Tonogold Resources Inc (TNGL) Exchange: PINK
Data as of Aug. 21, 2025
$0.03 ($0.00) 1.09%
Tonogold Resources Inc - Daily Information
Click for more stock information on Tonogold Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Tonogold Resources Inc (TNGL)
Tonogold Resources, Inc. is a gold and silver exploration company with properties in Nevada, Utah, Arizona, and California. The Company focuses to find gold and silver deposits that can become producing mines. The Company's properties include Goldstrike, Utah; King Tonopah Gold and Silver Project, Nevada, and Tonopah Divide Gold Project. The Company's projects include Tonopah Divide, Nevada; Mineral Mountain, Utah; King Tonopah, Nevada; Coors Mine, Arizona, and Bandarita Mine, California.
Invest in Tonogold Resources Inc (TNGL)
Historical Stock Data for Tonogold Resources Inc (TNGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 838,485 |
| 2025-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,090 |
| 2025-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 585,734 |
| 2025-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,123,450 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,300 |
| 2025-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 908,001 |
| 2025-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,001 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806,328 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977,267 |
| 2025-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2025-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,721 |
| 2025-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,535,203 |
| 2025-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2025-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,104 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,801 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,374 |
| 2025-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,167,491 |
| 2025-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,421 |
| 2025-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,120 |
| 2025-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,141 |
| 2025-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,381 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,775 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,001 |
| 2025-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 290,501 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,932 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 738,290 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,524 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,656 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,318 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,799 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999,012 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,502 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,121 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,794 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,769 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362,377 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,609,068 |
| 2025-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,470,209 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,820 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,001 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,501 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,462 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,200 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,600 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,894 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,406 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,002 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,055 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,909 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,200 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,500 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,570 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,350 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,400 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,315 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,119 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,942 |
| 2025-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,602 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,993 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 296,276 |
| 2025-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 294,488 |
| 2025-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2025-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202,619 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,952 |
| 2025-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,355 |
| 2025-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 388,647 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,815 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645 |
| 2025-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,180 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,903 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,000 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,441 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,110 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,149 |
| 2025-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,996 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,758 |
| 2025-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 673,637 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,812 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,082 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,250 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,801 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,263 |
| 2025-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,865 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,648 |
| 2025-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,499 |
| 2025-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,100 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,547 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,700 |
| 2025-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,654 |
| 2025-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,228 |
| 2025-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 312,291 |
| 2025-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,174 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,722 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 320,816 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,417 |
| 2024-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,702 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,400 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,742 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,037 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,100 |
| 2024-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,583 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,649 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,094 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,304 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,510 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,033 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,618 |
| 2024-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,236,041 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 860,018 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,500 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,807 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,501 |
| 2024-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 396,808 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,710 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,455 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,413 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,538 |
| 2024-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 657,061 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,634 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,150 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,779 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,365 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,222 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,800 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,360 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850,058 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208,166 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 517,500 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,554 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,707 |
| 2024-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 599,674 |
| 2024-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 859,724 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,444 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,500 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,223 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,600 |
| 2024-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,743 |
| 2024-09-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 1,441,114 |
| 2024-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,271,257 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,075 |
| 2024-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,601 |
| 2024-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,100 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,650 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,200 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 577,352 |
| 2024-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 542,000 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,333 |
| 2024-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 502,518 |
| 2024-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 323,375 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 783,721 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 783,721 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,191 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,200 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,950 |
| 2024-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 174,111 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,444 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,699 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,993 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,800 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,040 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,890 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,715 |
| 2024-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,562 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,347 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 519,501 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 978 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,449 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,925 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,000 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,400 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,500 |
| 2024-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 390,999 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,911 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,700 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,984 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,820 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,701 |
| 2024-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 932,882 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,198 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,604 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 174,039 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,100 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,027 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,200 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,487 |
| 2024-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2024-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,907 |
| 2024-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 437,963 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,850,318 |
| 2024-05-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,827,798 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,153 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,000 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,558 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577,168 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700,533 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425,621 |
| 2024-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,685,810 |
| 2024-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,858,133 |
| 2024-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 475,227 |
| 2024-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 216,500 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,900 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,500 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,064,500 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,550 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,806 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,900 |
| 2024-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 357,085 |
| 2024-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,035 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 722,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,000 |
| 2024-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 673,666 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,500 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,976 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,651 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,249,700 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,086 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,129 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,129 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,900 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,600 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,600 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928,739 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,752 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,100 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,878 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,912 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,666 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,332 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,486 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,666 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,850 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,099 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,934 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,884 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,180 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,576 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,055 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,379 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,379 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,482 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,236,552 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,461 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,525 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,521 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,552 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,061 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,833 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,200 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,100 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,155 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,249 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,443 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,575 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,080 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715,504 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,287,739 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,492 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,367 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,475 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,333 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,253 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,575 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,400 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,250 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,145 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,300 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,900 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,187 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 96,018 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2023-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2023-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,265,184 |
| 2023-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,381,654 |
| 2023-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 731,618 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,790,900 |
| 2023-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 964,978 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,578 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,247 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,580 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,171 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,514 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,287 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,082 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,955 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,610 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,487 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,350 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,166 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,955 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,116 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,050 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,100 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,850 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,182 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,500 |
| 2023-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 87,358 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,834 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,667 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,600 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,520 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,140 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,275 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,633 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,358 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,206 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,855 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,745 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,060 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,290 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,993 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,320 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,110 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,128 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,150 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,615 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,636 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,799 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,115 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,690 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,851 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,839 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,659 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,236 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,624 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,956 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,730 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,626 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,482,396 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356,874 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,968 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,600 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 972,775 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,853 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,600 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,700 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,915 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,096 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,179 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,060 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,429 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,663 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 662,861 |
| 2023-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 396,800 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,250 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,496 |
| 2023-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,881 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,365 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,200 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,960 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,816 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 289,768 |
| 2023-02-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,204,852 |
| 2023-02-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,270,095 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,120 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,501 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,908 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,511 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,754 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,279 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,466 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 844,351 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,371,010 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,250,344 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,667,041 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255,808 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,461 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,232,026 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,538 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,141 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,856 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,733 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 139,080 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 253,690 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,096 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,077,827 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,515,196 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 913,979 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,408 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 753,991 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555,695 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,403 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,085 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 270,855 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,867 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 383,831 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,751 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,122 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,010 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,300 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,955 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 390,000 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,990 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,147 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,935 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,840 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,334 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,679 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,893 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,210 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,856 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,111 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,261 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,589 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,499 |
| 2022-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,514 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,276 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,950 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,616 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 296,830 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,998 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 198,965 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,692 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 243,190 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,889 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,961 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,748 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,220 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 243,604 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,867 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,717 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,537 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,446 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,024 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,198 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,666 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 216,257 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,120 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,779 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,321 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,510 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,859 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,978 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,550 |
| 2022-10-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 764,303 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,809 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 319,150 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,166 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,955 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,700 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,326 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 213,304 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,796 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,622 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,108 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,073 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,290 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,980 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 458,227 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,831 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,934 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,961 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,700 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,051 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,389 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,201 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 160,395 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,563 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 371,074 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,155 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,700 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,035 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,430 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 506,086 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,133 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 281,590 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,570 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,789 |
| 2022-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 163,925 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 233,450 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,011 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 366,394 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 184,600 |
| 2022-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 260,150 |
| 2022-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 270,367 |
| 2022-08-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 260,966 |
| 2022-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 689,317 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412,639 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327,496 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261,100 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,613 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,189 |
| 2022-07-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 814,221 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575,017 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,128 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,023 |
| 2022-07-18 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 314,370 |
| 2022-07-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 429,184 |
| 2022-07-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,478,945 |
| 2022-07-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 591,275 |
| 2022-07-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 786,602 |
| 2022-07-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,262 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,251 |
| 2022-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,743 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,679 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,500 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,408 |
| 2022-06-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,210,898 |
| 2022-06-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 382,672 |
| 2022-06-28 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 728,379 |
| 2022-06-27 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 962,365 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,283,568 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,496 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,431,831 |
| 2022-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 477,064 |
| 2022-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 436,978 |
| 2022-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 279,493 |
| 2022-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 358,179 |
| 2022-06-14 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 54,077 |
| 2022-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 324,561 |
| 2022-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 531,953 |
| 2022-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 768,864 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208,438 |
| 2022-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,931 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,823 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 311,858 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 813,753 |
| 2022-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 780,399 |
| 2022-05-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,801,471 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159,801 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 526,962 |
| 2022-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 301,518 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,136 |
| 2022-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 227,218 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 347,781 |
| 2022-05-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 508,959 |
| 2022-05-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 259,997 |
| 2022-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 399,015 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,207 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 246,629 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,253 |
| 2022-05-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 24,738 |
| 2022-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,800 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 119,655 |
| 2022-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,797 |
| 2022-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 212,089 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,996 |
| 2022-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136,059 |
| 2022-05-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 211,095 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 225,100 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 386,729 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 413,171 |
| 2022-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 204,133 |
| 2022-04-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 204,133 |
| 2022-04-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 457,116 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 308,400 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 265,265 |
| 2022-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 879,990 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 463,773 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 412,495 |
| 2022-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 641,005 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 592,791 |
| 2022-04-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,638,029 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,319,135 |
| 2022-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 909,724 |
| 2022-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 469,538 |
| 2022-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 743,542 |
| 2022-04-04 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,036,721 |
| 2022-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 295,297 |
| 2022-03-31 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,247,402 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 405,268 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 174,509 |
| 2022-03-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 237,437 |
| 2022-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 383,280 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,855 |
| 2022-03-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 274,295 |
| 2022-03-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 350,434 |
| 2022-03-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 225,542 |
| 2022-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 225,542 |
| 2022-03-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 418,195 |
| 2022-03-16 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 356,871 |
| 2022-03-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 565,172 |
| 2022-03-14 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 444,053 |
| 2022-03-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 275,188 |
| 2022-03-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 730,578 |
| 2022-03-09 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 529,121 |
| 2022-03-08 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 531,379 |
| 2022-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,717 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,073 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,804 |
| 2022-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,207 |
| 2022-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 24,073 |
| 2022-02-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 59,087 |
| 2022-02-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,033 |
| 2022-02-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 104,058 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2022-02-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 45,000 |
| 2022-02-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 341,699 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,800 |
| 2022-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,900 |
| 2022-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,542 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2022-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,958 |
| 2022-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,490 |
| 2022-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 135,934 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,580 |
| 2022-02-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 38,614 |
| 2022-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,225 |
| 2022-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 174,032 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,851 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,140 |
| 2022-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 166,569 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,719 |
| 2022-01-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 140,056 |
| 2022-01-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 104,403 |
| 2022-01-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 67,097 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,292 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,496 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 215,226 |
| 2022-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 157,812 |
| 2022-01-18 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 157,812 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,400 |
| 2022-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,177 |
| 2022-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,300 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,044 |
| 2022-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 203,691 |
| 2022-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,225 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,901 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,400 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,902 |
| 2021-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,275 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,731 |
| 2021-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 163,540 |
| 2021-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 42,613 |
| 2021-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 119,292 |
| 2021-12-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 107,965 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,211 |
| 2021-12-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,000 |
| 2021-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,350 |
| 2021-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,026 |
| 2021-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,440 |
| 2021-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,000 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,702 |
| 2021-12-07 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 217,678 |
| 2021-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,676 |
| 2021-12-03 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 269,690 |
| 2021-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,151 |
| 2021-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 86,607 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,887 |
| 2021-11-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 47,366 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2021-11-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,303 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135,650 |
| 2021-11-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,990 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,390 |
| 2021-11-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 140,090 |
| 2021-11-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 127,000 |
| 2021-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,501 |
| 2021-11-10 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 126,464 |
| 2021-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,090 |
| 2021-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,910 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2021-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 5,090 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,090 |
| 2021-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,358 |
| 2021-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2021-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,358 |
| 2021-10-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 64,758 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,111 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2021-10-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,610 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 144,540 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,690 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,800 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,150 |
| 2021-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,175 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,380 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2021-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2021-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,313 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,154 |
| 2021-09-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 87,511 |
| 2021-09-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 19,033 |
| 2021-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,919 |
| 2021-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,090 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,266 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 58,366 |
| 2021-09-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,700 |
| 2021-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,813 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,400 |
| 2021-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 82,000 |
| 2021-09-07 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 167,998 |
| 2021-09-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 31,950 |
| 2021-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-09-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,374 |
| 2021-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,790 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,031 |
| 2021-08-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2021-08-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 29,534 |
| 2021-08-25 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 118,150 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,290 |
| 2021-08-23 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 304,674 |
| 2021-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2021-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 133,029 |
| 2021-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,285 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,004 |
| 2021-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,460 |
| 2021-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,747 |
| 2021-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,014 |
| 2021-08-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,100 |
| 2021-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2021-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,907 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,570 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 44,864 |
| 2021-07-29 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 111,363 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 111,363 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,321 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-07-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 218,191 |
| 2021-07-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,910 |
| 2021-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,580 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 113,580 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,500 |
| 2021-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 188,934 |
| 2021-07-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 53,340 |
| 2021-07-08 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 79,360 |
| 2021-07-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 238,360 |
| 2021-07-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,446 |
| 2021-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,990 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 149,021 |
| 2021-06-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 97,500 |
| 2021-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,419 |
| 2021-06-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 192,159 |
| 2021-06-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,250 |
| 2021-06-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,393 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,400 |
| 2021-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,990 |
| 2021-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,402 |
| 2021-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,498 |
| 2021-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 71,280 |
| 2021-06-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 87,755 |
| 2021-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 135,929 |
| 2021-06-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 54,700 |
| 2021-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,050 |
| 2021-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 95,230 |
| 2021-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,165 |
| 2021-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,400 |
| 2021-06-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,591 |
| 2021-06-03 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 374,963 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 147,341 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,157 |
| 2021-05-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 79,332 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2021-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,749 |
| 2021-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,126 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,308 |
| 2021-05-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 302,943 |
| 2021-05-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 363,095 |
| 2021-05-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 259,795 |
| 2021-05-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 300,990 |
| 2021-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,924 |
| 2021-05-12 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 310,420 |
| 2021-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200,006 |
| 2021-05-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 224,407 |
| 2021-05-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 244,850 |
| 2021-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 290,190 |
| 2021-05-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 130,549 |
| 2021-05-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 240,490 |
| 2021-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,401 |
| 2021-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 95,200 |
| 2021-04-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 268,000 |
| 2021-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,953 |
| 2021-04-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 110,083 |
| 2021-04-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 163,333 |
| 2021-04-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 101,502 |
| 2021-04-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 203,881 |
| 2021-04-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 123,158 |
| 2021-04-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 79,278 |
| 2021-04-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 217,887 |
| 2021-04-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 247,925 |
| 2021-04-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 133,255 |
| 2021-04-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,450 |
| 2021-04-13 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 98,584 |
| 2021-04-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 96,715 |
| 2021-04-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,107 |
| 2021-04-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,660 |
| 2021-04-07 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 214,129 |
| 2021-04-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,622 |
| 2021-04-05 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 105,790 |
| 2021-04-01 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 188,445 |
| 2021-03-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 79,243 |
| 2021-03-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,407 |
| 2021-03-29 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 52,881 |
| 2021-03-26 | $0.26 | $0.27 | $0.20 | $0.24 | $0.24 | 70,480 |
| 2021-03-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,855 |
| 2021-03-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,570 |
| 2021-03-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 101,025 |
| 2021-03-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 65,215 |
| 2021-03-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 37,600 |
| 2021-03-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 57,000 |
| 2021-03-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 34,245 |
| 2021-03-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 20,325 |
| 2021-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,490 |
| 2021-03-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 79,030 |
| 2021-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2021-03-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 66,484 |
| 2021-03-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,501 |
| 2021-03-08 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 37,404 |
| 2021-03-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 23,081 |
| 2021-03-04 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 125,815 |
| 2021-03-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,173 |
| 2021-03-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 87,633 |
| 2021-03-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,443 |
| 2021-02-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,657 |
| 2021-02-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 51,615 |
| 2021-02-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,615 |
| 2021-02-23 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 236,350 |
| 2021-02-22 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 128,820 |
| 2021-02-19 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 199,288 |
| 2021-02-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 120,814 |
| 2021-02-17 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 120,814 |
| 2021-02-16 | $0.29 | $0.29 | $0.15 | $0.24 | $0.24 | 544,489 |
| 2021-02-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 59,216 |
| 2021-02-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 126,200 |
| 2021-02-10 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 286,406 |
| 2021-02-09 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 286,406 |
| 2021-02-08 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 193,116 |
| 2021-02-05 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 142,137 |
| 2021-02-04 | $0.34 | $0.35 | $0.28 | $0.30 | $0.30 | 276,311 |
| 2021-02-03 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 317,898 |
| 2021-02-02 | $0.32 | $0.33 | $0.25 | $0.30 | $0.30 | 221,900 |
| 2021-02-01 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 84,285 |
| 2021-01-29 | $0.35 | $0.35 | $0.22 | $0.30 | $0.30 | 506,301 |
| 2021-01-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 230,070 |
| 2021-01-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 72,261 |
| 2021-01-26 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 49,350 |
| 2021-01-25 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 136,309 |
| 2021-01-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 46,800 |
| 2021-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,025 |
| 2021-01-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,641 |
| 2021-01-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 15,380 |
| 2021-01-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,408 |
| 2021-01-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 42,762 |
| 2021-01-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 55,940 |
| 2021-01-12 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 11,775 |
| 2021-01-11 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 2,800 |
| 2021-01-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 103,694 |
| 2021-01-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 64,659 |
| 2021-01-06 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 71,410 |
| 2021-01-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 30,993 |
| 2021-01-04 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 122,007 |
| 2020-12-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,008 |
| 2020-12-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 59,124 |
| 2020-12-29 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 31,016 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,000 |
| 2020-12-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,625 |
| 2020-12-23 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 253,167 |
| 2020-12-22 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 133,125 |
| 2020-12-21 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 111,948 |
| 2020-12-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 241,296 |
| 2020-12-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 44,219 |
| 2020-12-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 61,625 |
| 2020-12-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 53,487 |
| 2020-12-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,804 |
| 2020-12-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 28,275 |
| 2020-12-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 69,000 |
| 2020-12-09 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 7,500 |
| 2020-12-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,300 |
| 2020-12-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 27,106 |
| 2020-12-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,401 |
| 2020-12-03 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 97,409 |
| 2020-12-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 58,253 |
| 2020-12-01 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 26,832 |
| 2020-11-30 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 84,060 |
| 2020-11-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 26,710 |
| 2020-11-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 8,785 |
| 2020-11-24 | $0.37 | $0.37 | $0.29 | $0.33 | $0.33 | 180,747 |
| 2020-11-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 71,354 |
| 2020-11-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 102,700 |
| 2020-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,530 |
| 2020-11-18 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 20,465 |
| 2020-11-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 24,344 |
| 2020-11-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,507 |
| 2020-11-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 74,577 |
| 2020-11-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 26,610 |
| 2020-11-11 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 65,000 |
| 2020-11-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 130,933 |
| 2020-11-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 43,986 |
| 2020-11-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 129,563 |
| 2020-11-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 90,301 |
| 2020-11-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 77,224 |
| 2020-11-03 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 87,162 |
| 2020-11-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 47,892 |
| 2020-10-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 40,668 |
| 2020-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 33,850 |
| 2020-10-28 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 108,699 |
| 2020-10-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 91,363 |
| 2020-10-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 53,300 |
| 2020-10-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 67,030 |
| 2020-10-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 144,320 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 141,500 |
| 2020-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 141,781 |
| 2020-10-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 328,665 |
| 2020-10-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 86,243 |
| 2020-10-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 136,600 |
| 2020-10-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 87,393 |
| 2020-10-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 110,810 |
| 2020-10-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 176,095 |
| 2020-10-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 243,848 |
| 2020-10-08 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 761,904 |
| 2020-10-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 249,919 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 113,139 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 147,541 |
| 2020-10-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 59,500 |
| 2020-10-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 147,474 |
| 2020-09-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 278,631 |
| 2020-09-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 180,746 |
| 2020-09-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 284,990 |
| 2020-09-25 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 305,470 |
| 2020-09-24 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 183,594 |
| 2020-09-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 137,991 |
| 2020-09-22 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 587,536 |
| 2020-09-21 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 296,777 |
| 2020-09-18 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 1,072,678 |
| 2020-09-17 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 664,224 |
| 2020-09-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 892,469 |
| 2020-09-15 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 501,915 |
| 2020-09-14 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 1,284,123 |
| 2020-09-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 249,451 |
| 2020-09-10 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 62,171 |
| 2020-09-09 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 47,140 |
| 2020-09-08 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 75,423 |
| 2020-09-04 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 55,967 |
| 2020-09-03 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 330,029 |
| 2020-09-02 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 184,546 |
| 2020-09-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 101,038 |
| 2020-08-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,200 |
| 2020-08-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 33,544 |
| 2020-08-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,250 |
| 2020-08-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 61,212 |
| 2020-08-25 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 190,639 |
| 2020-08-24 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 114,623 |
| 2020-08-21 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 2,273 |
| 2020-08-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 42,105 |
| 2020-08-19 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 41,506 |
| 2020-08-18 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 115,180 |
| 2020-08-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 50,800 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,059 |
| 2020-08-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 10,525 |
| 2020-08-12 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 64,310 |
| 2020-08-11 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 77,765 |
| 2020-08-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2020-08-07 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 45,649 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,500 |
| 2020-08-05 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 42,245 |
| 2020-08-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 137,595 |
| 2020-08-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 14,849 |
| 2020-07-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,000 |
| 2020-07-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 22,318 |
| 2020-07-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,400 |
| 2020-07-28 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 81,059 |
| 2020-07-27 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 186,762 |
| 2020-07-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 12,292 |
| 2020-07-23 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 20,750 |
| 2020-07-22 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 7,560 |
| 2020-07-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 14,750 |
| 2020-07-20 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 29,100 |
| 2020-07-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 3,500 |
| 2020-07-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,600 |
| 2020-07-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2020-07-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2020-07-13 | $0.37 | $0.42 | $0.34 | $0.40 | $0.40 | 19,800 |
| 2020-07-10 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 51,200 |
| 2020-07-09 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 59,400 |
| 2020-07-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,600 |
| 2020-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,600 |
| 2020-07-06 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 44,900 |
| 2020-07-02 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 48,100 |
| 2020-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2020-06-30 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 26,600 |
| 2020-06-29 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 36,100 |
| 2020-06-26 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 23,850 |
| 2020-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,735 |
| 2020-06-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 17,455 |
| 2020-06-23 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 7,412 |
| 2020-06-22 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 17,090 |
| 2020-06-19 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 46,050 |
| 2020-06-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 33,200 |
| 2020-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,800 |
| 2020-06-16 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 21,282 |
| 2020-06-15 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 19,710 |
| 2020-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,721 |
| 2020-06-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,628 |
| 2020-06-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,140 |
| 2020-06-09 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 24,598 |
| 2020-06-08 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 22,700 |
| 2020-06-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,736 |
| 2020-06-04 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 1,095 |
| 2020-06-03 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 62,825 |
| 2020-06-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 54,015 |
| 2020-06-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,798 |
| 2020-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,020 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-27 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 12,880 |
| 2020-05-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,784 |
| 2020-05-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 29,893 |
| 2020-05-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2020-05-20 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,310 |
| 2020-05-19 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,732 |
| 2020-05-18 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 50,868 |
| 2020-05-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 27,270 |
| 2020-05-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 19,953 |
| 2020-05-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2020-05-12 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 51,333 |
| 2020-05-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 22,676 |
| 2020-05-08 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 6,500 |
| 2020-05-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,900 |
| 2020-05-06 | $0.33 | $0.38 | $0.29 | $0.38 | $0.38 | 12,452 |
| 2020-05-05 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 5,525 |
| 2020-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2020-05-01 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 29,924 |
| 2020-04-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,000 |
| 2020-04-29 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 8,900 |
| 2020-04-28 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 3,000 |
| 2020-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,074 |
| 2020-04-24 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 41,225 |
| 2020-04-23 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 27,464 |
| 2020-04-22 | $0.38 | $0.40 | $0.20 | $0.35 | $0.35 | 40,842 |
| 2020-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-20 | $0.43 | $0.45 | $0.37 | $0.40 | $0.40 | 20,670 |
| 2020-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-04-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,500 |
| 2020-04-15 | $0.34 | $0.40 | $0.28 | $0.36 | $0.36 | 16,345 |
| 2020-04-14 | $0.31 | $0.40 | $0.26 | $0.40 | $0.40 | 12,850 |
| 2020-04-13 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 477 |
| 2020-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 308 |
| 2020-04-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 5,050 |
| 2020-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-04-03 | $0.35 | $0.35 | $0.20 | $0.35 | $0.35 | 37,250 |
| 2020-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-01 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 6,266 |
| 2020-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,744 |
| 2020-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-03-27 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 5,700 |
| 2020-03-26 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 28,603 |
| 2020-03-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,400 |
| 2020-03-24 | $0.30 | $0.30 | $0.15 | $0.30 | $0.30 | 28,625 |
| 2020-03-23 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 1,306 |
| 2020-03-20 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 17,412 |
| 2020-03-19 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 22,430 |
| 2020-03-18 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 11,801 |
| 2020-03-17 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2020-03-16 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 7,768 |
| 2020-03-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2020-03-12 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 20,373 |
| 2020-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2020-03-10 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 4,351 |
| 2020-03-09 | $0.40 | $0.48 | $0.37 | $0.48 | $0.48 | 8,630 |
| 2020-03-06 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 4,512 |
| 2020-03-05 | $0.45 | $0.45 | $0.33 | $0.40 | $0.40 | 57,425 |
| 2020-03-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,950 |
| 2020-03-03 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 8,047 |
| 2020-03-02 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 58,154 |
| 2020-02-28 | $0.37 | $0.47 | $0.37 | $0.45 | $0.45 | 9,347 |
| 2020-02-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 6,950 |
| 2020-02-26 | $0.46 | $0.50 | $0.40 | $0.47 | $0.47 | 13,171 |
| 2020-02-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,470 |
| 2020-02-24 | $0.55 | $0.55 | $0.44 | $0.48 | $0.48 | 13,800 |
| 2020-02-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 15,836 |
| 2020-02-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,501 |
| 2020-02-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 8,286 |
| 2020-02-18 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 15,857 |
| 2020-02-14 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 40,943 |
| 2020-02-13 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 23,766 |
| 2020-02-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 14,428 |
| 2020-02-11 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 3,278 |
| 2020-02-10 | $0.50 | $0.55 | $0.47 | $0.53 | $0.53 | 27,544 |
| 2020-02-07 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 10,521 |
| 2020-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,021 |
| 2020-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,772 |
| 2020-02-04 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 132,539 |
| 2020-02-03 | $0.47 | $0.47 | $0.30 | $0.47 | $0.47 | 73,410 |
| 2020-01-31 | $0.43 | $0.43 | $0.29 | $0.37 | $0.37 | 24,424 |
| 2020-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2020-01-29 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,776 |
| 2020-01-28 | $0.47 | $0.47 | $0.29 | $0.45 | $0.45 | 20,900 |
| 2020-01-27 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 7,540 |
| 2020-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,160 |
| 2020-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2020-01-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 5,200 |
| 2020-01-21 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 58,990 |
| 2020-01-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,450 |
| 2020-01-16 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 10,000 |
| 2020-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,520 |
| 2020-01-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,433 |
| 2020-01-09 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 1,540 |
| 2020-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-07 | $0.41 | $0.47 | $0.31 | $0.43 | $0.43 | 9,000 |
| 2020-01-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,733 |
| 2020-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 330 |
| 2020-01-02 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 41,397 |
| 2019-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,885 |
| 2019-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2019-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-24 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 7,005 |
| 2019-12-23 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 11,931 |
| 2019-12-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,517 |
| 2019-12-19 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 4,250 |
| 2019-12-18 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 27,100 |
| 2019-12-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 12,074 |
| 2019-12-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 23,495 |
| 2019-12-13 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 13,600 |
| 2019-12-12 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 17,739 |
| 2019-12-11 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,500 |
| 2019-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-12-09 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 40,100 |
| 2019-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301 |
| 2019-12-05 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 54,133 |
| 2019-12-04 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 34,778 |
| 2019-12-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 28,500 |
| 2019-12-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 137,689 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2019-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2019-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,000 |
| 2019-11-20 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 12,300 |
| 2019-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,981 |
| 2019-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,592 |
| 2019-11-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,000 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2019-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,865 |
| 2019-11-06 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 28,846 |
| 2019-11-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-11-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2019-11-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,500 |
| 2019-10-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 26,400 |
| 2019-10-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2019-10-29 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 32,981 |
| 2019-10-28 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 2,615 |
| 2019-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-10-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 450 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-22 | $0.21 | $0.24 | $0.17 | $0.23 | $0.23 | 14,520 |
| 2019-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,900 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-10-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 6,100 |
| 2019-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-14 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 930 |
| 2019-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2019-10-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2019-10-09 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,070 |
| 2019-10-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,235 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,614 |
| 2019-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,900 |
| 2019-09-30 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 8,500 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 127,500 |
| 2019-09-25 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 79,489 |
| 2019-09-24 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 2,330 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,979 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 649 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 49,926 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 880 |
| 2019-09-09 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 118,920 |
| 2019-09-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 900 |
| 2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2019-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-09-03 | $0.19 | $0.24 | $0.16 | $0.22 | $0.22 | 79,372 |
| 2019-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2019-08-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 121,900 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,732 |
| 2019-08-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 260,924 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-08-19 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-08-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,600 |
| 2019-08-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2019-08-13 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 23,600 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-08-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,203 |
| 2019-08-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,000 |
| 2019-08-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,000 |
| 2019-08-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,600 |
| 2019-08-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-08-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 29,948 |
| 2019-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-07-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-07-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2019-07-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,100 |
| 2019-07-23 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,360 |
| 2019-07-22 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 23,800 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,297 |
| 2019-07-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 900 |
| 2019-07-16 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 21,242 |
| 2019-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,104 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-07-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,533 |
| 2019-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2019-07-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,330 |
| 2019-07-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,300 |
| 2019-06-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 29,000 |
| 2019-06-27 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 23,100 |
| 2019-06-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 7,380 |
| 2019-06-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2019-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,300 |
| 2019-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2019-06-19 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 3,050 |
| 2019-06-18 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 14,300 |
| 2019-06-17 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 6,800 |
| 2019-06-14 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 26,050 |
| 2019-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,622 |
| 2019-06-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 15,600 |
| 2019-06-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,000 |
| 2019-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,242 |
| 2019-06-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,681 |
| 2019-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2019-06-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 13,000 |
| 2019-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,637 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,641 |
| 2019-05-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,550 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-05-17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 501 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-05-13 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,061 |
| 2019-05-10 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 12,400 |
| 2019-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,300 |
| 2019-05-08 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 3,311 |
| 2019-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2019-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 923 |
| 2019-05-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 12,250 |
| 2019-05-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,550 |
| 2019-04-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,025 |
| 2019-04-29 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 60,160 |
| 2019-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-24 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 9,630 |
| 2019-04-23 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 28,781 |
| 2019-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2019-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,080 |
| 2019-04-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,900 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,792 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 169 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,038 |
| 2019-04-04 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 2,100 |
| 2019-04-03 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 70,400 |
| 2019-04-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,281 |
| 2019-04-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 4,300 |
| 2019-03-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,923 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 95,500 |
| 2019-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,300 |
| 2019-03-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 88,759 |
| 2019-03-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 83,749 |
| 2019-03-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,642 |
| 2019-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 606 |
| 2019-03-15 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 2,645 |
| 2019-03-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,850 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 458 |
| 2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,370 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 9,547 |
| 2019-02-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2019-02-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 82,900 |
| 2019-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,627 |
| 2019-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-02-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-02-20 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 52,500 |
| 2019-02-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,800 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2019-02-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 25,900 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,600 |
| 2019-02-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,201 |
| 2019-02-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,999 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-05 | $0.13 | $0.15 | $0.09 | $0.14 | $0.14 | 154,600 |
| 2019-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,511 |
| 2019-02-01 | $0.13 | $0.16 | $0.07 | $0.10 | $0.10 | 73,100 |
| 2019-01-31 | $0.17 | $0.17 | $0.10 | $0.16 | $0.16 | 5,658 |
| 2019-01-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 29,321 |
| 2019-01-29 | $0.12 | $0.16 | $0.07 | $0.11 | $0.11 | 12,500 |
| 2019-01-28 | $0.11 | $0.20 | $0.10 | $0.17 | $0.17 | 115,991 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 50,913 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 616 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 12,349 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-31 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 8,893 |
| 2018-12-28 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,482 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-19 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 24,500 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2018-12-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 22,800 |
| 2018-12-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 57,150 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,465 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-11-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,250 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,900 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 8,300 |
| 2018-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,125 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,250 |
| 2018-10-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,500 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-09-20 | $0.08 | $0.11 | $0.01 | $0.10 | $0.10 | 38,200 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-09-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17,500 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2018-09-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,800 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,230 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 36,500 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,125 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-08-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 34,313 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-08 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 27,060 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2018-08-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-08-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2018-08-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,216 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,500 |
| 2018-07-27 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 10,500 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 23,500 |
| 2018-07-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 45,300 |
| 2018-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-07-19 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 45,200 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 44,334 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-07-09 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 24,600 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 87,000 |
| 2018-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 170,395 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,500 |
| 2018-06-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 73,250 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,600 |
| 2018-06-12 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 113,760 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 52,500 |
| 2018-06-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 95,600 |
| 2018-06-04 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 28,726 |
| 2018-06-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 39,000 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 119,550 |
| 2018-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,010 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,000 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255,896 |
| 2018-05-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 43,819 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,100 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 796 |
| 2018-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,663 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2018-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-04-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,700 |
| 2018-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2018-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,400 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2018-04-13 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 41,870 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 263 |
| 2018-04-11 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 40,195 |
| 2018-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,284 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,085 |
| 2018-04-06 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 27,220 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-04-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,500 |
| 2018-03-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 22,090 |
| 2018-03-28 | $0.13 | $0.20 | $0.11 | $0.12 | $0.12 | 4,982 |
| 2018-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,560 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,133 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-03-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,510 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,920 |
| 2018-03-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,228 |
| 2018-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,800 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 18,820 |
| 2018-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2018-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,721 |
| 2018-03-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 12,900 |
| 2018-03-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 59,958 |
| 2018-03-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 34,100 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,945 |
| 2018-02-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 16,150 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-22 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,100 |
| 2018-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2018-02-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,495 |
| 2018-02-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,809 |
| 2018-02-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,750 |
| 2018-02-14 | $0.20 | $0.29 | $0.16 | $0.26 | $0.26 | 19,900 |
| 2018-02-13 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 8,700 |
| 2018-02-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 70,842 |
| 2018-02-09 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 38,350 |
| 2018-02-08 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 83,490 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 599 |
| 2018-02-06 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 21,000 |
| 2018-02-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-02-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2018-02-01 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 111,158 |
| 2018-01-31 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 16,350 |
| 2018-01-30 | $0.18 | $0.30 | $0.18 | $0.25 | $0.25 | 73,384 |
| 2018-01-29 | $0.25 | $0.35 | $0.23 | $0.26 | $0.26 | 106,345 |
| 2018-01-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,020 |
| 2018-01-25 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 31,070 |
| 2018-01-24 | $0.21 | $0.35 | $0.21 | $0.30 | $0.30 | 79,366 |
| 2018-01-23 | $0.29 | $0.30 | $0.21 | $0.29 | $0.29 | 21,450 |
| 2018-01-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 57,532 |
| 2018-01-19 | $0.29 | $0.32 | $0.24 | $0.30 | $0.30 | 56,124 |
| 2018-01-18 | $0.23 | $0.33 | $0.23 | $0.28 | $0.28 | 89,250 |
| 2018-01-17 | $0.16 | $0.40 | $0.16 | $0.23 | $0.23 | 191,135 |
| 2018-01-16 | $0.16 | $0.18 | $0.12 | $0.17 | $0.17 | 100,500 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,000 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-01-10 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 24,200 |
| 2018-01-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 92,300 |
| 2018-01-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 36,042 |
| 2018-01-05 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 20,170 |
| 2018-01-04 | $0.11 | $0.18 | $0.10 | $0.10 | $0.10 | 89,228 |
| 2018-01-03 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 16,000 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-29 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 51,790 |
| 2017-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,840 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-26 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 5,400 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-20 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,020 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-18 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 3,103 |
| 2017-12-15 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 110,702 |
| 2017-12-14 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 13,694 |
| 2017-12-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 2,845 |
| 2017-12-12 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 34,056 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-06 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,300 |
| 2017-12-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,700 |
| 2017-12-04 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 20,000 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-11-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,044 |
| 2017-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2017-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,864 |
| 2017-11-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 6,308 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,701 |
| 2017-11-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,600 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,001 |
| 2017-11-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,000 |
| 2017-11-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2017-11-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,187 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-11-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 87,214 |
| 2017-11-08 | $0.17 | $0.25 | $0.17 | $0.18 | $0.18 | 167,261 |
| 2017-11-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,509 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,100 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-11-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-10-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 33,300 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 37,701 |
| 2017-10-19 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 71,248 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,764 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,629 |
| 2017-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,686 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-10-09 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 32,769 |
| 2017-10-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 83,013 |
| 2017-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 174,298 |
| 2017-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,905 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,998 |
| 2017-09-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,534 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,020 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-09-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2017-09-21 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 74,100 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,000 |
| 2017-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,165 |
| 2017-09-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 82,107 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,550 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,399 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,000 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,800 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 110,880 |
| 2017-06-20 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 133,300 |
| 2017-06-19 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,875 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,375 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,890 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 25,950 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,300 |
| 2017-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,500 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,100 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2017-03-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2017-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,300 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 1,500 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-02-10 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 24,100 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2017-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,100 |
| 2017-01-31 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 13,500 |
| 2017-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,900 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2017-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,900 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,832 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,500 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,800 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,600 |
| 2016-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,300 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,300 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,300 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2016-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,900 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,300 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,100 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,600 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,700 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,700 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2015-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,500 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 234,700 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,700 |
| 2015-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2015-08-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,300 |
| 2015-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,300 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,900 |
| 2015-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2015-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2015-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2015-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-07-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-07-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-06-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
Tonogold Resources Inc (TNGL) News Headlines
Recent Tonogold Resources Inc (TNGL) News
Similar Companies to Tonogold Resources Inc (TNGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |