Ten Pao Group Holdings Ltd (TNPOF) Exchange: PINK
Data as of May 6, 2024
$0.11 ($0.00) 0.00%
Ten Pao Group Holdings Ltd - Daily Information
Click for more stock information on Ten Pao Group Holdings Ltd.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.11 |
Previous Close | $0.11 |
High | $0.11 |
Low | $0.11 |
Adjusted Open | $0.11 |
Previous Adjusted Close | $0.11 |
Adjusted High | $0.11 |
Adjusted Low | $0.11 |
About Ten Pao Group Holdings Ltd (TNPOF)
Ten Pao Group Holdings Ltd
Invest in Ten Pao Group Holdings Ltd (TNPOF)
Historical Stock Data for Ten Pao Group Holdings Ltd (TNPOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,000 |
2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
Ten Pao Group Holdings Ltd (TNPOF) News Headlines
Recent Ten Pao Group Holdings Ltd (TNPOF) News
Similar Companies to Ten Pao Group Holdings Ltd (TNPOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |