TN-K Energy Group Inc (TNKY) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
TN-K Energy Group Inc - Daily Information
Click for more stock information on TN-K Energy Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TN-K Energy Group Inc (TNKY)
TN-K Energy Group Inc. (TN-K) is an independent oil exploration and production company. The Company is engaged in acquiring oils leases and exploring and developing crude oil reserves and production in the Appalachian basin. TN-K concentrates its operations in Kentucky and Tennessee primarily in the Murfreesboro, Knox and Wells Creek formations, although the Company also has assets located in the Granville, Stones River and Sunnybrook formations. The Company's operations are divided between leases in which the Company has a participation interest/overriding royalty interest and leases, in which TN-K is the operator. Interests owned by participation leases means the Company has a working or royalty interests in a property that is operated or maintained by another interest owner under an agreement. TN-K had sold working interests in five of its wells ranging from 20% to 35% per well during the year ended December 31, 2011.
Invest in TN-K Energy Group Inc (TNKY)
Historical Stock Data for TN-K Energy Group Inc (TNKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,340 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,340 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,953,806 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,953,806 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,600 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,200 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,661 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,770,070 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,672 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,100 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,950 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,880 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,554 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,853 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,579 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,434 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,845 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,271 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,075 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,836 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,872 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,357 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,237 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,898 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,223 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,146 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,609 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,639 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,571 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,030 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,030 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,793 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,800 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,333 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,222 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,436 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,942 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,400 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,090 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,270 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,622 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,898 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,875 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,899 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,300 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,100 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2016-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,900 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 151,500 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,600 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2016-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,700 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,100 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-06-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 64,200 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 24,700 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 29,200 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,500 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,600 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 46,800 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2016-03-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2016-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,500 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-01-21 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 15,600 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-01-15 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 10,000 |
| 2016-01-14 | $0.03 | $0.06 | $0.01 | $0.06 | $0.06 | 138,000 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,440 |
| 2015-12-23 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 48,400 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2015-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,600 |
| 2015-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,800 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2015-12-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2015-12-07 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2015-12-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,850 |
| 2015-11-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,900 |
| 2015-11-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2015-11-24 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-11-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 0 |
| 2015-11-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,600 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-11-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,500 |
| 2015-11-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,000 |
| 2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2015-10-26 | $0.11 | $0.11 | $0.04 | $0.09 | $0.09 | 22,600 |
| 2015-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,400 |
| 2015-10-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,000 |
| 2015-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 0 |
| 2015-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 0 |
| 2015-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 0 |
| 2015-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2015-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2015-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2015-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2015-10-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 72,900 |
| 2015-10-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,500 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2015-09-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,100 |
| 2015-09-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,400 |
| 2015-09-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 100,300 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,100 |
| 2015-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-09-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,600 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,300 |
| 2015-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,600 |
| 2015-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2015-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2015-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,900 |
| 2015-08-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,100 |
| 2015-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2015-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,100 |
| 2015-08-04 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 0 |
| 2015-08-03 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 54,600 |
| 2015-07-31 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 0 |
| 2015-07-30 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 0 |
TN-K Energy Group Inc (TNKY) News Headlines
Recent TN-K Energy Group Inc (TNKY) News
Similar Companies to TN-K Energy Group Inc (TNKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |