41 $99.41 $96.52 2,159
2021-01-05 $100.05 $100.05 $100.04 $100.04 $97.13 210
2021-01-04 $99.32 $99.32 $99.32 $99.32 $96.43 155
2020-12-31 $101.20 $101.20 $101.20 $101.20 $98.26 2
2020-12-30 $101.20 $101.20 $101.20 $101.20 $98.26 56
2020-12-29 $101.20 $101.20 $101.20 $101.20 $98.26 222
2020-12-28 $79.40 $79.40 $79.40 $79.40 $77.09 2,100
2020-12-24 $99.60 $99.85 $99.60 $99.85 $96.95 434
2020-12-23 $98.53 $98.53 $98.53 $98.53 $95.67 0
2020-12-22 $98.53 $98.53 $98.53 $98.53 $95.67 0
2020-12-21 $98.53 $98.53 $98.53 $98.53 $95.67 11
2020-12-18 $98.53 $98.53 $98.53 $98.53 $95.67 0
2020-12-17 $98.53 $98.53 $98.53 $98.53 $95.67 45
2020-12-16 $98.53 $98.53 $98.53 $98.53 $95.67 85
2020-12-15 $98.53 $98.53 $98.53 $98.53 $95.67 15
2020-12-14 $98.53 $98.53 $98.53 $98.53 $95.67 10
2020-12-11 $98.53 $98.53 $98.53 $98.53 $95.67 0
2020-12-10 $98.53 $98.53 $98.53 $98.53 $95.67 29
2020-12-09 $98.53 $98.53 $98.53 $98.53 $95.67 702
2020-12-08 $99.13 $99.13 $99.13 $99.13 $96.25 323
2020-12-07 $98.50 $98.50 $98.50 $98.50 $95.64 49
2020-12-04 $98.50 $98.50 $98.50 $98.50 $95.64 8
2020-12-03 $98.50 $98.50 $98.50 $98.50 $95.64 0
2020-12-02 $98.50 $98.50 $98.50 $98.50 $95.64 21
2020-12-01 $98.50 $98.50 $98.50 $98.50 $95.64 525
2020-11-30 $98.50 $98.50 $98.50 $98.50 $95.64 924
2020-11-27 $96.92 $96.92 $96.92 $96.92 $94.10 0
2020-11-25 $96.46 $96.92 $96.46 $96.92 $94.10 584
2020-11-24 $95.19 $95.62 $95.19 $95.62 $92.84 212
2020-11-23 $96.24 $96.24 $96.24 $96.24 $93.44 0
2020-11-20 $96.24 $96.24 $96.24 $96.24 $93.44 13
2020-11-19 $96.24 $96.24 $96.24 $96.24 $93.44 0
2020-11-18 $96.24 $96.24 $96.24 $96.24 $92.93 102
2020-11-17 $95.35 $95.35 $95.35 $95.35 $92.07 163
2020-11-16 $97.74 $97.74 $97.74 $97.74 $94.38 12
2020-11-13 $97.71 $97.74 $97.71 $97.74 $94.38 340
2020-11-12 $97.22 $97.22 $97.22 $97.22 $93.87 303
2020-11-11 $98.00 $98.00 $98.00 $98.00 $94.63 8
2020-11-10 $97.43 $98.00 $97.43 $98.00 $94.63 300
2020-11-09 $98.26 $98.26 $98.26 $98.26 $94.88 0
2020-11-06 $98.26 $98.26 $98.26 $98.26 $94.88 160
2020-11-05 $100.50 $100.50 $100.50 $100.50 $97.04 2
2020-11-04 $100.50 $100.50 $100.50 $100.50 $97.04 127
2020-11-03 $99.92 $99.92 $99.92 $99.92 $96.48 419
2020-11-02 $98.67 $98.67 $98.65 $98.65 $95.25 205
2020-10-30 $98.79 $98.79 $97.52 $97.52 $94.16 540
2020-10-29 $99.67 $99.67 $99.67 $99.67 $96.23 2
2020-10-28 $99.67 $99.67 $99.67 $99.67 $96.23 136
2020-10-27 $102.03 $102.03 $102.03 $102.03 $98.52 0
2020-10-26 $102.03 $102.03 $102.03 $102.03 $98.52 0
2020-10-23 $102.03 $102.03 $102.03 $102.03 $98.52 140
2020-10-22 $103.76 $103.76 $103.76 $103.76 $100.19 0
2020-10-21 $103.76 $103.76 $103.76 $103.76 $100.19 100
2020-10-20 $103.38 $103.38 $103.38 $103.38 $99.82 116
2020-10-19 $104.22 $104.22 $104.22 $104.22 $100.63 0
2020-10-16 $104.22 $104.22 $104.22 $104.22 $100.63 216
2020-10-15 $104.35 $104.35 $104.35 $104.35 $100.76 0
2020-10-14 $104.35 $104.35 $104.35 $104.35 $100.76 0
2020-10-13 $104.28 $104.35 $104.28 $104.35 $100.76 326
2020-10-12 $102.64 $102.64 $102.64 $102.64 $99.11 0
2020-10-09 $102.64 $102.64 $102.64 $102.64 $99.11 0
2020-10-08 $102.55 $102.64 $102.55 $102.64 $99.11 204
2020-10-07 $102.29 $102.29 $102.29 $102.29 $98.76 20
2020-10-06 $102.29 $102.29 $102.29 $102.29 $98.76 126
2020-10-05 $102.65 $102.65 $102.65 $102.65 $99.12 425
2020-10-02 $103.56 $103.56 $103.56 $103.56 $99.99 2
2020-10-01 $103.56 $103.56 $103.56 $103.56 $99.99 102
2020-09-30 $103.62 $103.62 $103.62 $103.62 $100.05 2,086
2020-09-29 $101.27 $101.27 $101.27 $101.27 $97.78 1
2020-09-28 $101.27 $101.27 $101.27 $101.27 $97.78 3
2020-09-25 $101.27 $101.27 $101.27 $101.27 $97.78 0
2020-09-24 $101.27 $101.27 $101.27 $101.27 $97.78 9
2020-09-23 $101.27 $101.27 $101.27 $101.27 $97.78 0
2020-09-22 $101.27 $101.27 $101.27 $101.27 $97.78 5
2020-09-21 $101.27 $101.27 $101.27 $101.27 $97.78 24
2020-09-18 $101.63 $101.63 $101.27 $101.27 $97.78 300
2020-09-17 $102.01 $102.01 $102.01 $102.01 $98.50 0
2020-09-16 $102.38 $102.38 $102.01 $102.01 $98.50 289
2020-09-15 $102.45 $102.45 $102.45 $102.45 $98.92 12
2020-09-14 $102.45 $102.45 $102.45 $102.45 $98.92 28
2020-09-11 $101.99 $102.45 $101.99 $102.45 $98.92 907
2020-09-10 $102.87 $102.87 $101.15 $101.15 $97.67 400
2020-09-09 $101.11 $101.97 $101.11 $101.97 $98.46 251
2020-09-08 $101.75 $101.75 $99.93 $99.93 $96.49 710
2020-09-04 $102.22 $103.27 $101.30 $103.27 $99.71 562
2020-09-03 $104.52 $104.52 $102.93 $103.30 $99.74 900
2020-09-02 $105.56 $105.56 $105.56 $105.56 $101.93 286
2020-09-01 $105.56 $105.56 $105.56 $105.56 $101.93 50
2020-08-31 $105.91 $105.91 $105.56 $105.56 $101.93 8,945
2020-08-28 $104.25 $104.31 $104.11 $104.11 $100.53 300
2020-08-27 $105.49 $105.49 $105.49 $105.49 $101.86 100
2020-08-26 $103.97 $103.97 $103.97 $103.97 $100.39 125
2020-08-25 $103.61 $104.16 $103.61 $104.16 $100.57 350
2020-08-24 $105.49 $105.69 $105.01 $105.69 $102.05 541
2020-08-21 $103.47 $103.79 $102.71 $103.79 $100.22 456
2020-08-20 $101.92 $102.85 $101.92 $102.85 $99.31 539
2020-08-19 $102.88 $102.88 $102.88 $102.88 $98.83 0
2020-08-18 $102.88 $102.88 $102.88 $102.88 $98.83 178
2020-08-17 $104.17 $104.17 $104.17 $104.17 $100.07 113
2020-08-14 $101.46 $101.46 $101.26 $101.26 $97.27 200
2020-08-13 $102.97 $102.97 $102.97 $102.97 $98.91 100
2020-08-12 $100.81 $100.81 $100.81 $100.81 $96.84 0
2020-08-11 $100.81 $100.81 $100.81 $100.81 $96.84 222
2020-08-10 $100.97 $100.97 $100.47 $100.47 $96.51 465
2020-08-07 $102.30 $102.30 $101.82 $101.82 $97.81 200
2020-08-06 $105.05 $105.05 $102.26 $102.26 $98.23 403
2020-08-05 $103.52 $104.31 $103.00 $104.31 $100.20 1,084
2020-08-04 $101.97 $101.97 $101.97 $101.97 $97.95 164
2020-08-03 $102.26 $102.26 $102.26 $102.26 $98.23 0
2020-07-31 $103.09 $103.09 $101.91 $102.26 $98.23 871
2020-07-30 $102.61 $102.61 $102.61 $102.61 $98.57 128
2020-07-29 $103.80 $104.10 $103.80 $104.10 $100.00 241
2020-07-28 $104.09 $104.09 $103.78 $104.05 $99.95 300
2020-07-27 $105.51 $105.51 $105.51 $105.51 $101.35 200
2020-07-24 $105.40 $105.40 $105.40 $105.40 $101.25 130
2020-07-23 $103.81 $103.81 $103.81 $103.81 $99.72 277
2020-07-22 $103.81 $103.81 $103.81 $103.81 $99.72 277
2020-07-21 $104.10 $104.10 $103.81 $103.81 $99.72 300
2020-07-20 $102.34 $104.38 $102.34 $104.38 $100.27 605
2020-07-17 $101.11 $101.86 $101.11 $101.86 $97.85 633
2020-07-16 $100.84 $101.09 $100.81 $101.09 $97.11 430
2020-07-15 $100.88 $101.94 $100.52 $100.74 $96.77 1,024
2020-07-14 $98.40 $99.23 $98.40 $99.23 $95.32 321
2020-07-13 $98.81 $98.81 $98.81 $98.81 $94.92 300
2020-07-10 $97.82 $97.82 $97.82 $97.82 $93.97 180
2020-07-09 $98.48 $98.48 $98.48 $98.48 $94.60 276
2020-07-08 $99.34 $99.34 $99.34 $99.34 $95.43 626
2020-07-07 $99.29 $99.29 $99.29 $99.29 $95.38 200
2020-07-06 $98.97 $99.36 $98.97 $99.36 $95.45 238
2020-07-02 $97.66 $97.66 $97.66 $97.66 $93.81 20
2020-07-01 $97.66 $97.66 $97.66 $97.66 $93.81 0
2020-06-30 $95.39 $97.66 $95.39 $97.66 $93.81 551
2020-06-29 $95.13 $95.13 $95.04 $95.04 $91.30 300
2020-06-26 $94.72 $94.72 $94.54 $94.54 $90.82 300
2020-06-25 $94.96 $94.96 $94.96 $94.96 $91.22 100
2020-06-24 $95.25 $95.25 $95.00 $95.01 $91.27 319
2020-06-23 $96.73 $96.73 $96.46 $96.47 $92.67 413
2020-06-22 $95.96 $95.96 $95.96 $95.96 $92.18 130
2020-06-19 $95.67 $96.04 $95.67 $96.04 $92.26 300
2020-06-18 $96.45 $96.87 $96.29 $96.45 $92.65 1,566
2020-06-17 $96.30 $96.90 $96.06 $96.69 $92.88 633
2020-06-16 $95.15 $95.86 $95.15 $95.86 $92.08 602
2020-06-15 $93.62 $94.36 $93.62 $94.29 $90.58 448
2020-06-12 $95.90 $95.90 $94.60 $94.60 $90.87 501
2020-06-11 $96.02 $96.13 $95.10 $95.12 $91.37 1,701
2020-06-10 $96.89 $96.89 $96.89 $96.89 $93.07 126
2020-06-09 $94.97 $96.43 $94.97 $96.43 $92.63 300
2020-06-08 $95.83 $95.83 $95.64 $95.79 $92.02 545
2020-06-05 $98.48 $98.48 $96.79 $96.79 $92.98 539
2020-06-04 $96.61 $97.14 $96.61 $97.14 $93.31 252
2020-06-03 $96.05 $97.32 $96.05 $97.21 $93.38 2,000
2020-06-02 $98.94 $98.94 $96.86 $97.11 $93.29 1,602
2020-06-01 $101.18 $101.18 $99.71 $99.71 $95.78 514
2020-05-29 $99.08 $101.87 $99.08 $99.32 $95.41 125,999
2020-05-28 $101.39 $101.90 $101.39 $101.90 $97.89 400
2020-05-27 $97.55 $100.17 $95.21 $100.10 $95.71 2,100
2020-05-26 $98.75 $99.62 $96.15 $96.32 $92.09 1,281
2020-05-22 $92.98 $94.39 $92.91 $94.39 $90.25 400
2020-05-21 $94.41 $94.41 $92.44 $92.59 $88.53 900
2020-05-20 $93.88 $93.94 $93.46 $93.83 $89.71 905
2020-05-19 $93.50 $94.67 $92.75 $94.67 $90.52 700
2020-05-18 $90.66 $90.66 $90.66 $90.66 $86.68 0
2020-05-15 $87.75 $91.36 $87.75 $90.66 $86.68 3,135
2020-05-14 $88.33 $89.19 $88.33 $88.58 $84.69 603
2020-05-13 $94.19 $94.19 $90.03 $90.34 $86.38 2,563
2020-05-12 $96.43 $99.09 $94.13 $94.13 $90.00 2,275
2020-05-11 $94.01 $96.01 $93.79 $95.64 $91.44 1,240
2020-05-08 $93.00 $93.02 $92.99 $93.02 $88.94 1,001
2020-05-07 $91.93 $91.93 $91.90 $91.90 $87.87 200
2020-05-06 $88.59 $90.84 $88.50 $90.60 $86.62 10,230
2020-05-05 $89.39 $89.56 $89.39 $89.56 $85.63 201
2020-05-04 $85.65 $86.84 $85.48 $86.84 $83.03 1,702
2020-05-01 $84.57 $85.54 $84.57 $85.54 $81.79 942
2020-04-30 $86.78 $87.00 $86.78 $87.00 $83.18 1,573
2020-04-29 $88.53 $88.53 $88.26 $88.26 $84.39 484
2020-04-28 $88.59 $89.05 $87.46 $87.56 $83.72 857
2020-04-27 $88.80 $89.00 $88.80 $88.89 $84.99 635
2020-04-24 $85.90 $86.62 $85.90 $86.42 $82.63 307
2020-04-23 $85.30 $85.59 $85.30 $85.59 $81.83 500
2020-04-22 $83.50 $83.50 $83.49 $83.49 $79.83 326
2020-04-21 $83.44 $83.44 $83.19 $83.19 $79.54 200
2020-04-20 $85.76 $86.09 $85.26 $85.29 $81.55 857
2020-04-17 $83.04 $84.60 $82.20 $83.90 $80.22 5,118
2020-04-16 $81.85 $82.14 $81.28 $81.48 $77.90 1,255
2020-04-15 $81.62 $82.41 $80.98 $80.98 $77.43 704
2020-04-14 $84.48 $84.89 $83.06 $83.27 $79.62 1,390
2020-04-13 $80.36 $80.36 $80.36 $80.36 $76.83 0
2020-04-09 $80.44 $81.06 $79.84 $80.36 $76.83 505
2020-04-08 $77.91 $79.18 $77.26 $78.32 $74.88 2,466
2020-04-07 $77.68 $77.85 $76.54 $77.02 $73.64 2,540
2020-04-06 $75.00 $75.46 $73.59 $75.46 $72.15 3,532
2020-04-03 $75.54 $75.54 $75.54 $75.54 $72.22 0
2020-04-02 $75.54 $75.54 $75.54 $75.54 $72.22 6
2020-04-01 $75.54 $75.54 $75.54 $75.54 $72.22 25
2020-03-31 $74.80 $75.54 $73.94 $75.54 $72.22 1,025
2020-03-30 $74.46 $74.46 $74.46 $74.46 $71.19 100
2020-03-27 $74.77 $74.77 $74.77 $74.77 $71.49 0
2020-03-26 $74.77 $74.77 $74.77 $74.77 $71.49 166
2020-03-25 $73.36 $73.36 $73.36 $73.36 $70.14 707
2020-03-24 $63.08 $63.08 $63.08 $63.08 $60.31 254
2020-03-23 $67.82 $67.82 $67.82 $67.82 $64.84 0
2020-03-20 $67.82 $67.82 $67.82 $67.82 $64.84 103
2020-03-19 $70.02 $70.02 $70.02 $70.02 $66.95 119
2020-03-18 $70.02 $70.02 $70.02 $70.02 $66.95 26
2020-03-17 $70.02 $70.02 $70.02 $70.02 $66.95 21
2020-03-16 $70.02 $70.02 $70.02 $70.02 $66.94 253
2020-03-13 $82.49 $82.49 $82.49 $82.49 $78.87 0
2020-03-12 $82.49 $82.49 $82.49 $82.49 $78.87 76
2020-03-11 $82.49 $82.49 $82.49 $82.49 $78.87 0
2020-03-10 $82.49 $82.49 $82.49 $82.49 $78.87 180
2020-03-09 $82.49 $82.49 $82.49 $82.49 $78.87 332
2020-03-06 $84.57 $84.57 $84.57 $84.57 $80.86 0
2020-03-05 $84.57 $84.57 $84.57 $84.57 $80.86 1
2020-03-04 $84.57 $84.57 $84.57 $84.57 $80.86 1
2020-03-03 $84.81 $84.81 $84.52 $84.57 $80.86 4,480
2020-03-02 $84.62 $84.62 $84.62 $84.62 $80.91 0
2020-02-28 $84.62 $84.62 $84.62 $84.62 $80.91 89
2020-02-27 $84.62 $84.62 $84.62 $84.62 $80.91 1,122
2020-02-26 $88.28 $88.28 $88.28 $88.28 $83.91 0
2020-02-25 $88.28 $88.28 $88.28 $88.28 $83.91 5
2020-02-24 $88.28 $88.28 $88.28 $88.28 $83.91 12
2020-02-21 $88.28 $88.28 $88.28 $88.28 $83.91 0
2020-02-20 $88.28 $88.28 $88.28 $88.28 $83.91 15
2020-02-19 $88.28 $88.28 $88.28 $88.28 $83.91 43,533
2020-02-18 $88.28 $88.28 $88.28 $88.28 $83.91 150
2020-02-14 $94.05 $94.05 $94.05 $94.05 $89.40 0
2020-02-13 $94.05 $94.05 $94.05 $94.05 $89.40 0
2020-02-12 $94.05 $94.05 $94.05 $94.05 $89.40 0
2020-02-11 $94.05 $94.05 $94.05 $94.05 $89.40 0
2020-02-10 $94.05 $94.05 $94.05 $94.05 $89.40 260
2020-02-07 $90.34 $90.34 $90.34 $90.34 $85.87 1
2020-02-06 $90.34 $90.34 $90.34 $90.34 $85.87 75
2020-02-05 $90.34 $90.34 $90.34 $90.34 $85.87 2,673
2020-02-04 $90.34 $90.34 $90.34 $90.34 $85.87 0
2020-02-03 $90.34 $90.34 $90.34 $90.34 $85.87 0
2020-01-31 $90.34 $90.34 $90.34 $90.34 $85.87 0
2020-01-30 $90.34 $90.34 $90.34 $90.34 $85.87 61
2020-01-29 $90.34 $90.34 $90.34 $90.34 $85.87 0
2020-01-28 $90.34 $90.34 $90.34 $90.34 $85.87 0
2020-01-27 $90.41 $90.60 $90.25 $90.34 $85.87 7,210
2020-01-24 $89.61 $89.61 $89.61 $89.61 $85.18 0
2020-01-23 $89.61 $89.61 $89.61 $89.61 $85.18 90
2020-01-22 $89.61 $89.61 $89.61 $89.61 $85.18 40
2020-01-21 $89.61 $89.61 $89.61 $89.61 $85.18 61
2020-01-17 $89.61 $89.61 $89.61 $89.61 $85.18 200
2020-01-16 $86.75 $86.75 $86.75 $86.75 $82.46 0
2020-01-15 $86.75 $86.75 $86.75 $86.75 $82.46 0
2020-01-14 $86.75 $86.75 $86.75 $86.75 $82.46 2
2020-01-13 $86.75 $86.75 $86.75 $86.75 $82.46 438
2020-01-10 $83.12 $83.12 $83.12 $83.12 $79.01 177
2020-01-09 $84.49 $84.49 $84.32 $84.32 $80.15 203
2020-01-08 $84.32 $84.32 $84.32 $84.32 $80.15 4
2020-01-07 $84.32 $84.32 $84.32 $84.32 $80.15 2
2020-01-06 $84.32 $84.32 $84.32 $84.32 $80.15 2
2020-01-03 $84.32 $84.32 $84.32 $84.32 $80.15 45
2020-01-02 $84.32 $84.32 $84.32 $84.32 $80.15 30
2019-12-31 $84.32 $84.32 $84.32 $84.32 $80.15 29
2019-12-30 $84.32 $84.32 $84.32 $84.32 $80.15 0
2019-12-27 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-26 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-24 $83.82 $83.82 $83.82 $83.82 $79.68 1
2019-12-23 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-20 $83.82 $83.82 $83.82 $83.82 $79.68 415
2019-12-19 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-18 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-17 $83.82 $83.82 $83.82 $83.82 $79.68 2
2019-12-16 $83.82 $83.82 $83.82 $83.82 $79.68 90
2019-12-13 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-12 $83.82 $83.82 $83.82 $83.82 $79.68 15
2019-12-11 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-10 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-09 $83.82 $83.82 $83.82 $83.82 $79.68 3
2019-12-06 $83.82 $83.82 $83.82 $83.82 $79.68 0
2019-12-05 $83.82 $83.82 $83.82 $83.82 $79.68 12
2019-12-04 $83.82 $83.82 $83.82 $83.82 $79.68 59
2019-12-03 $83.82 $83.82 $83.82 $83.82 $79.68 25
2019-12-02 $83.82 $83.82 $83.82 $83.82 $79.68 100
2019-11-29 $84.32 $84.32 $84.32 $84.32 $80.15 0
2019-11-27 $84.32 $84.32 $84.32 $84.32 $80.15 15,022
2019-11-26 $83.82 $83.82 $83.82 $83.82 $79.68 5
2019-11-25 $84.32 $84.32 $84.32 $84.32 $80.15 0
2019-11-22 $84.32 $84.32 $84.32 $84.32 $80.15 0
2019-11-21 $84.32 $84.32 $84.32 $84.32 $80.15 0
2019-11-20 $84.32 $84.32 $84.32 $84.32 $79.68 0
2019-11-19 $84.32 $84.32 $84.32 $84.32 $79.68 15
2019-11-18 $84.32 $84.32 $84.32 $84.32 $79.68 160
2019-11-15 $83.13 $83.13 $83.13 $83.13 $78.56 0
2019-11-14 $83.13 $83.13 $83.13 $83.13 $78.56 0
2019-11-13 $83.13 $83.13 $83.13 $83.13 $78.56 0
2019-11-12 $83.13 $83.13 $83.13 $83.13 $78.56 100
2019-11-11 $87.93 $87.93 $87.93 $87.93 $83.09 0
2019-11-08 $87.93 $87.93 $87.93 $87.93 $83.09 12
2019-11-07 $87.93 $87.93 $87.93 $87.93 $83.09 14
2019-11-06 $87.93 $87.93 $87.93 $87.93 $83.09 17
2019-11-05 $87.93 $87.93 $87.93 $87.93 $83.09 0
2019-11-04 $87.93 $87.93 $87.93 $87.93 $83.09 0
2019-11-01 $87.93 $87.93 $87.93 $87.93 $83.09 417
2019-10-31 $87.93 $87.93 $87.93 $87.93 $83.09 0
2019-10-30 $87.93 $87.93 $87.93 $87.93 $83.09 149
2019-10-29 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-28 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-25 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-24 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-23 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-22 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-21 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-18 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-17 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-16 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-15 $84.30 $84.30 $84.30 $84.30 $79.66 16
2019-10-14 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-11 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-10 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-09 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-08 $84.30 $84.30 $84.30 $84.30 $79.66 26
2019-10-07 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-04 $84.30 $84.30 $84.30 $84.30 $79.66 0
2019-10-03 $84.30 $84.30 $84.30 $84.30 $79.66 100
2019-10-02 $87.22 $87.22 $87.22 $87.22 $82.42 7
2019-10-01 $87.22 $87.22 $87.22 $87.22 $82.42 69
2019-09-30 $87.22 $87.22 $87.22 $87.22 $82.42 224
2019-09-27 $87.22 $87.22 $87.22 $87.22 $82.42 100
2019-09-26 $86.27 $86.27 $86.27 $86.27 $81.52 0
2019-09-25 $86.27 $86.27 $86.27 $86.27 $81.53 20,150
2019-09-24 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-23 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-20 $84.89 $84.89 $84.89 $84.89 $80.22 1,300
2019-09-19 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-18 $84.89 $84.89 $84.89 $84.89 $80.22 4
2019-09-17 $84.89 $84.89 $84.89 $84.89 $80.22 15
2019-09-16 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-13 $84.89 $84.89 $84.89 $84.89 $80.22 2
2019-09-12 $84.89 $84.89 $84.89 $84.89 $80.22 8,212
2019-09-11 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-10 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-09 $84.89 $84.89 $84.89 $84.89 $80.22 2
2019-09-06 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-05 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-04 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-09-03 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-08-30 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-08-29 $84.89 $84.89 $84.89 $84.89 $80.22 1
2019-08-28 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-08-27 $84.89 $84.89 $84.89 $84.89 $80.22 33
2019-08-26 $84.43 $84.43 $84.43 $84.43 $79.78 78
2019-08-23 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-08-22 $84.89 $84.89 $84.89 $84.89 $80.22 0
2019-08-21 $84.89 $84.89 $84.89 $84.89 $79.78 0
2019-08-20 $84.89 $84.89 $84.89 $84.89 $79.78 0
2019-08-19 $84.89 $84.89 $84.89 $84.89 $79.78 0
2019-08-16 $84.89 $84.89 $84.89 $84.89 $79.79 4
2019-08-15 $84.94 $84.94 $84.89 $84.89 $79.78 300
2019-08-14 $72.33 $72.33 $72.33 $72.33 $67.98 100
2019-08-13 $72.33 $72.33 $72.33 $72.33 $67.98 100
2019-08-12 $72.33 $72.33 $72.33 $72.33 $67.98 15
2019-08-09 $72.33 $72.33 $72.33 $72.33 $67.98 100
2019-08-08 $72.33 $72.33 $72.33 $72.33 $67.98 0
2019-08-07 $72.33 $72.33 $72.33 $72.33 $67.98 50
2019-08-06 $72.33 $72.33 $72.33 $72.33 $67.98 0
2019-08-05 $72.33 $72.33 $72.33 $72.33 $67.98 0
2019-08-02 $72.33 $72.33 $72.33 $72.33 $67.98 0
2019-08-01 $72.33 $72.33 $72.33 $72.33 $67.98 0
2019-07-31 $72.33 $72.33 $72.33 $72.33 $67.98 1
2019-07-30 $72.33 $72.33 $72.33 $72.33 $67.98 0
2019-07-29 $72.33 $72.33 $72.33 $72.33 $67.98 0
2019-07-26 $72.33 $72.33 $72.33 $72.33 $67.98 1
2019-07-25 $72.33 $72.33 $72.33 $72.33 $67.98 100
2019-07-24 $72.34 $72.34 $72.34 $72.34 $67.98 250
2019-07-23 $71.34 $71.34 $71.34 $71.34 $67.05 0
2019-07-22 $71.29 $71.34 $71.29 $71.34 $67.05 448
2019-07-19 $70.35 $70.35 $70.35 $70.35 $66.12 0
2019-07-18 $70.35 $70.35 $70.35 $70.35 $66.12 50
2019-07-17 $70.35 $70.35 $70.35 $70.35 $66.12 0
2019-07-16 $70.35 $70.35 $70.35 $70.35 $66.12 13
2019-07-15 $70.35 $70.35 $70.35 $70.35 $66.12 95
2019-07-12 $70.35 $70.35 $70.35 $70.35 $66.12 0
2019-07-11 $70.35 $70.35 $70.35 $70.35 $66.12 0
2019-07-10 $70.35 $70.35 $70.35 $70.35 $66.12 132
2019-07-09 $69.78 $69.78 $69.78 $69.78 $65.58 0
2019-07-08 $69.78 $69.78 $69.78 $69.78 $65.58 0
2019-07-05 $69.78 $69.78 $69.78 $69.78 $65.58 41
2019-07-03 $69.78 $69.78 $69.78 $69.78 $65.58 100
2019-07-02 $68.29 $68.29 $68.29 $68.29 $64.18 0
2019-07-01 $68.29 $68.29 $68.29 $68.29 $64.18 0
2019-06-28 $68.29 $68.29 $68.29 $68.29 $64.18 0
2019-06-27 $68.29 $68.29 $68.29 $68.29 $64.18 0
2019-06-26 $68.29 $68.29 $68.29 $68.29 $64.18 0
2019-06-25 $68.29 $68.29 $68.29 $68.29 $64.18 0
2019-06-24 $68.29 $68.29 $68.29 $68.29 $64.18 0
2019-06-21 $68.29 $68.29 $68.29 $68.29 $64.18 700
2019-06-20 $68.29 $68.29 $68.29 $68.29 $64.18 134
2019-06-19 $68.29 $68.29 $68.29 $68.29 $64.18 500
2019-06-18 $68.18 $68.18 $68.18 $68.18 $64.08 0
2019-06-17 $68.18 $68.18 $68.18 $68.18 $64.08 5
2019-06-14 $68.18 $68.18 $68.18 $68.18 $64.08 0
2019-06-13 $68.18 $68.18 $68.18 $68.18 $64.08 94
2019-06-12 $68.18 $68.18 $68.18 $68.18 $64.08 41
2019-06-11 $68.18 $68.18 $68.18 $68.18 $64.08 0
2019-06-10 $68.18 $68.18 $68.18 $68.18 $64.08 50
2019-06-06 $68.18 $68.18 $68.18 $68.18 $64.08 199
2019-06-05 $68.22 $68.22 $68.22 $68.22 $64.12 100
2019-06-03 $67.00 $67.00 $67.00 $67.00 $62.97 0
2019-05-31 $67.00 $67.00 $67.00 $67.00 $62.97 238
2019-05-30 $67.00 $67.00 $67.00 $67.00 $62.97 75
2019-05-29 $67.00 $67.00 $67.00 $67.00 $62.97 554
2019-05-28 $66.76 $66.76 $66.76 $66.76 $62.74 51
2019-05-24 $66.76 $66.76 $66.76 $66.76 $62.74 320
2019-05-23 $66.75 $66.76 $66.71 $66.76 $62.74 1,171
2019-05-22 $67.76 $67.76 $67.76 $67.76 $63.25 170
2019-05-21 $67.87 $67.95 $67.87 $67.95 $63.42 305
2019-05-20 $67.94 $67.94 $67.94 $67.94 $63.41 0
2019-05-17 $67.94 $67.94 $67.94 $67.94 $63.41 0
2019-05-16 $67.94 $67.94 $67.94 $67.94 $63.41 0
2019-05-15 $67.94 $67.94 $67.94 $67.94 $63.41 10,002
2019-05-14 $67.94 $67.94 $67.94 $67.94 $63.41 3
2019-05-13 $67.94 $67.94 $67.94 $67.94 $63.41 9
2019-05-10 $67.94 $67.94 $67.94 $67.94 $63.41 2,000
2019-05-09 $62.74 $62.74 $62.74 $62.74 $58.56 25
2019-05-08 $62.74 $62.74 $62.74 $62.74 $58.56 375
2019-05-07 $62.75 $62.75 $62.75 $62.75 $58.57 525
2019-05-06 $62.66 $63.67 $62.66 $63.67 $59.43 2,000
2019-05-03 $63.70 $63.70 $63.70 $63.70 $59.46 0
2019-05-02 $63.70 $63.70 $63.70 $63.70 $59.46 0
2019-05-01 $63.70 $63.70 $63.70 $63.70 $59.46 0
2019-04-30 $63.70 $63.70 $63.70 $63.70 $59.46 2
2019-04-29 $63.70 $63.70 $63.70 $63.70 $59.46 0
2019-04-25 $63.70 $63.70 $63.70 $63.70 $59.46 0
2019-04-24 $63.70 $63.70 $63.70 $63.70 $59.46 4
2019-04-23 $64.91 $64.91 $63.70 $63.70 $59.46 950
2019-04-22 $65.52 $65.52 $65.52 $65.52 $61.16 10
2019-04-18 $65.46 $65.52 $65.46 $65.52 $61.16 1,017
2019-04-17 $66.23 $66.23 $66.23 $66.23 $61.82 100
2019-04-15 $64.51 $64.51 $64.51 $64.51 $60.21 0
2019-04-12 $64.51 $64.51 $64.51 $64.51 $60.21 0
2019-04-11 $64.51 $64.51 $64.51 $64.51 $60.21 50
2019-04-10 $64.51 $64.51 $64.51 $64.51 $60.21 0
2019-04-09 $64.51 $64.51 $64.51 $64.51 $60.21 300
2019-04-08 $64.76 $64.76 $64.76 $64.76 $60.45 0
2019-04-05 $64.76 $64.76 $64.76 $64.76 $60.45 0
2019-04-04 $64.76 $64.76 $64.76 $64.76 $60.45 0
2019-04-03 $64.76 $64.76 $64.76 $64.76 $60.45 25
2019-04-02 $64.46 $64.76 $64.46 $64.76 $60.45 732
2019-04-01 $62.70 $62.70 $62.70 $62.70 $58.52 0
2019-03-29 $62.70 $62.70 $62.70 $62.70 $58.52 0
2019-03-28 $62.70 $62.70 $62.70 $62.70 $58.52 0
2019-03-27 $62.70 $62.70 $62.70 $62.70 $58.52 0
2019-03-26 $62.70 $62.70 $62.70 $62.70 $58.52 25
2019-03-25 $62.70 $62.70 $62.70 $62.70 $58.52 100
2019-03-22 $63.12 $63.12 $63.12 $63.12 $58.92 0
2019-03-21 $63.12 $63.12 $63.12 $63.12 $58.92 25
2019-03-20 $63.12 $63.12 $63.12 $63.12 $58.92 1
2019-03-18 $63.11 $63.12 $63.11 $63.12 $58.92 510
2019-03-15 $61.57 $61.57 $61.57 $61.57 $57.47 5,000
2019-03-14 $61.57 $61.57 $61.57 $61.57 $57.47 10,000
2019-03-13 $61.57 $61.57 $61.57 $61.57 $57.47 0
2019-03-12 $61.66 $61.66 $61.57 $61.57 $57.47 893
2019-03-11 $62.57 $62.57 $62.57 $62.57 $58.40 0
2019-03-08 $62.57 $62.57 $62.57 $62.57 $58.40 0
2019-03-07 $62.57 $62.57 $62.57 $62.57 $58.40 0
2019-03-06 $62.57 $62.57 $62.57 $62.57 $58.40 0
2019-03-05 $62.57 $62.57 $62.57 $62.57 $58.40 310
2019-03-04 $63.36 $63.36 $63.36 $63.36 $59.14 0
2019-03-01 $63.36 $63.36 $63.36 $63.36 $59.14 0
2019-02-28 $63.36 $63.36 $63.36 $63.36 $59.14 0
2019-02-27 $63.36 $63.36 $63.36 $63.36 $58.70 200
2019-02-26 $62.70 $62.70 $62.70 $62.70 $58.09 150
2019-02-25 $63.24 $63.24 $63.24 $63.24 $58.59 10,000
2019-02-22 $63.39 $63.39 $63.24 $63.24 $58.59 350
2019-02-21 $63.72 $63.72 $63.72 $63.72 $59.04 100
2019-02-20 $63.70 $63.70 $63.70 $63.70 $59.02 200
2019-02-19 $63.62 $63.70 $63.62 $63.70 $59.01 580
2019-02-15 $63.45 $63.45 $63.45 $63.45 $58.79 190
2019-02-14 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-13 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-12 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-11 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-08 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-07 $60.01 $60.01 $60.01 $60.01 $55.60 41
2019-02-06 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-05 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-04 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-02-01 $60.01 $60.01 $60.01 $60.01 $55.60 0
2019-01-31 $59.96 $60.01 $59.96 $60.01 $55.60 1,150
2019-01-30 $56.53 $56.53 $56.53 $56.53 $52.38 0
2019-01-29 $56.53 $56.53 $56.53 $56.53 $52.38 0
2019-01-28 $56.53 $56.53 $56.53 $56.53 $52.38 0
2019-01-25 $56.53 $56.53 $56.53 $56.53 $52.38 0
2019-01-24 $56.53 $56.53 $56.53 $56.53 $52.38 0
2019-01-23 $56.47 $56.53 $56.47 $56.53 $52.38 900
2019-01-22 $56.27 $56.27 $56.27 $56.27 $52.13 150
2019-01-18 $53.17 $53.17 $53.17 $53.17 $49.26 0
2019-01-17 $53.17 $53.17 $53.17 $53.17 $49.26 0
2019-01-16 $53.17 $53.17 $53.17 $53.17 $49.26 0
2019-01-15 $53.17 $53.17 $53.17 $53.17 $49.26 0
2019-01-14 $53.13 $53.17 $53.13 $53.17 $49.26 400
2019-01-11 $53.65 $53.65 $53.43 $53.49 $49.56 4,025
2019-01-10 $53.53 $53.53 $53.53 $53.53 $49.60 100
2019-01-09 $54.72 $54.72 $54.72 $54.72 $50.70 0
2019-01-08 $54.72 $54.72 $54.72 $54.72 $50.70 0
2019-01-07 $54.72 $54.72 $54.72 $54.72 $50.70 0
2019-01-04 $54.72 $54.72 $54.72 $54.72 $50.70 0
2019-01-03 $54.72 $54.72 $54.72 $54.72 $50.70 0
2018-12-31 $54.72 $54.72 $54.72 $54.72 $50.70 3,035
2018-12-27 $54.72 $54.72 $54.72 $54.72 $50.70 0
2018-12-26 $54.72 $54.72 $54.72 $54.72 $50.70 0
2018-12-24 $54.72 $54.72 $54.72 $54.72 $50.70 0
2018-12-21 $54.72 $54.72 $54.72 $54.72 $50.70 0
2018-12-20 $54.72 $54.72 $54.72 $54.72 $50.70 0
2018-12-19 $54.72 $54.72 $54.72 $54.72 $50.70 25
2018-12-18 $54.72 $54.72 $54.72 $54.72 $50.70 110
2018-12-14 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-12-13 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-12-12 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-12-11 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-12-10 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-12-07 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-12-04 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-12-03 $55.74 $55.74 $55.74 $55.74 $51.64 45
2018-11-30 $55.74 $55.74 $55.74 $55.74 $51.64 1,671
2018-11-29 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-11-28 $55.74 $55.74 $55.74 $55.74 $51.64 0
2018-11-27 $55.74 $55.74 $55.74 $55.74 $51.64 108
2018-11-26 $60.02 $60.02 $60.02 $60.02 $55.61 0
2018-11-21 $60.02 $60.02 $60.02 $60.02 $55.61 0
2018-11-20 $60.02 $60.02 $60.02 $60.02 $55.61 0
2018-11-19 $60.02 $60.02 $60.02 $60.02 $55.61 0
2018-11-16 $60.02 $60.02 $60.02 $60.02 $55.61 250
2018-11-15 $63.17 $63.17 $63.17 $63.17 $58.53 0
2018-11-14 $63.17 $63.17 $63.17 $63.17 $58.53 0
2018-11-13 $63.17 $63.17 $63.17 $63.17 $58.53 0
2018-11-12 $63.17 $63.17 $63.17 $63.17 $58.53 0
2018-11-09 $63.17 $63.17 $63.17 $63.17 $58.53 0
2018-11-08 $63.17 $63.17 $63.17 $63.17 $58.53 100
2018-11-07 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-11-06 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-11-05 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-11-02 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-11-01 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-31 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-30 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-29 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-26 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-25 $68.00 $68.00 $68.00 $68.00 $63.00 13
2018-10-24 $68.00 $68.00 $68.00 $68.00 $63.00 2
2018-10-23 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-22 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-19 $68.00 $68.00 $68.00 $68.00 $63.00 3
2018-10-18 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-17 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-16 $68.00 $68.00 $68.00 $68.00 $63.00 45
2018-10-15 $68.00 $68.00 $68.00 $68.00 $63.00 50
2018-10-12 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-11 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-10 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-09 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-08 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-05 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-04 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-03 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-02 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-10-01 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-28 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-27 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-26 $68.00 $68.00 $68.00 $68.00 $63.00 46
2018-09-25 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-24 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-21 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-20 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-19 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-18 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-17 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-14 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-13 $68.00 $68.00 $68.00 $68.00 $63.00 0
2018-09-12 $68.00 $68.00 $68.00 $68.00 $63.00 500
2018-09-11 $64.25 $64.25 $64.25 $64.25 $59.53 0
2018-09-10 $64.25 $64.25 $64.25 $64.25 $59.53 0
2018-09-07 $64.25 $64.25 $64.25 $64.25 $59.53 0
2018-09-06 $64.25 $64.25 $64.25 $64.25 $59.53 0
2018-09-05 $64.25 $64.25 $64.25 $64.25 $59.53 300
2018-09-04 $66.92 $66.92 $66.92 $66.92 $62.00 2
2018-08-31 $66.92 $66.92 $66.92 $66.92 $62.00 482
2018-08-30 $66.77 $66.77 $66.77 $66.77 $61.86 0
2018-08-29 $66.77 $66.77 $66.77 $66.77 $61.86 0
2018-08-28 $66.77 $66.77 $66.77 $66.77 $61.86 0
2018-08-27 $66.77 $66.77 $66.77 $66.77 $61.86 0
2018-08-24 $66.77 $66.77 $66.77 $66.77 $61.86 0
2018-08-23 $66.77 $66.77 $66.77 $66.77 $61.86 0
2018-08-22 $66.77 $66.77 $66.77 $66.77 $61.45 0
2018-08-21 $66.77 $66.77 $66.77 $66.77 $61.45 78
2018-08-20 $66.77 $66.77 $66.77 $66.77 $61.45 200
2018-08-17 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-16 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-15 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-14 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-13 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-10 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-09 $64.09 $64.09 $64.09 $64.09 $58.99 2
2018-08-08 $64.09 $64.09 $64.09 $64.09 $58.99 16
2018-08-07 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-06 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-03 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-02 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-08-01 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-07-31 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-07-30 $64.09 $64.09 $64.09 $64.09 $58.99 0
2018-07-27 $64.68 $64.75 $63.95 $64.09 $58.99 9,790
2018-07-26 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-25 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-24 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-23 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-20 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-19 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-18 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-17 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-16 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-13 $65.20 $65.20 $65.20 $65.20 $60.01 0
2018-07-12 $65.20 $65.20 $65.20 $65.20 $60.01 100
2018-07-11 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-07-10 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-07-09 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-07-06 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-07-05 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-07-03 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-07-02 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-06-29 $64.67 $64.67 $64.67 $64.67 $59.52 2,200
2018-06-28 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-06-27 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-06-26 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-06-25 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-06-22 $64.67 $64.67 $64.67 $64.67 $59.52 23,873
2018-06-21 $64.67 $64.67 $64.67 $64.67 $59.52 0
2018-06-20 $64.67 $64.67 $64.66 $64.67 $59.52 300
2018-06-19 $65.09 $65.09 $65.09 $65.09 $59.91 12
2018-06-18 $65.09 $65.09 $65.09 $65.09 $59.91 0
2018-06-15 $65.09 $65.09 $65.09 $65.09 $59.91 1
2018-06-14 $64.99 $65.09 $64.99 $65.09 $59.91 1,170
2018-06-13 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-06-12 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-06-11 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-06-08 $58.98 $58.98 $58.98 $58.98 $54.28 5
2018-06-07 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-06-06 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-06-05 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-06-04 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-06-01 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-05-31 $58.98 $58.98 $58.98 $58.98 $54.28 1,410
2018-05-30 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-05-29 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-05-25 $58.98 $58.98 $58.98 $58.98 $54.28 0
2018-05-24 $58.98 $58.98 $58.98 $58.98 $54.28 63
2018-05-23 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-22 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-21 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-18 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-17 $59.43 $59.43 $59.43 $59.43 $54.28 1
2018-05-16 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-15 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-14 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-11 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-10 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-09 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-08 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-07 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-04 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-03 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-02 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-05-01 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-30 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-27 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-26 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-25 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-24 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-23 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-20 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-19 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-18 $59.43 $59.43 $59.43 $59.43 $54.28 13
2018-04-17 $59.43 $59.43 $59.43 $59.43 $54.28 63
2018-04-16 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-13 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-12 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-11 $59.43 $59.43 $59.43 $59.43 $54.28 0
2018-04-10 $59.43 $59.43 $59.43 $59.43 $54.28 600
2018-04-09 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-04-06 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-04-05 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-04-04 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-04-03 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-04-02 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-03-29 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-03-28 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-03-27 $58.70 $58.70 $58.70 $58.70 $53.62 35
2018-03-26 $58.70 $58.70 $58.70 $58.70 $53.62 0
2018-03-23 $58.70 $58.70 $58.70 $58.70 $53.62 100
2018-03-22 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-21 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-20 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-19 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-16 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-15 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-14 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-13 $59.66 $59.66 $59.66 $59.66 $54.49 74
2018-03-12 $59.66 $59.66 $59.66 $59.66 $54.49 3
2018-03-09 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-08 $59.66 $59.66 $59.66 $59.66 $54.49 74
2018-03-07 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-06 $59.66 $59.66 $59.66 $59.66 $54.49 0
2018-03-05 $59.66 $59.66 $59.66 $59.66 $54.49 63
2018-03-02 $59.80 $59.92 $59.65 $59.66 $54.49 14,068
2018-03-01 $59.07 $59.08 $58.82 $59.08 $53.96 1,500
2018-02-28 $62.35 $62.35 $62.35 $62.35 $56.47 206
2018-02-27 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-26 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-23 $62.35 $62.35 $62.35 $62.35 $56.47 50
2018-02-22 $62.35 $62.35 $62.35 $62.35 $56.47 16
2018-02-21 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-20 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-16 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-15 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-14 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-13 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-12 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-09 $62.35 $62.35 $62.35 $62.35 $56.47 113
2018-02-08 $62.35 $62.35 $62.35 $62.35 $56.47 50
2018-02-07 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-06 $62.35 $62.35 $62.35 $62.35 $56.47 13
2018-02-05 $62.35 $62.35 $62.35 $62.35 $56.47 0
2018-02-02 $62.35 $62.35 $62.35 $62.35 $56.47 3
2018-02-01 $62.32 $62.37 $62.32 $62.35 $56.47 600
2018-01-31 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-30 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-29 $57.99 $57.99 $57.99 $57.99 $52.52 137
2018-01-26 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-25 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-24 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-23 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-22 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-19 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-18 $57.99 $57.99 $57.99 $57.99 $52.52 49
2018-01-17 $57.99 $57.99 $57.99 $57.99 $52.52 0
2018-01-16 $58.20 $58.20 $57.99 $57.99 $52.52 429
2018-01-12 $56.34 $56.34 $56.34 $56.34 $51.03 0
2018-01-11 $56.34 $56.34 $56.34 $56.34 $51.03 69
2018-01-10 $56.34 $56.34 $56.34 $56.34 $51.03 0
2018-01-09 $56.34 $56.34 $56.34 $56.34 $51.03 0
2018-01-08 $56.34 $56.34 $56.34 $56.34 $51.03 0
2018-01-05 $56.34 $56.34 $56.34 $56.34 $51.03 0
2018-01-04 $56.34 $56.34 $56.34 $56.34 $51.03 50
2018-01-03 $56.34 $56.34 $56.34 $56.34 $51.03 200
2018-01-02 $53.96 $53.96 $53.96 $53.96 $48.87 230
2017-12-29 $53.96 $53.96 $53.96 $53.96 $48.87 0
2017-12-28 $53.96 $53.96 $53.96 $53.96 $48.87 0
2017-12-27 $53.96 $53.96 $53.96 $53.96 $48.87 0
2017-12-26 $53.96 $53.96 $53.96 $53.96 $48.87 0
2017-12-22 $53.96 $53.96 $53.96 $53.96 $48.87 228
2017-12-21 $53.96 $53.96 $53.96 $53.96 $48.87 0
2017-12-20 $53.96 $53.96 $53.96 $53.96 $48.87 0
2017-12-19 $53.96 $53.96 $53.96 $53.96 $48.87 0
2017-12-18 $53.96 $53.96 $53.96 $53.96 $48.87 60
2017-12-15 $53.97 $53.97 $53.96 $53.96 $48.87 1,862
2017-12-14 $53.35 $53.35 $53.35 $53.35 $48.32 137
2017-12-13 $53.46 $53.46 $53.35 $53.35 $48.32 400
2017-12-12 $54.20 $54.20 $54.11 $54.11 $49.01 550
2017-12-11 $54.27 $54.27 $54.27 $54.27 $49.15 188
2017-12-08 $53.33 $53.33 $53.33 $53.33 $48.30 200
2017-12-07 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-12-06 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-12-05 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-12-04 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-12-01 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-30 $51.67 $51.67 $51.67 $51.67 $46.80 989
2017-11-29 $51.67 $51.67 $51.67 $51.67 $46.80 32
2017-11-28 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-27 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-24 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-22 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-21 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-20 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-17 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-16 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-15 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-14 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-13 $51.67 $51.67 $51.67 $51.67 $46.80 931
2017-11-10 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-09 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-08 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-07 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-06 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-03 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-02 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-11-01 $51.67 $51.67 $51.67 $51.67 $46.80 11
2017-10-31 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-10-30 $51.67 $51.67 $51.67 $51.67 $46.80 0
2017-10-27 $51.67 $51.67 $51.67 $51.67 $46.80 200
2017-10-26 $53.44 $53.44 $53.44 $53.44 $48.40 0
2017-10-25 $53.44 $53.44 $53.44 $53.44 $48.40 0
2017-10-24 $53.44 $53.44 $53.44 $53.44 $48.40 600
2017-10-23 $54.69 $54.69 $54.69 $54.69 $49.53 0
2017-10-20 $54.69 $54.69 $54.69 $54.69 $49.53 0
2017-10-19 $54.69 $54.69 $54.69 $54.69 $49.53 0
2017-10-18 $54.69 $54.69 $54.69 $54.69 $49.53 0
2017-10-17 $54.69 $54.69 $54.69 $54.69 $49.53 0
2017-10-16 $54.69 $54.69 $54.69 $54.69 $49.53 0
2017-10-13 $54.69 $54.69 $54.69 $54.69 $49.53 0
2017-10-12 $54.69 $54.69 $54.69 $54.69 $49.53 200
2017-10-11 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-10-10 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-10-09 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-10-06 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-10-05 $53.05 $53.05 $53.05 $53.05 $48.05 10
2017-10-04 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-10-03 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-10-02 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-29 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-28 $53.05 $53.05 $53.05 $53.05 $48.05 15
2017-09-27 $53.05 $53.05 $53.05 $53.05 $48.05 40
2017-09-26 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-25 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-22 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-21 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-20 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-19 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-18 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-15 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-14 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-13 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-12 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-11 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-08 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-07 $53.05 $53.05 $53.05 $53.05 $48.05 0
2017-09-06 $53.05 $53.05 $53.05 $53.05 $48.05 100
2017-09-05 $53.05 $53.05 $53.05 $53.05 $48.05 1,000
2017-09-01 $52.00 $52.00 $52.00 $52.00 $47.10 0
2017-08-31 $52.00 $52.00 $52.00 $52.00 $47.10 100
2017-08-30 $52.00 $52.00 $52.00 $52.00 $47.10 0
2017-08-29 $52.00 $52.00 $52.00 $52.00 $47.10 7,700
2017-08-28 $52.00 $52.00 $52.00 $52.00 $47.10 10,000
2017-08-25 $52.00 $52.00 $52.00 $52.00 $47.10 8,200
2017-08-24 $52.00 $52.00 $52.00 $52.00 $47.10 0
2017-08-23 $52.00 $52.00 $52.00 $52.00 $47.10 0
2017-08-22 $52.00 $52.00 $52.00 $52.00 $46.65 10
2017-08-21 $52.00 $52.00 $52.00 $52.00 $46.65 0
2017-08-18 $52.00 $52.00 $52.00 $52.00 $46.65 0
2017-08-17 $52.00 $52.00 $52.00 $52.00 $46.65 300
2017-08-16 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-15 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-14 $55.18 $55.18 $55.18 $55.18 $49.50 40
2017-08-11 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-10 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-09 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-08 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-07 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-04 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-03 $55.18 $55.18 $55.18 $55.18 $49.50 18,800
2017-08-02 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-08-01 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-31 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-28 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-27 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-26 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-25 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-24 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-21 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-20 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-19 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-18 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-17 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-14 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-13 $54.82 $54.82 $54.82 $54.82 $49.17 0
2017-07-12 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-11 $55.18 $55.18 $55.18 $55.18 $49.50 1
2017-07-10 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-07-07 $55.18 $55.18 $55.18 $55.18 $49.50 57
2017-07-06 $54.82 $54.82 $54.82 $54.82 $49.17 0
2017-07-05 $55.18 $55.18 $55.18 $55.18 $49.50 15
2017-07-03 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-30 $55.18 $55.18 $55.18 $55.18 $49.50 3,099
2017-06-29 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-28 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-27 $55.18 $55.18 $55.18 $55.18 $49.50 1
2017-06-26 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-23 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-22 $55.18 $55.18 $55.18 $55.18 $49.50 60
2017-06-21 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-20 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-19 $55.18 $55.18 $55.18 $55.18 $49.50 10
2017-06-16 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-15 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-14 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-13 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-12 $55.18 $55.18 $55.18 $55.18 $49.50 0
2017-06-09 $55.18 $55.18 $55.18 $55.18 $49.50 200
2017-06-08 $55.18 $55.18 $55.18 $55.18 $49.50 160
2017-06-07 $55.18 $55.18 $55.18 $55.18 $49.50 200
2017-06-06 $55.18 $55.18 $55.18 $55.18 $49.50 200
2017-06-05 $55.18 $55.18 $55.18 $55.18 $49.50 300
2017-06-02 $55.18 $55.18 $55.18 $55.18 $49.50 400
2017-06-01 $55.18 $55.18 $55.18 $55.18 $49.50 4,100
2017-05-31 $55.18 $55.18 $55.18 $55.18 $49.50 600
2017-05-30 $55.18 $55.18 $55.18 $55.18 $49.50 800
2017-05-26 $55.18 $55.18 $55.18 $55.18 $49.50 900
2017-05-25 $55.18 $55.18 $55.18 $55.18 $49.50 700
2017-05-24 $55.18 $55.18 $55.18 $55.18 $49.50 700
2017-05-23 $55.18 $55.18 $55.18 $55.18 $49.06 1,600
2017-05-22 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-05-19 $55.18 $55.18 $55.18 $55.18 $49.06 1,500
2017-05-18 $55.18 $55.18 $55.18 $55.18 $49.06 700
2017-05-17 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-05-16 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-05-15 $55.18 $55.18 $55.18 $55.18 $49.06 5,100
2017-05-12 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-05-11 $55.18 $55.18 $55.18 $55.18 $49.06 6,500
2017-05-10 $55.18 $55.18 $55.18 $55.18 $49.06 75
2017-05-09 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-05-08 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-05-05 $55.18 $55.18 $55.18 $55.18 $49.06 700
2017-05-04 $55.18 $55.18 $55.18 $55.18 $49.06 1,600
2017-05-03 $55.18 $55.18 $55.18 $55.18 $49.06 1,700
2017-05-02 $55.18 $55.18 $55.18 $55.18 $49.06 300
2017-05-01 $55.18 $55.18 $55.18 $55.18 $49.06 700
2017-04-28 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-04-27 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-04-26 $55.18 $55.18 $55.18 $55.18 $49.06 600
2017-04-25 $55.18 $55.18 $55.18 $55.18 $49.06 100
2017-04-24 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-04-21 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-04-20 $55.18 $55.18 $55.18 $55.18 $49.06 1,300
2017-04-19 $55.18 $55.18 $55.18 $55.18 $49.06 0
2017-04-18 $55.18 $55.18 $55.18 $55.18 $49.06 200
2017-04-17 $54.73 $54.73 $54.73 $54.73 $48.66 200
2017-04-13 $52.25 $52.25 $52.25 $52.25 $46.45 1,889
2017-04-12 $52.25 $52.25 $52.25 $52.25 $46.45 792
2017-04-11 $52.25 $52.25 $52.25 $52.25 $46.45 0
2017-04-10 $52.25 $52.25 $52.25 $52.25 $46.45 0
2017-04-07 $52.25 $52.25 $52.25 $52.25 $46.45 0
2017-04-06 $52.25 $52.25 $52.25 $52.25 $46.45 300
2017-04-05 $52.25 $52.25 $52.25 $52.25 $46.45 500
2017-04-04 $49.29 $49.29 $49.29 $49.29 $43.82 0
2017-04-03 $49.29 $49.29 $49.29 $49.29 $43.82 1,400
2017-03-31 $49.29 $49.29 $49.29 $49.29 $43.82 1,100
2017-03-30 $49.29 $49.29 $49.29 $49.29 $43.82 1,000
2017-03-29 $49.29 $49.29 $49.29 $49.29 $43.82 700
2017-03-28 $49.29 $49.29 $49.29 $49.29 $43.82 500
2017-03-27 $49.29 $49.29 $49.29 $49.29 $43.82 700
2017-03-24 $49.29 $49.29 $49.29 $49.29 $43.82 600
2017-03-23 $49.66 $49.66 $49.29 $49.29 $43.82 1,100
2017-03-22 $53.69 $53.69 $53.69 $53.69 $47.73 91
2017-03-21 $53.69 $53.69 $53.69 $53.69 $47.73 1,100
2017-03-20 $53.69 $53.69 $53.69 $53.69 $47.73 1,400
2017-03-17 $53.69 $53.69 $53.69 $53.69 $47.73 1,200
2017-03-16 $53.69 $53.69 $53.69 $53.69 $47.73 10
2017-03-15 $53.69 $53.69 $53.69 $53.69 $47.73 1,600
2017-03-14 $53.69 $53.69 $53.69 $53.69 $47.73 0
2017-03-13 $53.69 $53.69 $53.69 $53.69 $47.73 0
2017-03-10 $53.69 $53.69 $53.69 $53.69 $47.73 0
2017-03-09 $53.69 $53.69 $53.69 $53.69 $47.73 0
2017-03-08 $53.69 $53.69 $53.69 $53.69 $47.73 200
2017-03-07 $53.69 $53.69 $53.69 $53.69 $47.73 1,000
2017-03-06 $53.69 $53.69 $53.69 $53.69 $47.73 593
2017-03-03 $53.69 $53.69 $53.69 $53.69 $47.73 50
2017-03-02 $53.69 $53.69 $53.69 $53.69 $47.73 0
2017-03-01 $53.69 $53.69 $53.69 $53.69 $47.73 100
2017-02-28 $53.61 $53.61 $53.61 $53.61 $47.26 0
2017-02-27 $53.65 $53.65 $53.61 $53.61 $47.26 200
2017-02-24 $54.93 $54.93 $54.93 $54.93 $48.43 0
2017-02-23 $54.93 $54.93 $54.93 $54.93 $48.43 0
2017-02-22 $54.93 $54.93 $54.93 $54.93 $48.43 170
2017-02-21 $54.93 $54.93 $54.93 $54.93 $48.43 1,800
2017-02-17 $55.38 $55.38 $55.38 $55.38 $48.83 0
2017-02-16 $55.38 $55.38 $55.38 $55.38 $48.83 4,500
2017-02-15 $55.38 $55.38 $55.38 $55.38 $48.83 9,700
2017-02-14 $54.09 $54.09 $54.09 $54.09 $47.69 1,600
2017-02-13 $54.09 $54.09 $54.09 $54.09 $47.69 200
2017-02-10 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-02-09 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-02-08 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-02-07 $57.41 $57.41 $57.41 $57.41 $50.62 2,400
2017-02-06 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-02-03 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-02-02 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-02-01 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-31 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-30 $57.41 $57.41 $57.41 $57.41 $50.62 2,300
2017-01-27 $57.41 $57.41 $57.41 $57.41 $50.62 50
2017-01-26 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-25 $57.41 $57.41 $57.41 $57.41 $50.62 255
2017-01-24 $57.41 $57.41 $57.41 $57.41 $50.62 417
2017-01-23 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-20 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-19 $57.41 $57.41 $57.41 $57.41 $50.62 200
2017-01-18 $57.41 $57.41 $57.41 $57.41 $50.62 100
2017-01-17 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-13 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-12 $57.41 $57.41 $57.41 $57.41 $50.62 0
2017-01-11 $57.41 $57.41 $57.41 $57.41 $50.62 100
2017-01-10 $57.41 $57.41 $57.41 $57.41 $50.62 300
2017-01-09 $50.01 $50.01 $50.01 $50.01 $44.09 6
2017-01-06 $50.01 $50.01 $50.01 $50.01 $44.09 0
2017-01-05 $50.01 $50.01 $50.01 $50.01 $44.09 0
2017-01-04 $50.01 $50.01 $50.01 $50.01 $44.09 0
2017-01-03 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-30 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-29 $50.01 $50.01 $50.01 $50.01 $44.09 45
2016-12-28 $50.01 $50.01 $50.01 $50.01 $44.09 801
2016-12-27 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-23 $50.01 $50.01 $50.01 $50.01 $44.09 1,600
2016-12-22 $50.01 $50.01 $50.01 $50.01 $44.09 1,400
2016-12-21 $50.01 $50.01 $50.01 $50.01 $44.09 17
2016-12-20 $50.01 $50.01 $50.01 $50.01 $44.09 355
2016-12-19 $50.01 $50.01 $50.01 $50.01 $44.09 1,000
2016-12-16 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-15 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-14 $50.01 $50.01 $50.01 $50.01 $44.09 9
2016-12-13 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-12 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-09 $50.01 $50.01 $50.01 $50.01 $44.09 1,700
2016-12-08 $50.01 $50.01 $50.01 $50.01 $44.09 200
2016-12-07 $50.01 $50.01 $50.01 $50.01 $44.09 800
2016-12-06 $50.01 $50.01 $50.01 $50.01 $44.09 0
2016-12-05 $50.01 $50.01 $50.01 $50.01 $44.09 500
2016-12-02 $50.01 $50.01 $50.01 $50.01 $44.09 2,100
2016-12-01 $50.01 $50.01 $50.01 $50.01 $44.09 1,200
2016-11-30 $50.01 $50.01 $50.01 $50.01 $44.09 3,055
2016-11-29 $46.98 $46.98 $46.98 $46.98 $41.42 0
2016-11-28 $46.98 $46.98 $46.98 $46.98 $41.42 0
2016-11-25 $46.98 $46.98 $46.98 $46.98 $41.42 0
2016-11-23 $46.98 $46.98 $46.98 $46.98 $41.42 0
2016-11-22 $46.98 $46.98 $46.98 $46.98 $41.42 0
2016-11-21 $46.98 $46.98 $46.98 $46.98 $41.42 0
2016-11-18 $46.98 $46.98 $46.98 $46.98 $41.42 7
2016-11-17 $46.98 $46.98 $46.98 $46.98 $41.42 50
2016-11-16 $46.98 $46.98 $46.98 $46.98 $41.42 1,500
2016-11-15 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-14 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-11 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-10 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-09 $46.98 $46.98 $46.98 $46.98 $41.03 1,900
2016-11-08 $46.98 $46.98 $46.98 $46.98 $41.03 505
2016-11-07 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-04 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-03 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-02 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-11-01 $46.98 $46.98 $46.98 $46.98 $41.03 1,500
2016-10-31 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-28 $46.98 $46.98 $46.98 $46.98 $41.03 3,200
2016-10-27 $46.98 $46.98 $46.98 $46.98 $41.03 74
2016-10-26 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-25 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-24 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-21 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-20 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-19 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-18 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-17 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-14 $46.98 $46.98 $46.98 $46.98 $41.03 0
2016-10-13 $46.83 $46.98 $46.83 $46.98 $41.03 200
2016-10-12 $46.02 $46.02 $46.02 $46.02 $40.19 0
2016-10-11 $46.02 $46.02 $46.02 $46.02 $40.19 10
2016-10-10 $46.02 $46.02 $46.02 $46.02 $40.19 0
2016-10-07 $46.02 $46.02 $46.02 $46.02 $40.19 1,400
2016-10-06 $46.02 $46.02 $46.02 $46.02 $40.19 400
2016-10-05 $46.02 $46.02 $46.02 $46.02 $40.19 500
2016-10-04 $46.02 $46.02 $46.02 $46.02 $40.19 1,900
2016-10-03 $46.02 $46.02 $46.02 $46.02 $40.19 0
2016-09-30 $46.02 $46.02 $46.02 $46.02 $40.19 400
2016-09-29 $45.42 $45.42 $45.42 $45.42 $39.67 0
2016-09-28 $45.42 $45.42 $45.42 $45.42 $39.67 0
2016-09-27 $45.42 $45.42 $45.42 $45.42 $39.67 0
2016-09-26 $45.42 $45.42 $45.42 $45.42 $39.67 200
2016-09-23 $42.89 $42.89 $42.89 $42.89 $37.45 0
2016-09-22 $42.89 $42.89 $42.89 $42.89 $37.45 1,000
2016-09-21 $42.89 $42.89 $42.89 $42.89 $37.45 0
2016-09-20 $42.84 $42.89 $42.84 $42.89 $37.45 500
2016-09-19 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-16 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-15 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-14 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-13 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-12 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-09 $43.96 $43.96 $43.96 $43.96 $38.39 300
2016-09-08 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-07 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-06 $43.96 $43.96 $43.96 $43.96 $38.39 0
2016-09-02 $43.96 $43.96 $43.96 $43.96 $38.39 100
2016-09-01 $43.96 $43.96 $43.96 $43.96 $38.13 100
2016-08-31 $43.96 $43.96 $43.96 $43.96 $38.13 1,200
2016-08-30 $43.96 $43.96 $43.96 $43.96 $38.13 1,900
2016-08-29 $43.96 $43.96 $43.96 $43.96 $38.13 600
2016-08-26 $43.96 $43.96 $43.96 $43.96 $38.13 1,600
2016-08-25 $43.96 $43.96 $43.96 $43.96 $38.13 3,800
2016-08-24 $43.93 $43.98 $43.93 $43.96 $38.13 20,000
2016-08-23 $43.68 $43.87 $43.61 $43.86 $38.04 25,235
2016-08-22 $45.50 $45.50 $45.50 $45.50 $39.46 600
2016-08-19 $45.50 $45.50 $45.50 $45.50 $39.46 200
2016-08-18 $45.50 $45.50 $45.50 $45.50 $39.46 0
2016-08-17 $45.50 $45.50 $45.50 $45.50 $39.46 50
2016-08-16 $45.50 $45.50 $45.50 $45.50 $39.12 0
2016-08-15 $45.50 $45.50 $45.50 $45.50 $39.12 0
2016-08-12 $45.50 $45.50 $45.50 $45.50 $39.12 0
2016-08-11 $45.50 $45.50 $45.50 $45.50 $39.12 2,109
2016-08-10 $45.50 $45.50 $45.50 $45.50 $39.12 196
2016-08-09 $45.50 $45.50 $45.50 $45.50 $39.12 83
2016-08-08 $45.80 $45.80 $45.50 $45.50 $39.12 14,098
2016-08-05 $44.50 $44.50 $44.50 $44.50 $38.26 3,500
2016-08-04 $44.50 $44.50 $44.50 $44.50 $38.26 50
2016-08-03 $44.50 $44.50 $44.50 $44.50 $38.26 1,800
2016-08-02 $44.50 $44.50 $44.50 $44.50 $38.26 222
2016-08-01 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-29 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-28 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-27 $40.20 $40.20 $40.20 $40.20 $34.56 1,400
2016-07-26 $40.20 $40.20 $40.20 $40.20 $34.56 3,300
2016-07-25 $40.20 $40.20 $40.20 $40.20 $34.56 3,300
2016-07-22 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-21 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-20 $40.20 $40.20 $40.20 $40.20 $34.56 2,300
2016-07-19 $40.20 $40.20 $40.20 $40.20 $34.56 900
2016-07-18 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-15 $40.20 $40.20 $40.20 $40.20 $34.56 100
2016-07-14 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-13 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-12 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-11 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-08 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-07 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-07-06 $40.20 $40.20 $40.20 $40.20 $34.56 100
2016-07-05 $40.20 $40.20 $40.20 $40.20 $34.56 1,400
2016-07-01 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-30 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-29 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-28 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-27 $40.20 $40.20 $40.20 $40.20 $34.56 1,900
2016-06-24 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-23 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-22 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-21 $40.20 $40.20 $40.20 $40.20 $34.56 25
2016-06-20 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-17 $39.89 $39.89 $39.89 $39.89 $34.30 3,400
2016-06-16 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-15 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-14 $40.20 $40.20 $40.20 $40.20 $34.56 200
2016-06-13 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-10 $40.20 $40.20 $40.20 $40.20 $34.56 0
2016-06-09 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-06-08 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-06-07 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-06-06 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-06-03 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-06-02 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-06-01 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-05-31 $40.20 $40.20 $40.20 $40.20 $34.29 200
2016-05-27 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-05-26 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-05-25 $40.20 $40.20 $40.20 $40.20 $34.29 0
2016-05-24 $40.20 $40.20 $40.20 $40.20 $33.95 0
2016-05-23 $40.20 $40.20 $40.20 $40.20 $33.95 0
2016-05-20 $40.20 $40.20 $40.20 $40.20 $33.95 0
2016-05-19 $40.20 $40.20 $40.20 $40.20 $33.95 0
2016-05-18 $40.18 $40.21 $40.18 $40.20 $33.95 1,300
2016-05-17 $40.20 $40.20 $40.20 $40.20 $33.95 2,100
2016-05-16 $40.20 $40.20 $40.20 $40.20 $33.95 900
2016-05-13 $40.43 $40.43 $40.43 $40.43 $34.15 0
2016-05-12 $40.42 $40.43 $40.42 $40.43 $34.15 3,000
2016-05-11 $40.16 $40.16 $40.10 $40.12 $33.88 3,000
2016-05-10 $40.30 $40.30 $40.30 $40.30 $34.04 0
2016-05-09 $40.30 $40.30 $40.30 $40.30 $34.04 0
2016-05-06 $40.30 $40.30 $40.30 $40.30 $34.04 2,150
2016-05-05 $39.80 $39.80 $39.80 $39.80 $33.61 6,108
2016-05-04 $39.80 $39.80 $39.80 $39.80 $33.61 10
2016-05-03 $39.80 $39.80 $39.80 $39.80 $33.61 0
2016-05-02 $39.80 $39.80 $39.80 $39.80 $33.61 0
2016-04-29 $39.80 $39.80 $39.80 $39.80 $33.61 0
2016-04-28 $39.80 $39.80 $39.80 $39.80 $33.61 0
2016-04-27 $39.80 $39.80 $39.80 $39.80 $33.61 0
2016-04-26 $39.80 $39.80 $39.80 $39.80 $33.61 11
2016-04-25 $39.80 $39.80 $39.80 $39.80 $33.61 0
2016-04-22 $39.80 $39.80 $39.80 $39.80 $33.61 165
2016-04-21 $39.80 $39.80 $39.80 $39.80 $33.61 250
2016-04-20 $39.98 $40.20 $39.76 $39.76 $33.58 6,540
2016-04-19 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-18 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-15 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-14 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-13 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-12 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-11 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-08 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-07 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-06 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-05 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-04 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-04-01 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-03-31 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-03-30 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-03-29 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-03-28 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-03-24 $35.06 $35.06 $35.06 $35.06 $29.62 0
2016-03-23 $35.26 $35.26 $35.06 $35.06 $29.62 500
2016-03-22 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-21 $27.60 $27.60 $27.60 $27.60 $23.32 12
2016-03-18 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-17 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-16 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-15 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-14 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-11 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-10 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-09 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-08 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-07 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-04 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-03-03 $27.60 $27.60 $27.60 $27.60 $23.32 6,300
2016-03-02 $27.60 $27.60 $27.60 $27.60 $23.32 1,358
2016-03-01 $27.60 $27.60 $27.60 $27.60 $23.32 553
2016-02-29 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-02-26 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-02-25 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-02-24 $27.60 $27.60 $27.60 $27.60 $23.32 0
2016-02-23 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-22 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-19 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-18 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-17 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-16 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-12 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-11 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-10 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-09 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-08 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-05 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-04 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-03 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-02 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-02-01 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-01-29 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-01-28 $27.60 $27.60 $27.60 $27.60 $22.98 0
2016-01-27 $27.60 $27.60 $27.60 $27.60 $22.98 200
2016-01-26 $25.12 $25.12 $25.12 $25.12 $20.91 0
2016-01-25 $25.12 $25.12 $25.12 $25.12 $20.91 4,100
2016-01-22 $25.12 $25.12 $25.12 $25.12 $20.91 4,100
2016-01-21 $25.12 $25.12 $25.12 $25.12 $20.91 0
2016-01-20 $25.12 $25.12 $25.12 $25.12 $20.91 3,900
2016-01-19 $25.84 $25.84 $25.56 $25.56 $21.28 2,404
2016-01-15 $26.57 $26.57 $26.57 $26.57 $22.12 0
2016-01-14 $26.57 $26.57 $26.57 $26.57 $22.12 2,000
2016-01-13 $26.57 $26.57 $26.57 $26.57 $22.12 0
2016-01-12 $26.57 $26.57 $26.57 $26.57 $22.12 100
2016-01-11 $26.57 $26.57 $26.57 $26.57 $22.12 0
2016-01-08 $26.57 $26.57 $26.57 $26.57 $22.12 357
2016-01-07 $26.71 $26.74 $26.57 $26.57 $22.12 477
2016-01-06 $26.58 $26.58 $26.58 $26.58 $22.13 0
2016-01-05 $26.68 $26.68 $26.58 $26.58 $22.13 345
2016-01-04 $26.00 $26.00 $26.00 $26.00 $21.65 5,386
2015-12-31 $26.00 $26.00 $26.00 $26.00 $21.65 772
2015-12-30 $25.99 $26.00 $25.99 $26.00 $21.65 200
2015-12-29 $26.15 $26.15 $26.15 $26.15 $21.77 4,095
2015-12-28 $27.18 $27.18 $27.18 $27.18 $22.63 0
2015-12-24 $27.18 $27.18 $27.18 $27.18 $22.63 5,600
2015-12-23 $27.18 $27.18 $27.18 $27.18 $22.63 0
2015-12-22 $27.18 $27.18 $27.18 $27.18 $22.63 5,200
2015-12-21 $27.18 $27.18 $27.18 $27.18 $22.63 0
2015-12-18 $27.18 $27.18 $27.18 $27.18 $22.63 4,800
2015-12-17 $27.18 $27.18 $27.18 $27.18 $22.63 4,609
2015-12-16 $27.18 $27.18 $27.18 $27.18 $22.63 4,800
2015-12-15 $28.90 $28.90 $28.90 $28.90 $24.06 0
2015-12-14 $28.90 $28.90 $28.90 $28.90 $24.06 0
2015-12-11 $28.90 $28.90 $28.90 $28.90 $24.06 0
2015-12-10 $28.90 $28.90 $28.90 $28.90 $24.06 4,600
2015-12-09 $31.53 $31.53 $29.25 $29.25 $24.35 3,000
2015-12-08 $34.97 $34.97 $34.97 $34.97 $29.12 0
2015-12-07 $34.97 $34.97 $34.97 $34.97 $29.12 0
2015-12-04 $34.97 $34.97 $34.97 $34.97 $29.12 0
2015-12-03 $34.97 $34.97 $34.97 $34.97 $29.12 0
2015-12-02 $34.97 $34.97 $34.97 $34.97 $29.12 0
2015-12-01 $34.97 $34.97 $34.97 $34.97 $29.12 0
2015-11-30 $34.97 $34.97 $34.97 $34.97 $29.12 0
2015-11-27 $34.97 $34.97 $34.97 $34.97 $29.12 500
2015-11-25 $34.82 $34.82 $34.82 $34.82 $28.99 0
2015-11-24 $34.82 $34.82 $34.82 $34.82 $28.99 0
2015-11-23 $34.82 $34.82 $34.82 $34.82 $28.99 1,000
2015-11-20 $35.60 $35.60 $35.60 $35.60 $29.64 0
2015-11-19 $35.60 $35.60 $35.60 $35.60 $29.64 0
2015-11-18 $35.60 $35.60 $35.60 $35.60 $29.64 2,800
2015-11-17 $35.60 $35.60 $35.60 $35.60 $29.31 0
2015-11-16 $35.60 $35.60 $35.60 $35.60 $29.31 0
2015-11-13 $35.60 $35.60 $35.60 $35.60 $29.31 0
2015-11-12 $35.60 $35.60 $35.60 $35.60 $29.31 0
2015-11-11 $35.60 $35.60 $35.60 $35.60 $29.31 0
2015-11-10 $35.60 $35.60 $35.60 $35.60 $29.31 0
2015-11-09 $36.15 $36.30 $35.42 $35.60 $29.31 5,155
2015-11-06 $35.63 $35.63 $35.63 $35.63 $29.34 0
2015-11-05 $35.63 $35.63 $35.63 $35.63 $29.34 0
2015-11-04 $35.63 $35.63 $35.63 $35.63 $29.34 0
2015-11-03 $35.63 $35.63 $35.63 $35.63 $29.34 0
2015-11-02 $35.63 $35.63 $35.63 $35.63 $29.34 500
2015-10-30 $35.17 $35.20 $35.17 $35.20 $28.98 0
2015-10-29 $35.17 $35.20 $35.17 $35.20 $28.98 0
2015-10-28 $35.17 $35.20 $35.17 $35.20 $28.98 0
2015-10-27 $35.17 $35.20 $35.17 $35.20 $28.98 0
2015-10-26 $35.17 $35.20 $35.17 $35.20 $28.98 1,000
2015-10-23 $37.45 $37.45 $37.45 $37.45 $30.83 5,800
2015-10-22 $37.45 $37.45 $37.45 $37.45 $30.83 0
2015-10-21 $37.45 $37.45 $37.45 $37.45 $30.83 0
2015-10-20 $37.45 $37.45 $37.45 $37.45 $30.83 500
2015-10-19 $36.92 $36.92 $36.92 $36.92 $30.39 0
2015-10-16 $36.92 $36.92 $36.92 $36.92 $30.39 0
2015-10-15 $36.92 $36.92 $36.92 $36.92 $30.39 700
2015-10-14 $36.92 $36.92 $36.92 $36.92 $30.39 1,000
2015-10-13 $36.92 $36.92 $36.92 $36.92 $30.39 0
2015-10-12 $36.92 $36.92 $36.92 $36.92 $30.39 0
2015-10-09 $36.92 $36.92 $36.92 $36.92 $30.39 401
2015-10-08 $36.92 $36.92 $36.92 $36.92 $30.39 0
2015-10-07 $36.92 $36.92 $36.92 $36.92 $30.39 0
2015-10-06 $36.92 $36.92 $36.92 $36.92 $30.39 500
2015-10-05 $35.52 $35.55 $35.52 $35.54 $29.26 0
2015-10-02 $35.52 $35.55 $35.52 $35.54 $29.26 0
2015-10-01 $35.52 $35.55 $35.52 $35.54 $29.26 0
2015-09-30 $35.52 $35.55 $35.52 $35.54 $29.26 0
2015-09-29 $35.52 $35.55 $35.52 $35.54 $29.26 400
2015-09-28 $35.52 $35.55 $35.52 $35.54 $29.26 0
2015-09-25 $35.52 $35.55 $35.52 $35.54 $29.26 1,000
2015-09-24 $35.11 $35.11 $35.11 $35.11 $28.91 200
2015-09-23 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-22 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-21 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-18 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-17 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-16 $36.07 $36.07 $36.07 $36.07 $29.69 125
2015-09-15 $35.21 $35.21 $35.21 $35.21 $28.99 0
2015-09-14 $35.21 $35.21 $35.21 $35.21 $28.99 100
2015-09-11 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-10 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-09 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-08 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-04 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-03 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-02 $36.07 $36.07 $36.07 $36.07 $29.69 0
2015-09-01 $36.07 $36.07 $36.07 $36.07 $29.69 330
2015-08-31 $35.50 $35.50 $35.50 $35.50 $29.23 1,045
2015-08-28 $35.50 $35.50 $35.50 $35.50 $29.23 0
2015-08-27 $35.50 $35.50 $35.50 $35.50 $29.23 0
2015-08-26 $35.50 $35.50 $35.50 $35.50 $29.23 0
2015-08-25 $35.50 $35.50 $35.50 $35.50 $29.23 0
2015-08-24 $35.50 $35.50 $35.50 $35.50 $29.23 80
2015-08-21 $35.50 $35.50 $35.50 $35.50 $29.23 200
2015-08-20 $35.55 $35.55 $35.26 $35.26 $29.03 0
2015-08-19 $35.55 $35.55 $35.26 $35.26 $29.03 0
2015-08-18 $35.55 $35.55 $35.26 $35.26 $28.71 0
2015-08-17 $35.55 $35.55 $35.26 $35.26 $28.71 0
2015-08-14 $35.55 $35.55 $35.26 $35.26 $28.71 0
2015-08-13 $35.55 $35.55 $35.26 $35.26 $28.71 0
2015-08-12 $35.55 $35.55 $35.26 $35.26 $28.71 0
2015-08-11 $35.55 $35.55 $35.26 $35.26 $28.71 0
2015-08-10 $35.55 $35.55 $35.26 $35.26 $28.71 0
2015-08-07 $35.55 $35.55 $35.26 $35.26 $28.71 675
2015-08-06 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-08-05 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-08-04 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-08-03 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-07-31 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-07-30 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-07-29 $37.33 $37.33 $37.33 $37.33 $30.39 30
2015-07-28 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-07-27 $37.33 $37.33 $37.33 $37.33 $30.39 0
2015-07-24 $37.33 $37.33 $37.33 $37.33 $30.39 140
2015-07-23 $40.00 $40.00 $40.00 $40.00 $32.56 0
2015-07-22 $40.00 $40.00 $40.00 $40.00 $32.56 0
2015-07-21 $40.00 $40.00 $40.00 $40.00 $32.56 34
2015-07-20 $40.00 $40.00 $40.00 $40.00 $32.56 0
2015-07-17 $40.00 $40.00 $40.00 $40.00 $32.56 0
2015-07-16 $40.00 $40.00 $40.00 $40.00 $32.56 0
2015-07-15 $40.00 $40.00 $40.00 $40.00 $32.56 0
2015-07-14 $40.00 $40.00 $40.00 $40.00 $32.56 0

TMX Group Ltd (TMXXF) News Headlines

Recent TMX Group Ltd (TMXXF) News
Similar Companies to TMX Group Ltd (TMXXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.