Times Neighborhood Holdings Ltd (TNHDF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Times Neighborhood Holdings Ltd - Daily Information
Click for more stock information on Times Neighborhood Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Times Neighborhood Holdings Ltd (TNHDF)
Times Neighborhood Holdings Limited
Invest in Times Neighborhood Holdings Ltd (TNHDF)
Historical Stock Data for Times Neighborhood Holdings Ltd (TNHDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,275 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,000 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,060 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 912 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,400 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-24 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 17,190 |
| 2022-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,123 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,250 |
| 2022-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,569 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,137 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,364 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.05 | $0.35 | $0.35 | 409 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,503 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,496 |
| 2021-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 625 |
| 2021-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,125 |
| 2021-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-07-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 870 |
| 2021-06-30 | $0.85 | $0.85 | $0.30 | $0.30 | $0.30 | 7,123 |
| 2021-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2021-06-28 | $0.85 | $0.85 | $0.30 | $0.30 | $0.30 | 2,403 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-06-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2021-05-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,059 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 230 |
| 2021-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-18 | $0.30 | $0.68 | $0.30 | $0.68 | $0.68 | 350 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-13 | $0.30 | $0.70 | $0.30 | $0.70 | $0.70 | 350 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,954 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 290 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,963 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 92 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2021-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 912 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 912 |
| 2021-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,472 |
| 2021-04-16 | $0.70 | $0.80 | $0.60 | $0.60 | $0.60 | 14,544 |
| 2021-04-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,103 |
| 2021-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-04-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,164 |
| 2021-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-07 | $0.77 | $0.77 | $0.50 | $0.50 | $0.50 | 12,637 |
| 2021-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,026 |
| 2021-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 37 |
| 2021-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 102,956 |
| 2021-03-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 42,824 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,187 |
| 2021-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 36 |
| 2021-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 36 |
| 2021-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 106 |
| 2021-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 21,547 |
| 2021-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-03-16 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,386 |
| 2021-03-15 | $0.80 | $0.80 | $0.02 | $0.02 | $0.02 | 2,303 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317 |
| 2021-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,178 |
| 2021-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,050 |
| 2021-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-04 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 20,229 |
| 2021-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-02 | $0.85 | $1.00 | $0.70 | $0.70 | $0.70 | 654 |
| 2021-03-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 17,234 |
| 2021-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2021-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 869 |
| 2021-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 869 |
| 2021-02-23 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,332 |
| 2021-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-02-19 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 2,438 |
| 2021-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 89,044 |
| 2021-02-17 | $1.30 | $1.30 | $0.80 | $0.85 | $0.85 | 89,044 |
| 2021-02-16 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 52,450 |
| 2021-02-12 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 1,210 |
| 2021-02-11 | $0.90 | $1.00 | $0.83 | $0.90 | $0.90 | 103,304 |
| 2021-02-10 | $1.00 | $1.28 | $0.80 | $0.90 | $0.90 | 71,624 |
| 2021-02-09 | $0.90 | $1.10 | $0.80 | $1.01 | $1.01 | 257,084 |
| 2021-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,715 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 926 |
| 2021-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 926 |
| 2021-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,727 |
| 2021-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,497 |
| 2021-01-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 15,282 |
| 2021-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,022 |
| 2021-01-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,219 |
| 2021-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,944 |
| 2021-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100,000 |
| 2021-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100,000 |
| 2021-01-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,046 |
| 2020-12-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,377 |
| 2020-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,083 |
| 2020-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,087 |
| 2020-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 41,982 |
| 2020-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,153 |
| 2020-12-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,180 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 614 |
| 2020-12-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 562 |
| 2020-12-17 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,857 |
| 2020-12-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 986 |
| 2020-12-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,085 |
| 2020-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 430 |
| 2020-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,261 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,072 |
| 2020-12-09 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 5,072 |
| 2020-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 332 |
| 2020-12-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,433 |
| 2020-12-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 309 |
| 2020-12-03 | $0.94 | $0.94 | $0.74 | $0.94 | $0.94 | 22,747 |
| 2020-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 289 |
| 2020-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 514 |
| 2020-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 273 |
| 2020-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 265 |
| 2020-11-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,264 |
| 2020-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 252 |
| 2020-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 345 |
| 2020-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 240 |
| 2020-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 234 |
| 2020-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 85,387 |
| 2020-11-17 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,814 |
| 2020-11-16 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 81,846 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200,215 |
| 2020-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 165,951 |
| 2020-11-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 58,687 |
| 2020-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,929 |
| 2020-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2020-11-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,515 |
| 2020-11-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 193 |
| 2020-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 190 |
| 2020-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,979 |
| 2020-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9 |
| 2020-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 881 |
| 2020-10-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,289 |
| 2020-10-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,950 |
| 2020-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-10-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-10-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 54 |
| 2020-10-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 108 |
| 2020-10-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 55 |
| 2020-10-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 55 |
| 2020-10-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 110 |
| 2020-10-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-10-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,194 |
| 2020-10-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 136 |
| 2020-10-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 68 |
| 2020-10-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 144 |
| 2020-10-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 950 |
| 2020-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 40 |
| 2020-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,588 |
| 2020-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 22 |
| 2020-10-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 32 |
| 2020-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 103,131 |
| 2020-09-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 43 |
| 2020-09-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 43 |
| 2020-09-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 719 |
| 2020-09-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-09-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,838 |
| 2020-09-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 48 |
| 2020-09-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,974 |
| 2020-09-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-09-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 48 |
| 2020-09-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 96 |
| 2020-09-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 36 |
| 2020-09-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 25,843 |
| 2020-09-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6,777 |
| 2020-09-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,802 |
| 2020-09-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-09-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,353 |
| 2020-09-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 8 |
| 2020-09-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,246 |
| 2020-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,965 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 19,186 |
| 2020-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 22,528 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,502 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 816 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2020-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2020-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,657 |
| 2020-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 42 |
| 2020-08-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 |
| 2020-08-12 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 807 |
| 2020-08-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-08-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 20 |
| 2020-08-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,355 |
| 2020-08-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 36 |
| 2020-08-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-08-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 41 |
| 2020-08-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 41 |
| 2020-07-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,459 |
| 2020-07-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 787 |
| 2020-07-29 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 4,660 |
| 2020-07-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 13,006 |
| 2020-07-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,403 |
| 2020-07-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,300 |
| 2020-07-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 37 |
| 2020-07-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,100 |
| 2020-07-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 70 |
| 2020-07-20 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 2,500 |
| 2020-07-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 5,000 |
| 2020-07-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 4,100 |
| 2020-07-10 | $1.61 | $1.61 | $1.53 | $1.61 | $1.61 | 13,400 |
| 2020-07-09 | $1.51 | $1.51 | $1.45 | $1.50 | $1.50 | 13,300 |
| 2020-07-08 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 6,000 |
| 2020-07-07 | $1.46 | $1.46 | $1.38 | $1.46 | $1.46 | 8,400 |
| 2020-07-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,215 |
| 2020-06-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2020-06-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,841 |
| 2020-06-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 6,391 |
| 2020-06-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,788 |
| 2020-06-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 738 |
| 2020-06-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,392 |
| 2020-06-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 11,343 |
| 2020-06-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,661 |
| 2020-06-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 7,000 |
| 2020-06-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,392 |
| 2020-06-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 8,095 |
| 2020-06-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 415 |
| 2020-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,545 |
| 2020-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2020-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,292 |
| 2020-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,988 |
| 2020-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,153 |
| 2020-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,307 |
| 2020-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,161 |
| 2020-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,142 |
| 2020-05-11 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,437 |
| 2020-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,053 |
| 2020-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,126 |
| 2020-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,469 |
| 2020-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 792 |
| 2020-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,092 |
| 2020-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,060 |
| 2020-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,076 |
| 2020-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,544 |
| 2020-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,757 |
| 2020-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,099 |
| 2020-04-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15,656 |
| 2020-04-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,461 |
| 2020-04-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,943 |
| 2020-04-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 765 |
| 2020-04-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,129 |
| 2020-04-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 603 |
| 2020-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15,757 |
| 2020-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 963 |
| 2020-04-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,088 |
| 2020-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,364 |
| 2020-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,307 |
| 2020-03-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 13,614 |
| 2020-03-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,984 |
| 2020-03-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 36,074 |
| 2020-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,867 |
| 2020-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,976 |
| 2020-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,407 |
| 2020-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,568 |
| 2020-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,678 |
| 2020-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,269 |
| 2020-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,786 |
| 2020-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,852 |
| 2020-03-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 696 |
| 2020-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 24,275 |
| 2020-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,157 |
| 2020-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2020-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,000 |
| 2020-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,099 |
| 2020-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2020-02-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2020-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-02-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12,000 |
| 2020-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,000 |
| 2020-02-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 67 |
| 2020-01-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2020-01-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,421 |
| 2020-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,295 |
| 2020-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 92,900 |
| 2020-01-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,248 |
| 2020-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 726 |
| 2020-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,827 |
| 2020-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,830 |
Times Neighborhood Holdings Ltd (TNHDF) News Headlines
Recent Times Neighborhood Holdings Ltd (TNHDF) News
Similar Companies to Times Neighborhood Holdings Ltd (TNHDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |