Tianrong Med Group Inc (TNMD) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Tianrong Med Group Inc - Daily Information
Click for more stock information on Tianrong Med Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Tianrong Med Group Inc (TNMD)
Tianrong Medical Group Inc
Invest in Tianrong Med Group Inc (TNMD)
Historical Stock Data for Tianrong Med Group Inc (TNMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,562 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,494 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,584 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,716 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,327 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,149 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,675 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,605 |
| 2023-05-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,449 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,230 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,217 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,851 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,016 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 13,230 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,763 |
| 2023-03-21 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 2,107 |
| 2023-03-20 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3,687 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 20,340 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,869 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,158 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,250 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,725 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,662 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,375 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,353 |
| 2022-10-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,843 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2022-10-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 24,018 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,241 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,780 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 380 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,540 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,025 |
| 2022-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,572 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 850 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,922 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2022-08-25 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 5,276 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-18 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2022-08-15 | $0.03 | $0.07 | $0.02 | $0.04 | $0.04 | 155,434 |
| 2022-08-12 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,600 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,702 |
| 2022-08-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 31,731 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-01 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 815 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-28 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 18,010 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,699 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 18,509 |
| 2022-07-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 23,772 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,661 |
| 2022-07-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 46,100 |
| 2022-07-18 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 15,772 |
| 2022-07-15 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 154,437 |
| 2022-07-14 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 10,075 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,987 |
| 2022-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,475 |
| 2022-07-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 5,626 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,034 |
| 2022-07-05 | $0.09 | $0.36 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,781 |
| 2022-06-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,200 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 605 |
| 2022-06-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,550 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,959 |
| 2022-06-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 24,980 |
| 2022-06-21 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,550 |
| 2022-06-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,650 |
| 2022-06-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,415 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,155 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,431 |
| 2022-06-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 577 |
| 2022-06-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,900 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,824 |
| 2022-06-02 | $0.09 | $0.09 | $0.03 | $0.08 | $0.08 | 14,941 |
| 2022-06-01 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 12,109 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,794 |
| 2022-05-27 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 3,150 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,297 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,714 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,840 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,437 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,036 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,023 |
| 2022-04-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,023 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,533 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,554 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,685 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,150 |
| 2022-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 31,181 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2022-04-06 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 6,335 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 343 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,539 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,539 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-08 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 33,841 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 44,750 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 36,933 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2022-02-15 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 620 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,555 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,350 |
| 2022-02-07 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 27,245 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,325 |
| 2022-02-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 30,095 |
| 2022-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2022-01-31 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 22,970 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-01-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 600 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,001 |
| 2022-01-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 185,147 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,125 |
| 2022-01-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,050 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 13,050 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,508 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-01-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 9,120 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 40,333 |
| 2021-12-30 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 9,220 |
| 2021-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,097 |
| 2021-12-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 79,170 |
| 2021-12-27 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 11,200 |
| 2021-12-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,782 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,955 |
| 2021-12-17 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 1,310 |
| 2021-12-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 6,875 |
| 2021-12-15 | $0.16 | $0.24 | $0.16 | $0.18 | $0.18 | 5,272 |
| 2021-12-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,553 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2021-12-08 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 21,882 |
| 2021-12-07 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 17,736 |
| 2021-12-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 20,175 |
| 2021-12-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2021-12-02 | $0.17 | $0.24 | $0.16 | $0.19 | $0.19 | 47,681 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-11-30 | $0.15 | $0.24 | $0.15 | $0.16 | $0.16 | 69,963 |
| 2021-11-29 | $0.24 | $0.24 | $0.13 | $0.18 | $0.18 | 45,500 |
| 2021-11-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 570 |
| 2021-11-24 | $0.15 | $0.25 | $0.11 | $0.24 | $0.24 | 76,700 |
| 2021-11-23 | $0.18 | $0.24 | $0.10 | $0.15 | $0.15 | 59,400 |
| 2021-11-22 | $0.14 | $0.26 | $0.14 | $0.25 | $0.25 | 97,683 |
| 2021-11-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,225 |
| 2021-11-18 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 32,325 |
| 2021-11-17 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 55,200 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-11-15 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 70,275 |
| 2021-11-12 | $0.13 | $0.16 | $0.07 | $0.12 | $0.12 | 160,965 |
| 2021-11-11 | $0.14 | $0.17 | $0.04 | $0.13 | $0.13 | 141,492 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2021-11-09 | $0.13 | $0.21 | $0.13 | $0.19 | $0.19 | 6,274 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,950 |
| 2021-10-29 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 28,630 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2021-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,900 |
| 2021-10-26 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 2,712 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,075 |
| 2021-10-22 | $0.20 | $0.27 | $0.16 | $0.25 | $0.25 | 15,000 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,970 |
| 2021-10-19 | $0.19 | $0.20 | $0.13 | $0.20 | $0.20 | 9,750 |
| 2021-10-18 | $0.16 | $0.26 | $0.12 | $0.15 | $0.15 | 64,373 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2021-10-14 | $0.16 | $0.26 | $0.16 | $0.25 | $0.25 | 9,675 |
| 2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2021-10-12 | $0.55 | $0.55 | $0.16 | $0.27 | $0.27 | 9,865 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,075 |
| 2021-10-08 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 36,082 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 4,625 |
| 2021-10-05 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 741 |
| 2021-10-04 | $0.17 | $0.24 | $0.15 | $0.24 | $0.24 | 35,375 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2021-09-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,525 |
| 2021-09-23 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,200 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,775 |
| 2021-09-21 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 13,115 |
| 2021-09-20 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 3,625 |
| 2021-09-17 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 2,825 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 625 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-09-13 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 7,876 |
| 2021-09-10 | $0.26 | $0.26 | $0.18 | $0.24 | $0.24 | 23,762 |
| 2021-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,383 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 13,150 |
| 2021-09-03 | $0.27 | $0.27 | $0.18 | $0.26 | $0.26 | 11,020 |
| 2021-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,693 |
| 2021-09-01 | $0.18 | $0.26 | $0.18 | $0.22 | $0.22 | 10,700 |
| 2021-08-31 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 10,550 |
| 2021-08-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,000 |
| 2021-08-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,112 |
| 2021-08-26 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 13,500 |
| 2021-08-25 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 14,761 |
| 2021-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2021-08-20 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 6,484 |
| 2021-08-19 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 12,117 |
| 2021-08-18 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 17,956 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.35 | $0.35 | $0.16 | $0.26 | $0.26 | 156,060 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2021-08-11 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 35,640 |
| 2021-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,300 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,250 |
| 2021-08-06 | $0.39 | $0.45 | $0.29 | $0.45 | $0.45 | 1,215 |
| 2021-08-05 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 7,700 |
| 2021-08-04 | $0.30 | $0.51 | $0.27 | $0.44 | $0.44 | 20,225 |
| 2021-08-03 | $0.53 | $0.53 | $0.30 | $0.30 | $0.30 | 46,538 |
| 2021-08-02 | $0.58 | $0.58 | $0.38 | $0.38 | $0.38 | 10,050 |
| 2021-07-30 | $0.38 | $0.69 | $0.38 | $0.62 | $0.62 | 86,626 |
| 2021-07-29 | $0.38 | $0.70 | $0.38 | $0.59 | $0.59 | 24,215 |
| 2021-07-28 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 12,225 |
| 2021-07-27 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 15,000 |
| 2021-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-23 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 12,458 |
| 2021-07-22 | $0.40 | $0.40 | $0.28 | $0.40 | $0.40 | 4,825 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2021-07-20 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 1,250 |
| 2021-07-19 | $0.30 | $0.40 | $0.15 | $0.39 | $0.39 | 49,823 |
| 2021-07-16 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 2,550 |
| 2021-07-15 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2021-07-14 | $0.37 | $0.38 | $0.30 | $0.30 | $0.30 | 14,227 |
| 2021-07-13 | $0.31 | $0.43 | $0.30 | $0.43 | $0.43 | 5,125 |
| 2021-07-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2021-07-09 | $0.39 | $0.43 | $0.35 | $0.43 | $0.43 | 6,180 |
| 2021-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-07 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 10,880 |
| 2021-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-07-02 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2021-07-01 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 741 |
| 2021-06-30 | $0.43 | $0.43 | $0.30 | $0.34 | $0.34 | 12,656 |
| 2021-06-29 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 3,250 |
| 2021-06-28 | $0.34 | $0.43 | $0.33 | $0.43 | $0.43 | 20,250 |
| 2021-06-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 466 |
| 2021-06-24 | $0.33 | $0.43 | $0.32 | $0.43 | $0.43 | 13,597 |
| 2021-06-23 | $0.33 | $0.43 | $0.32 | $0.42 | $0.42 | 20,927 |
| 2021-06-22 | $0.44 | $0.45 | $0.32 | $0.42 | $0.42 | 12,208 |
| 2021-06-21 | $0.34 | $0.52 | $0.28 | $0.28 | $0.28 | 32,953 |
| 2021-06-18 | $0.51 | $0.51 | $0.28 | $0.49 | $0.49 | 26,160 |
| 2021-06-17 | $0.37 | $0.52 | $0.37 | $0.52 | $0.52 | 7,800 |
| 2021-06-16 | $0.51 | $0.55 | $0.35 | $0.53 | $0.53 | 3,550 |
| 2021-06-15 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 500 |
| 2021-06-14 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 8,880 |
| 2021-06-11 | $0.27 | $0.55 | $0.27 | $0.55 | $0.55 | 484 |
| 2021-06-10 | $0.55 | $0.55 | $0.36 | $0.50 | $0.50 | 1,724 |
| 2021-06-09 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 8,865 |
| 2021-06-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,676 |
| 2021-06-07 | $0.52 | $0.53 | $0.38 | $0.39 | $0.39 | 39,131 |
| 2021-06-04 | $0.38 | $0.38 | $0.27 | $0.34 | $0.34 | 23,993 |
| 2021-06-03 | $0.38 | $0.51 | $0.36 | $0.38 | $0.38 | 6,167 |
| 2021-06-02 | $0.40 | $0.56 | $0.38 | $0.51 | $0.51 | 10,930 |
| 2021-06-01 | $0.45 | $0.58 | $0.40 | $0.56 | $0.56 | 3,865 |
| 2021-05-28 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 2,000 |
| 2021-05-27 | $0.36 | $0.53 | $0.36 | $0.38 | $0.38 | 2,381 |
| 2021-05-26 | $0.55 | $0.55 | $0.35 | $0.55 | $0.55 | 2,150 |
| 2021-05-25 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 4,325 |
| 2021-05-24 | $0.58 | $0.58 | $0.35 | $0.51 | $0.51 | 4,837 |
| 2021-05-21 | $0.58 | $0.58 | $0.45 | $0.58 | $0.58 | 5,009 |
| 2021-05-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 9,817 |
| 2021-05-19 | $0.58 | $0.58 | $0.45 | $0.58 | $0.58 | 1,475 |
| 2021-05-18 | $0.58 | $0.58 | $0.45 | $0.58 | $0.58 | 3,822 |
| 2021-05-17 | $0.35 | $0.58 | $0.35 | $0.58 | $0.58 | 6,685 |
| 2021-05-14 | $0.26 | $0.59 | $0.26 | $0.58 | $0.58 | 414 |
| 2021-05-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,891 |
| 2021-05-12 | $0.60 | $0.60 | $0.39 | $0.60 | $0.60 | 5,978 |
| 2021-05-11 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 17,908 |
| 2021-05-10 | $0.60 | $0.60 | $0.47 | $0.60 | $0.60 | 5,684 |
| 2021-05-07 | $0.70 | $0.70 | $0.40 | $0.59 | $0.59 | 4,605 |
| 2021-05-06 | $0.60 | $0.60 | $0.37 | $0.38 | $0.38 | 14,877 |
| 2021-05-05 | $0.37 | $0.69 | $0.37 | $0.57 | $0.57 | 2,270 |
| 2021-05-04 | $0.70 | $0.70 | $0.36 | $0.68 | $0.68 | 16,726 |
| 2021-05-03 | $0.70 | $0.70 | $0.42 | $0.64 | $0.64 | 2,349 |
| 2021-04-30 | $0.36 | $0.70 | $0.36 | $0.39 | $0.39 | 317,212 |
| 2021-04-29 | $0.40 | $0.69 | $0.37 | $0.51 | $0.51 | 8,335 |
| 2021-04-28 | $0.55 | $0.70 | $0.44 | $0.58 | $0.58 | 24,215 |
| 2021-04-27 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 20,466 |
| 2021-04-26 | $0.36 | $0.55 | $0.36 | $0.54 | $0.54 | 28,855 |
| 2021-04-23 | $0.37 | $0.46 | $0.36 | $0.46 | $0.46 | 10,882 |
| 2021-04-22 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 1,165 |
| 2021-04-21 | $0.31 | $0.46 | $0.28 | $0.45 | $0.45 | 24,918 |
| 2021-04-20 | $0.39 | $0.53 | $0.27 | $0.31 | $0.31 | 34,000 |
| 2021-04-19 | $0.39 | $0.60 | $0.14 | $0.54 | $0.54 | 60,249 |
| 2021-04-16 | $0.37 | $0.69 | $0.37 | $0.60 | $0.60 | 14,120 |
| 2021-04-15 | $0.50 | $0.60 | $0.37 | $0.60 | $0.60 | 26,145 |
| 2021-04-14 | $0.51 | $0.65 | $0.37 | $0.60 | $0.60 | 16,577 |
| 2021-04-13 | $0.52 | $0.69 | $0.52 | $0.69 | $0.69 | 12,070 |
| 2021-04-12 | $0.62 | $0.72 | $0.50 | $0.68 | $0.68 | 30,870 |
| 2021-04-09 | $0.61 | $0.72 | $0.61 | $0.71 | $0.71 | 13,732 |
| 2021-04-08 | $0.67 | $0.72 | $0.61 | $0.71 | $0.71 | 2,830 |
| 2021-04-07 | $0.30 | $0.79 | $0.30 | $0.73 | $0.73 | 2,120 |
| 2021-04-06 | $0.68 | $0.80 | $0.60 | $0.79 | $0.79 | 26,813 |
| 2021-04-05 | $0.60 | $0.86 | $0.60 | $0.86 | $0.86 | 5,716 |
| 2021-04-01 | $0.65 | $0.88 | $0.65 | $0.87 | $0.87 | 20,509 |
| 2021-03-31 | $0.80 | $0.80 | $0.64 | $0.80 | $0.80 | 21,714 |
| 2021-03-30 | $1.00 | $1.00 | $0.70 | $0.84 | $0.84 | 26,523 |
| 2021-03-29 | $1.43 | $1.43 | $0.86 | $1.02 | $1.02 | 23,965 |
| 2021-03-26 | $0.95 | $1.65 | $0.63 | $1.21 | $1.21 | 111,155 |
| 2021-03-25 | $0.82 | $1.49 | $0.70 | $0.95 | $0.95 | 25,931 |
| 2021-03-24 | $0.84 | $0.84 | $0.67 | $0.80 | $0.80 | 3,754 |
| 2021-03-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,089 |
| 2021-03-22 | $0.56 | $0.75 | $0.56 | $0.66 | $0.66 | 7,050 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 49 |
| 2021-03-18 | $0.72 | $0.90 | $0.54 | $0.75 | $0.75 | 15,707 |
| 2021-03-17 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 300 |
| 2021-03-16 | $0.64 | $1.00 | $0.60 | $1.00 | $1.00 | 20,041 |
| 2021-03-15 | $1.00 | $1.01 | $0.70 | $1.00 | $1.00 | 27,233 |
| 2021-03-12 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 25,895 |
| 2021-03-11 | $0.25 | $1.49 | $0.25 | $0.99 | $0.99 | 33,622 |
| 2021-03-10 | $0.77 | $1.00 | $0.77 | $0.82 | $0.82 | 11,808 |
| 2021-03-09 | $1.02 | $1.02 | $0.80 | $0.86 | $0.86 | 15,258 |
| 2021-03-08 | $1.50 | $1.75 | $0.80 | $1.00 | $1.00 | 159,903 |
| 2021-03-05 | $1.70 | $1.99 | $1.15 | $1.49 | $1.49 | 56,167 |
| 2021-03-04 | $1.50 | $1.78 | $1.00 | $1.60 | $1.60 | 156,515 |
| 2021-03-03 | $0.85 | $2.33 | $0.69 | $1.35 | $1.35 | 309,003 |
| 2021-03-02 | $0.67 | $0.70 | $0.28 | $0.69 | $0.69 | 113,145 |
| 2021-03-01 | $0.00 | $0.70 | $0.00 | $0.67 | $0.67 | 95,351 |
| 2021-02-26 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 21,975 |
| 2021-02-25 | $0.35 | $0.41 | $0.26 | $0.40 | $0.40 | 13,700 |
| 2021-02-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 13,700 |
| 2021-02-23 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 5,269 |
| 2021-02-22 | $0.21 | $0.42 | $0.21 | $0.29 | $0.29 | 121,243 |
| 2021-02-19 | $0.20 | $0.22 | $0.15 | $0.21 | $0.21 | 40,900 |
| 2021-02-18 | $0.10 | $0.22 | $0.10 | $0.21 | $0.21 | 53,447 |
| 2021-02-17 | $0.10 | $0.23 | $0.10 | $0.23 | $0.23 | 1,600 |
| 2021-02-16 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 37,125 |
| 2021-02-12 | $0.24 | $0.24 | $0.12 | $0.13 | $0.13 | 93,165 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-02-10 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 38,663 |
| 2021-02-09 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 38,663 |
| 2021-02-08 | $0.18 | $0.28 | $0.16 | $0.26 | $0.26 | 72,209 |
| 2021-02-05 | $0.27 | $0.27 | $0.11 | $0.25 | $0.25 | 6,680 |
| 2021-02-04 | $0.25 | $0.28 | $0.21 | $0.21 | $0.21 | 67,250 |
| 2021-02-03 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 62,700 |
| 2021-02-02 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 12,275 |
| 2021-02-01 | $0.05 | $0.19 | $0.05 | $0.18 | $0.18 | 19,740 |
| 2021-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,875 |
| 2021-01-28 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 11,325 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,840 |
| 2021-01-26 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 44,350 |
| 2021-01-25 | $0.24 | $0.24 | $0.06 | $0.10 | $0.10 | 30,243 |
| 2021-01-22 | $0.07 | $0.19 | $0.06 | $0.19 | $0.19 | 9,329 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,736 |
| 2021-01-20 | $0.05 | $0.17 | $0.05 | $0.10 | $0.10 | 167,721 |
| 2021-01-19 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 105,700 |
| 2021-01-15 | $0.01 | $0.17 | $0.01 | $0.17 | $0.17 | 112,811 |
| 2021-01-14 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 118,952 |
| 2021-01-13 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 22,468 |
| 2021-01-12 | $0.08 | $0.11 | $0.06 | $0.08 | $0.08 | 20,239 |
| 2021-01-11 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 119,596 |
| 2021-01-08 | $0.03 | $0.19 | $0.03 | $0.09 | $0.09 | 637,387 |
| 2021-01-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,775 |
| 2021-01-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 78,250 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-01-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,250 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,482 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,568 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,568 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,800 |
| 2020-12-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,100 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.02 | $0.04 | $0.00 | $0.00 | $0.00 | 22,302 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,948 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 625 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 12,275 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 725 |
| 2020-11-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,025 |
| 2020-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,269 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,950 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,175 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,135 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,550 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,550 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,974 |
| 2020-10-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 89,648 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,900 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,925 |
| 2020-10-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-10-12 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 13,400 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,075 |
| 2020-10-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,800 |
| 2020-10-07 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 16,050 |
| 2020-10-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 193,469 |
| 2020-10-05 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 373,925 |
| 2020-10-02 | $0.01 | $0.20 | $0.01 | $0.04 | $0.04 | 589,951 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,931 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,893 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,850 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,690 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,625 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,022 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,412 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,325 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,815 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,062 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,218 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,050 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,697 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,270 |
Tianrong Med Group Inc (TNMD) News Headlines
Recent Tianrong Med Group Inc (TNMD) News
Similar Companies to Tianrong Med Group Inc (TNMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |