Titan Oil Gas Inc (TNGS) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Titan Oil Gas Inc - Daily Information
Click for more stock information on Titan Oil Gas Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Titan Oil Gas Inc (TNGS)
DELISTED - Titan Oil & Gas, Inc. is an exploration-stage company. The Company is engaged in the acquisition and exploration of oil and gas properties. The Company's oil and gas property interests include Southeast Alberta, Alberta Well and Leaman Property. The Company's Southeast Alberta Property consists of 10 petroleum and natural gas (P&NG) leases with the government of the province of Alberta, Canada. The Leaman Property consists of a 6% non-operated working interest in 800 acres of land in the Leaman area of Alberta, Canada. The Alberta Well is located approximately 30 miles from Edson, Alberta, Canada. In Alberta, Canada, the Company has acquired the petroleum and natural gas rights to a total of approximately 2,816 hectares of land, a 2.51255% working interest in a non-producing oil well, and a 6% working interest in five producing oil wells. TNGS Oil & Gas, Inc. is a wholly owned subsidiary of the Company.
Invest in Titan Oil Gas Inc (TNGS)
Historical Stock Data for Titan Oil Gas Inc (TNGS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,310 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,927 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,330 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,633 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,494 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,219 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,038 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,343 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,040 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,744 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,434 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,933 |
| 2018-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 61,634 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,750 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,118 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,703 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,392 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,014 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,700 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,985 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,072 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,633 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,636 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,377 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,653 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,505 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,800 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,652 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,567 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,970 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,850 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,200 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2017-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,334 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,920 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,760 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,152 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,130 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,298 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2017-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,150 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,375 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,817 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,315 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,413 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,792 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,552 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,600 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | 1 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,536 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,400 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 43,200 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,300 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,500 |
| 2016-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,400 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,800 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,100 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,400 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
Titan Oil Gas Inc (TNGS) News Headlines
Recent Titan Oil Gas Inc (TNGS) News
Similar Companies to Titan Oil Gas Inc (TNGS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |