Tenaris S.A. (TNRSF) Exchange: PINK
Data as of April 19, 2024
$19.97 ($0.00) 0.00%
Tenaris S.A. - Daily Information
Click for more stock information on Tenaris S.A..| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $19.97 |
| Previous Close | $19.97 |
| High | $19.97 |
| Low | $19.97 |
| Adjusted Open | $19.97 |
| Previous Adjusted Close | $19.97 |
| Adjusted High | $19.97 |
| Adjusted Low | $19.97 |
About Tenaris S.A. (TNRSF)
Tenaris Sa Reg Shs
Invest in Tenaris S.A. (TNRSF)
Historical Stock Data for Tenaris S.A. (TNRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 7,608 |
| 2024-04-11 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-04-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 7,608 |
| 2024-04-09 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-04-08 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-04-05 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 80,000 |
| 2024-04-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-04-03 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-04-02 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 25 |
| 2024-04-01 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-03-28 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 25 |
| 2024-03-27 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-03-26 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-03-25 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 260 |
| 2024-03-22 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 100 |
| 2024-03-21 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 2,835 |
| 2024-03-20 | $19.84 | $19.84 | $19.34 | $19.59 | $19.59 | 123,410 |
| 2024-03-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-02-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 141 |
| 2024-02-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 101,265 |
| 2024-02-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-02-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 266 |
| 2024-02-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 8 |
| 2024-02-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 209 |
| 2024-02-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 120,000 |
| 2024-02-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-02-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 120,000 |
| 2024-01-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1,354 |
| 2024-01-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1,487 |
| 2024-01-29 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-01-26 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-01-25 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-01-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-01-23 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-01-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 112,132 |
| 2024-01-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 230,000 |
| 2024-01-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 280,000 |
| 2024-01-17 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 1,720 |
| 2024-01-16 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-12 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-11 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-10 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-09 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-08 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-05 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-04 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-03 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-01-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-12-29 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-12-28 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-12-27 | $18.07 | $18.07 | $17.73 | $17.73 | $17.73 | 230 |
| 2023-12-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-12-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 236 |
| 2023-12-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-12-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-12-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100,000 |
| 2023-12-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 37 |
| 2023-12-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-12-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-12-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-12-12 | $16.50 | $16.50 | $16.33 | $16.45 | $16.45 | 15,000 |
| 2023-12-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-12-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-12-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 220,000 |
| 2023-12-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 380,000 |
| 2023-12-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-12-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 220,860 |
| 2023-12-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 220,000 |
| 2023-11-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1 |
| 2023-11-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-11-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-11-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 379,996 |
| 2023-11-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-11-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-11-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 200,000 |
| 2023-11-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 166,729 |
| 2023-11-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 314,828 |
| 2023-11-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 280,000 |
| 2023-11-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-11-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-11-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-11-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-10-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 3 |
| 2023-10-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-10-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-10-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-10-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 30 |
| 2023-10-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 100,000 |
| 2023-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 10 |
| 2023-10-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-10-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 0 |
| 2023-10-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 113 |
| 2023-10-16 | $16.05 | $16.05 | $16.05 | $16.05 | $15.86 | 0 |
| 2023-10-13 | $16.05 | $16.05 | $16.05 | $16.05 | $15.86 | 0 |
| 2023-10-12 | $16.05 | $16.05 | $16.05 | $16.05 | $15.86 | 56,538 |
| 2023-10-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-10-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-10-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 496,000 |
| 2023-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-10-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-10-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-10-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 300,970 |
| 2023-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 646 |
| 2023-09-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 156,000 |
| 2023-09-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 930 |
| 2023-09-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 0 |
| 2023-09-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 140,004 |
| 2023-09-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 202,602 |
| 2023-09-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.31 | 33,779 |
| 2023-09-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-08-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2023-08-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 160,299 |
| 2023-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 231 |
| 2023-08-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 140,000 |
| 2023-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 107,432 |
| 2023-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300,000 |
| 2023-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 260,000 |
| 2023-08-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100,000 |
| 2023-07-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 960 |
| 2023-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 8 |
| 2023-07-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 221,532 |
| 2023-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 58,000 |
| 2023-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 515 |
| 2023-06-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-06-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-06-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-06-13 | $14.10 | $14.10 | $14.05 | $14.05 | $14.05 | 600 |
| 2023-06-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 300,000 |
| 2023-06-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100,000 |
| 2023-06-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 247,272 |
| 2023-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 260,000 |
| 2023-05-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-05-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-05-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 192,148 |
| 2023-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 144,000 |
| 2023-05-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-05-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-05-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,910 |
| 2023-05-18 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 0 |
| 2023-05-17 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 180,000 |
| 2023-05-16 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 503 |
| 2023-05-15 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 0 |
| 2023-05-12 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 0 |
| 2023-05-11 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 368 |
| 2023-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 304,800 |
| 2023-05-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 150,782 |
| 2023-05-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 0 |
| 2023-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 190,000 |
| 2023-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 97,200 |
| 2023-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 0 |
| 2023-05-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 40,000 |
| 2023-05-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 0 |
| 2023-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 800,000 |
| 2023-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 60,088 |
| 2023-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 457,904 |
| 2023-04-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 275,687 |
| 2023-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 160,000 |
| 2023-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 174,304 |
| 2023-04-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4,587 |
| 2023-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4,587 |
| 2023-04-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-04-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-04-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 79 |
| 2023-03-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 11 |
| 2023-03-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-03-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 251,338 |
| 2023-03-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-27 | $13.81 | $14.25 | $13.81 | $14.25 | $14.25 | 300 |
| 2023-03-24 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-23 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-22 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-21 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-20 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-17 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-16 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-15 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 19,225 |
| 2023-03-14 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-13 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-10 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-03-09 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 1 |
| 2023-03-08 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 700 |
| 2023-03-07 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 141 |
| 2023-03-06 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-03-03 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-03-02 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 191,471 |
| 2023-03-01 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 220,000 |
| 2023-02-28 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 180,000 |
| 2023-02-27 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 200,000 |
| 2023-02-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 380,000 |
| 2023-02-23 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 249,824 |
| 2023-02-22 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-02-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-02-17 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 520,000 |
| 2023-02-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-02-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-02-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-02-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-02-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 80,100 |
| 2023-02-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-02-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-02-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-02-06 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1,000,200 |
| 2023-02-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 9 |
| 2023-02-02 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-02-01 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-01-31 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 9 |
| 2023-01-30 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-01-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-01-26 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 80 |
| 2023-01-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-01-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,100,876 |
| 2023-01-23 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 586,260 |
| 2023-01-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 320,000 |
| 2023-01-19 | $17.65 | $17.66 | $17.65 | $17.66 | $17.66 | 1,163,056 |
| 2023-01-18 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 312,148 |
| 2023-01-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,263,058 |
| 2023-01-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2023-01-06 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-01-05 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 200,100 |
| 2023-01-04 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 290,000 |
| 2023-01-03 | $17.31 | $17.31 | $17.29 | $17.29 | $17.29 | 88,000 |
| 2022-12-30 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 200,000 |
| 2022-12-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 286,800 |
| 2022-12-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 180,000 |
| 2022-12-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-12-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 160,000 |
| 2022-12-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 140,000 |
| 2022-12-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-30 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 2,738 |
| 2022-11-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 253,316 |
| 2022-11-21 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 100 |
| 2022-11-18 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 648,540 |
| 2022-11-17 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 252,756 |
| 2022-11-16 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-11-15 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 100,000 |
| 2022-11-14 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-11-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 341,464 |
| 2022-11-10 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 743,200 |
| 2022-11-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 300,000 |
| 2022-11-08 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 176,096 |
| 2022-11-07 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-11-04 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-11-03 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 240,000 |
| 2022-11-02 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-11-01 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-31 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-28 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-27 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-26 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-25 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-24 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-21 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-20 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-19 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 503 |
| 2022-10-18 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 0 |
| 2022-10-17 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 360,000 |
| 2022-10-14 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 180,000 |
| 2022-10-13 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 220,000 |
| 2022-10-12 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 40 |
| 2022-10-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 580,000 |
| 2022-10-10 | $14.53 | $14.53 | $14.53 | $14.53 | $14.39 | 4,063 |
| 2022-10-07 | $14.65 | $14.65 | $14.53 | $14.53 | $14.39 | 548 |
| 2022-10-06 | $14.17 | $14.17 | $14.17 | $14.17 | $14.02 | 340,000 |
| 2022-10-05 | $14.17 | $14.17 | $14.17 | $14.17 | $14.02 | 0 |
| 2022-10-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.02 | 0 |
| 2022-10-03 | $14.17 | $14.17 | $14.17 | $14.17 | $14.02 | 520,005 |
| 2022-09-30 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-29 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 200,000 |
| 2022-09-28 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-27 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-26 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-23 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-22 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-21 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-20 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 359 |
| 2022-09-19 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-16 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-15 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 140,000 |
| 2022-09-14 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-12 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-09 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-08 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-07 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-06 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-09-02 | $14.10 | $14.17 | $14.10 | $14.17 | $14.17 | 332,726 |
| 2022-09-01 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 247,680 |
| 2022-08-31 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 138,353 |
| 2022-08-30 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-08-29 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 249,880 |
| 2022-08-26 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-08-25 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 249,880 |
| 2022-08-24 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 400,000 |
| 2022-08-23 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 140,000 |
| 2022-08-22 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-08-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 300,000 |
| 2022-08-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-08-17 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 643,612 |
| 2022-08-16 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 300,000 |
| 2022-08-15 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-08-12 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 80,050 |
| 2022-08-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-08-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 20,000 |
| 2022-08-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 224,379 |
| 2022-08-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-08-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 404,001 |
| 2022-08-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 11,010 |
| 2022-08-03 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 184,232 |
| 2022-08-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 220,000 |
| 2022-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-13 | $12.60 | $12.70 | $12.60 | $12.70 | $12.70 | 25,200 |
| 2022-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 25,000 |
| 2022-07-11 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-07-08 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-07-07 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-07-06 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 100 |
| 2022-07-05 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-07-01 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-30 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-29 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-28 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-27 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 6 |
| 2022-06-24 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-23 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-22 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-21 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-17 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-16 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 80,000 |
| 2022-06-15 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 120,000 |
| 2022-06-14 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 240,000 |
| 2022-06-13 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-10 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-09 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 284,000 |
| 2022-06-08 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 1,712 |
| 2022-06-07 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-06 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 15 |
| 2022-06-03 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 120,000 |
| 2022-06-02 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-06-01 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 150,030 |
| 2022-05-31 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-05-27 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-05-26 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 130,000 |
| 2022-05-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 130,000 |
| 2022-05-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-05-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-05-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-05-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.12 | 0 |
| 2022-05-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.12 | 27,600 |
| 2022-05-17 | $16.28 | $16.40 | $16.28 | $16.40 | $16.12 | 200,222 |
| 2022-05-16 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 0 |
| 2022-05-13 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 0 |
| 2022-05-12 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 0 |
| 2022-05-11 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 90,000 |
| 2022-05-10 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 652 |
| 2022-05-09 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 41 |
| 2022-05-06 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 200 |
| 2022-05-05 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | 43,827 |
| 2022-05-04 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-05-03 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 2 |
| 2022-05-02 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 8 |
| 2022-04-29 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-28 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-27 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-26 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 176,756 |
| 2022-04-25 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 296,776 |
| 2022-04-22 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 215,136 |
| 2022-04-21 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-20 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-19 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-18 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-14 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-13 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-12 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-11 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-08 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 200,000 |
| 2022-04-07 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 180,000 |
| 2022-04-06 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-05 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-04 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-04-01 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-31 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-30 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-29 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-28 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-25 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 180,000 |
| 2022-03-24 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-23 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-22 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-21 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-18 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 140,000 |
| 2022-03-17 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-16 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-15 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 140,000 |
| 2022-03-14 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2022-03-11 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 50,000 |
| 2022-03-10 | $14.20 | $14.20 | $14.20 | $14.20 | $13.96 | 350,000 |
| 2022-03-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.62 | 52,350 |
| 2022-03-08 | $14.31 | $14.34 | $14.31 | $14.34 | $14.10 | 172,350 |
| 2022-03-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 348,392 |
| 2022-03-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 50 |
| 2022-03-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 114 |
| 2022-03-02 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 69,400 |
| 2022-03-01 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-25 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-24 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 100,000 |
| 2022-02-22 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 300,000 |
| 2022-02-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-16 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-15 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-10 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-09 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-08 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 300,000 |
| 2022-02-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 0 |
| 2022-02-02 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 180,530 |
| 2022-02-01 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 600,000 |
| 2022-01-31 | $12.04 | $12.05 | $12.04 | $12.05 | $11.85 | 320,000 |
| 2022-01-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.15 | 0 |
| 2022-01-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.15 | 200,000 |
| 2022-01-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.33 | 260,000 |
| 2022-01-25 | $11.52 | $11.53 | $11.52 | $11.52 | $11.33 | 600,000 |
| 2022-01-24 | $11.01 | $11.02 | $11.01 | $11.02 | $10.83 | 680,000 |
| 2022-01-21 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-20 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-19 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-18 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-14 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-13 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-12 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-11 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
| 2022-01-10 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 193,200 |
| 2022-01-07 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 1,000,000 |
| 2022-01-06 | $11.06 | $11.06 | $11.06 | $11.06 | $10.87 | 0 |
| 2022-01-05 | $11.06 | $11.06 | $11.06 | $11.06 | $10.87 | 220,100 |
| 2022-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.82 | 1,920,000 |
| 2022-01-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 0 |
| 2021-12-31 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 0 |
| 2021-12-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 100,042 |
| 2021-12-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 0 |
| 2021-12-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 0 |
| 2021-12-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 50 |
| 2021-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 0 |
| 2021-12-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 1,090 |
| 2021-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 21 |
| 2021-12-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 0 |
| 2021-12-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 15,472 |
| 2021-12-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.22 | 0 |
| 2021-12-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.22 | 11 |
| 2021-12-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.22 | 0 |
| 2021-12-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.22 | 0 |
| 2021-12-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.22 | 200,000 |
| 2021-12-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.22 | 0 |
| 2021-12-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.22 | 7,123 |
| 2021-12-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.27 | 800,585 |
| 2021-12-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 0 |
| 2021-12-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.97 | 8,880 |
| 2021-12-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.61 | 0 |
| 2021-12-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.61 | 253,400 |
| 2021-11-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.61 | 121,488 |
| 2021-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.62 | 42 |
| 2021-11-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.62 | 0 |
| 2021-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.62 | 256,000 |
| 2021-11-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.62 | 0 |
| 2021-11-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.62 | 0 |
| 2021-11-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.49 | 0 |
| 2021-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.49 | 1,940 |
| 2021-11-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.48 | 0 |
| 2021-11-16 | $11.82 | $11.82 | $11.82 | $11.82 | $11.48 | 210,400 |
| 2021-11-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.48 | 0 |
| 2021-11-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.48 | 449 |
| 2021-11-11 | $11.86 | $11.86 | $11.80 | $11.80 | $11.46 | 200,200 |
| 2021-11-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.29 | 160,059 |
| 2021-11-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.29 | 800,000 |
| 2021-11-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.29 | 200 |
| 2021-11-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.60 | 0 |
| 2021-11-04 | $11.93 | $11.94 | $11.93 | $11.94 | $11.60 | 322,884 |
| 2021-11-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-11-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 3,302,224 |
| 2021-10-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 400,011 |
| 2021-10-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 136,440 |
| 2021-10-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 73,308 |
| 2021-10-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 111,032 |
| 2021-10-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-10-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 59 |
| 2021-10-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 160,000 |
| 2021-10-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 220,000 |
| 2021-09-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 0 |
| 2021-09-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.09 | 8,107 |
| 2021-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 220,000 |
| 2021-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 40 |
| 2021-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
| 2021-08-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 5,000 |
| 2021-08-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.49 | 0 |
| 2021-08-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.49 | 0 |
| 2021-08-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.49 | 0 |
| 2021-08-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.49 | 17,317 |
| 2021-08-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 100,000 |
| 2021-08-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-08-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 5,710 |
| 2021-08-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.99 | 0 |
| 2021-08-04 | $10.29 | $10.29 | $10.29 | $10.29 | $9.99 | 0 |
| 2021-08-03 | $10.29 | $10.29 | $10.29 | $10.29 | $9.99 | 0 |
| 2021-08-02 | $10.29 | $10.29 | $10.29 | $10.29 | $9.99 | 85,870 |
| 2021-07-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 68 |
| 2021-07-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 2 |
| 2021-07-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
| 2021-07-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 267 |
| 2021-07-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 120,000 |
| 2021-07-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 2 |
| 2021-07-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-07-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-07-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-07-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-07-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-07-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-07-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-06-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-06-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 28 |
| 2021-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 0 |
| 2021-06-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.02 | 5,703 |
| 2021-06-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-23 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 40 |
| 2021-06-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-21 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 20 |
| 2021-06-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 20 |
| 2021-06-10 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 390,000 |
| 2021-06-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.55 | 0 |
| 2021-06-03 | $11.88 | $11.89 | $11.88 | $11.89 | $11.55 | 600,000 |
| 2021-06-02 | $11.22 | $11.22 | $11.22 | $11.22 | $10.90 | 108,468 |
| 2021-06-01 | $11.22 | $11.22 | $11.22 | $11.22 | $10.90 | 0 |
| 2021-05-28 | $11.22 | $11.22 | $11.22 | $11.22 | $10.90 | 0 |
| 2021-05-27 | $11.22 | $11.22 | $11.22 | $11.22 | $10.90 | 0 |
| 2021-05-26 | $11.22 | $11.22 | $11.22 | $11.22 | $10.90 | 400,000 |
| 2021-05-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 0 |
| 2021-05-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 0 |
| 2021-05-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 2 |
| 2021-05-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 0 |
| 2021-05-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 118,424 |
| 2021-05-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 100,000 |
| 2021-05-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 0 |
| 2021-05-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.28 | 0 |
| 2021-05-13 | $11.60 | $11.61 | $11.60 | $11.61 | $11.28 | 457,126 |
| 2021-05-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-05-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-05-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 271,800 |
| 2021-05-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 254,000 |
| 2021-05-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 242,000 |
| 2021-05-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-05-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-05-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 80,000 |
| 2021-04-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 70 |
| 2021-04-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 300,000 |
| 2021-04-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 100,012 |
| 2021-04-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 80,000 |
| 2021-04-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 160,000 |
| 2021-04-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-04-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 4,257 |
| 2021-03-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 100,000 |
| 2021-03-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 303,946 |
| 2021-03-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 180,000 |
| 2021-03-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 40,000 |
| 2021-03-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 60,000 |
| 2021-03-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 81,200 |
| 2021-03-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
| 2021-03-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 640,500 |
| 2021-03-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 63,756 |
| 2021-03-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 130,000 |
| 2021-03-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 130,000 |
| 2021-03-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 240,000 |
| 2021-02-26 | $10.43 | $10.45 | $10.39 | $10.45 | $10.15 | 317,649 |
| 2021-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2021-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2021-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2021-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 500 |
| 2021-02-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.48 | 162,456 |
| 2021-02-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 168,272 |
| 2021-02-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 168,272 |
| 2021-02-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 320,000 |
| 2021-02-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 160,000 |
| 2021-02-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 0 |
| 2021-02-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 69,000 |
| 2021-02-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 69,000 |
| 2021-02-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 24,010 |
| 2021-02-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 0 |
| 2021-02-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 0 |
| 2021-02-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 76,198 |
| 2021-02-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 0 |
| 2021-02-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 0 |
| 2021-01-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 0 |
| 2021-01-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.74 | 200,000 |
| 2021-01-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.32 | 317,212 |
| 2021-01-26 | $7.70 | $7.70 | $7.69 | $7.69 | $7.47 | 500,010 |
| 2021-01-25 | $8.22 | $8.22 | $8.22 | $8.22 | $7.98 | 221,582 |
| 2021-01-22 | $8.22 | $8.22 | $8.22 | $8.22 | $7.98 | 0 |
| 2021-01-21 | $8.22 | $8.22 | $8.22 | $8.22 | $7.98 | 0 |
| 2021-01-20 | $8.22 | $8.22 | $8.22 | $8.22 | $7.98 | 631 |
| 2021-01-19 | $8.22 | $8.22 | $8.22 | $8.22 | $7.98 | 150,000 |
| 2021-01-15 | $8.22 | $8.22 | $8.22 | $8.22 | $7.98 | 381,608 |
| 2021-01-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.36 | 150,000 |
| 2021-01-13 | $8.60 | $8.61 | $8.60 | $8.61 | $8.36 | 356,520 |
| 2021-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.26 | 300 |
| 2021-01-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2021-01-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2021-01-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2021-01-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2021-01-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2021-01-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.26 | 160,000 |
| 2020-12-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.26 | 240,000 |
| 2020-12-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-12-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 260,000 |
| 2020-12-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-11-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-11-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-11-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-11-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-11-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-11-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.32 | 0 |
| 2020-11-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.26 | 0 |
| 2020-11-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.26 | 300,000 |
| 2020-11-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.26 | 216 |
| 2020-11-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.27 | 0 |
| 2020-11-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.27 | 228,840 |
| 2020-11-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.27 | 0 |
| 2020-11-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.27 | 260,662 |
| 2020-11-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.76 | 0 |
| 2020-11-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.76 | 0 |
| 2020-11-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.76 | 162,179 |
| 2020-11-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.72 | 268,346 |
| 2020-11-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.02 | 23,485 |
| 2020-11-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.54 | 0 |
| 2020-11-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.54 | 0 |
| 2020-10-30 | $4.75 | $4.75 | $4.72 | $4.73 | $4.54 | 413,880 |
| 2020-10-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.00 | 0 |
| 2020-10-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.00 | 0 |
| 2020-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.00 | 0 |
| 2020-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.00 | 0 |
| 2020-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.00 | 83,120 |
| 2020-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.00 | 4,202 |
| 2020-10-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.67 | 0 |
| 2020-10-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.67 | 110,000 |
| 2020-10-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.67 | 0 |
| 2020-10-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.67 | 0 |
| 2020-10-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.67 | 15,472 |
| 2020-10-14 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2020-10-13 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2020-10-12 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2020-10-09 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2020-10-08 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2020-10-07 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 132,288 |
| 2020-10-06 | $5.19 | $5.19 | $5.19 | $5.19 | $4.99 | 1,575 |
| 2020-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 0 |
| 2020-10-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 0 |
| 2020-10-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 406,246 |
| 2020-09-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 0 |
| 2020-09-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 0 |
| 2020-09-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 0 |
| 2020-09-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 0 |
| 2020-09-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 2,004 |
| 2020-09-23 | $4.97 | $4.98 | $4.97 | $4.98 | $4.79 | 3,060 |
| 2020-09-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.29 | 0 |
| 2020-09-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.29 | 100,000 |
| 2020-09-18 | $5.52 | $5.52 | $5.51 | $5.51 | $5.29 | 224,459 |
| 2020-09-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.43 | 973 |
| 2020-09-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.21 | 5 |
| 2020-09-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.21 | 0 |
| 2020-09-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.21 | 0 |
| 2020-09-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.21 | 0 |
| 2020-09-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.21 | 0 |
| 2020-09-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.21 | 76,415 |
| 2020-09-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.38 | 0 |
| 2020-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.38 | 41,944 |
| 2020-09-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.38 | 0 |
| 2020-09-02 | $5.63 | $5.63 | $5.60 | $5.60 | $5.38 | 6,315 |
| 2020-09-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.55 | 1,731 |
| 2020-08-31 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-28 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-27 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 400,000 |
| 2020-08-26 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-25 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-24 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-21 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-20 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-19 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-18 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-17 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-14 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-13 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-12 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-11 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 763 |
| 2020-08-10 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-07 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-06 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-05 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-04 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2020-08-03 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 335 |
| 2020-07-31 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 0 |
| 2020-07-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 0 |
| 2020-07-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 0 |
| 2020-07-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 0 |
| 2020-07-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 0 |
| 2020-07-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 0 |
| 2020-07-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 1,521 |
| 2020-07-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.43 | 1,521 |
| 2020-07-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.20 | 6,635 |
| 2020-07-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.18 | 92,312 |
| 2020-07-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.18 | 52,400 |
| 2020-07-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.18 | 170,000 |
| 2020-06-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.18 | 2,300,000 |
| 2020-06-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.60 | 40,000 |
| 2020-06-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.60 | 1,201,028 |
| 2020-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.82 | 160,000 |
| 2020-06-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.82 | 213,344 |
| 2020-06-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.82 | 260,000 |
| 2020-06-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.82 | 200,000 |
| 2020-06-12 | $7.13 | $7.13 | $7.10 | $7.10 | $6.82 | 420,304 |
| 2020-06-11 | $7.03 | $7.03 | $7.03 | $7.03 | $6.76 | 376,777 |
| 2020-06-09 | $7.16 | $7.16 | $7.16 | $7.16 | $6.89 | 164,230 |
| 2020-06-05 | $7.16 | $7.16 | $7.16 | $7.16 | $6.89 | 271,734 |
| 2020-06-04 | $7.16 | $7.16 | $7.16 | $7.16 | $6.89 | 70,000 |
| 2020-06-03 | $7.16 | $7.16 | $7.16 | $7.16 | $6.89 | 400,000 |
| 2020-06-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.31 | 400,000 |
| 2020-05-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.19 | 150,400 |
| 2020-05-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.19 | 153,083 |
| 2020-05-26 | $6.19 | $6.19 | $6.19 | $6.19 | $5.95 | 150,000 |
| 2020-05-22 | $6.19 | $6.19 | $6.19 | $6.19 | $5.95 | 106,600 |
| 2020-05-21 | $6.19 | $6.19 | $6.19 | $6.19 | $5.95 | 150,000 |
| 2020-05-20 | $6.19 | $6.19 | $6.19 | $6.19 | $5.95 | 833,208 |
| 2020-05-19 | $6.19 | $6.19 | $6.19 | $6.19 | $5.95 | 2,511 |
| 2020-05-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.94 | 4,890 |
| 2020-05-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.00 | 539 |
| 2020-05-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.31 | 628,000 |
| 2020-05-06 | $6.55 | $6.58 | $6.55 | $6.58 | $6.32 | 16,956 |
| 2020-05-05 | $6.87 | $6.98 | $6.87 | $6.98 | $6.71 | 428,300 |
| 2020-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 295 |
| 2020-05-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 248 |
| 2020-04-30 | $7.04 | $7.05 | $7.04 | $7.05 | $6.78 | 200,150 |
| 2020-04-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.63 | 6,115 |
| 2020-04-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | 5 |
| 2020-04-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | 1,453 |
| 2020-04-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.03 | 973 |
| 2020-04-15 | $6.19 | $6.19 | $6.18 | $6.18 | $5.94 | 2,860 |
| 2020-04-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.98 | 2,511 |
| 2020-04-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.98 | 4,890 |
| 2020-04-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.98 | 1,684 |
| 2020-04-01 | $6.04 | $6.05 | $6.00 | $6.00 | $5.76 | 598,296 |
| 2020-03-27 | $6.18 | $6.18 | $6.18 | $6.18 | $5.94 | 903 |
| 2020-03-24 | $5.70 | $5.90 | $5.70 | $5.90 | $5.67 | 1,800,200 |
| 2020-03-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.32 | 1,939 |
| 2020-03-13 | $5.89 | $6.00 | $5.31 | $5.89 | $5.66 | 440,402 |
| 2020-03-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.46 | 3 |
| 2020-03-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.46 | 40 |
| 2020-03-10 | $6.35 | $6.72 | $6.35 | $6.72 | $6.46 | 259,041 |
| 2020-03-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 222,198 |
| 2020-03-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 250,000 |
| 2020-03-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 74,441 |
| 2020-03-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.74 | 76,779 |
| 2020-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.65 | 225,200 |
| 2020-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.65 | 150,522 |
| 2020-02-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.89 | 177,083 |
| 2020-02-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.20 | 341,488 |
| 2020-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $9.80 | 240,000 |
| 2020-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.80 | 1,441,684 |
| 2020-02-20 | $10.59 | $10.60 | $10.58 | $10.58 | $10.17 | 581,217 |
| 2020-02-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.00 | 400,000 |
| 2020-02-14 | $10.40 | $10.41 | $10.40 | $10.41 | $10.00 | 160,732 |
| 2020-02-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.32 | 75,000 |
| 2020-02-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.32 | 37,434 |
| 2020-02-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.32 | 128,400 |
| 2020-01-27 | $10.73 | $10.74 | $10.73 | $10.74 | $10.32 | 340,000 |
| 2020-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 98,832 |
| 2020-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 110,000 |
| 2020-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 2 |
| 2020-01-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 2 |
| 2020-01-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 150,000 |
| 2020-01-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 110,000 |
| 2020-01-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 130,001 |
| 2020-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 110,001 |
| 2019-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 220,000 |
| 2019-12-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 164,000 |
| 2019-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 109,820 |
| 2019-12-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 98,210 |
| 2019-12-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 368,000 |
| 2019-12-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 83,654 |
| 2019-12-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 100,000 |
| 2019-12-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 210,000 |
| 2019-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 147,502 |
| 2019-11-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.53 | 76,520 |
| 2019-11-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.53 | 24,300 |
| 2019-11-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.53 | 902 |
| 2019-11-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.53 | 144,400 |
| 2019-11-01 | $10.90 | $10.96 | $10.90 | $10.96 | $10.53 | 318,201 |
| 2019-10-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.00 | 47,200 |
| 2019-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.00 | 174 |
| 2019-10-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.00 | 623 |
| 2019-10-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.00 | 300,000 |
| 2019-10-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.12 | 30 |
| 2019-10-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.12 | 400,000 |
| 2019-10-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.21 | 159,200 |
| 2019-10-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.21 | 586 |
| 2019-10-11 | $10.40 | $10.62 | $10.40 | $10.62 | $10.21 | 660,000 |
| 2019-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $9.83 | 340,000 |
| 2019-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 200,000 |
| 2019-10-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 77,722 |
| 2019-10-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 330,000 |
| 2019-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 837,670 |
| 2019-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 120,000 |
| 2019-09-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 196,000 |
| 2019-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 107,400 |
| 2019-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 66,790 |
| 2019-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 168,400 |
| 2019-09-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 40,000 |
| 2019-09-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 144,710 |
| 2019-09-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 130,000 |
| 2019-09-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 46,150 |
| 2019-09-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 174,000 |
| 2019-09-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 130,000 |
| 2019-09-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 196,000 |
| 2019-09-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 431,874 |
| 2019-08-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 40,000 |
| 2019-08-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 239,128 |
| 2019-08-20 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 60,000 |
| 2019-08-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 40,000 |
| 2019-08-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 60,000 |
| 2019-08-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 282,560 |
| 2019-08-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 618,122 |
| 2019-08-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 1,400,000 |
| 2019-07-31 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 71,734 |
| 2019-07-30 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 70,000 |
| 2019-07-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 30,294 |
| 2019-07-26 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 220,000 |
| 2019-07-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 316,000 |
| 2019-07-22 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 160,000 |
| 2019-07-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.22 | 175,000 |
| 2019-07-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.22 | 400,000 |
| 2019-07-11 | $13.40 | $13.40 | $13.40 | $13.40 | $12.88 | 110,000 |
| 2019-07-10 | $13.40 | $13.40 | $13.40 | $13.40 | $12.88 | 100,800 |
| 2019-07-03 | $13.10 | $13.10 | $13.10 | $13.10 | $12.59 | 100,000 |
| 2019-07-02 | $13.10 | $13.10 | $13.10 | $13.10 | $12.59 | 500,000 |
| 2019-06-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.59 | 99,046 |
| 2019-06-26 | $13.05 | $13.10 | $13.05 | $13.10 | $12.59 | 1,212,500 |
| 2019-06-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 200,400 |
| 2019-06-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 150,000 |
| 2019-06-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 108,582 |
| 2019-06-19 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 40,000 |
| 2019-06-17 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 100,000 |
| 2019-06-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 140,000 |
| 2019-06-12 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 255,122 |
| 2019-06-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 105,844 |
| 2019-06-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 114,600 |
| 2019-06-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 100,000 |
| 2019-06-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 240,000 |
| 2019-06-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 200,000 |
| 2019-05-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 300,000 |
| 2019-05-17 | $13.82 | $13.83 | $13.82 | $13.83 | $13.29 | 465,076 |
| 2019-05-16 | $14.10 | $14.10 | $14.10 | $14.10 | $13.28 | 100,000 |
| 2019-05-07 | $14.10 | $14.10 | $14.10 | $14.10 | $13.28 | 107,400 |
| 2019-04-30 | $14.10 | $14.10 | $14.10 | $14.10 | $13.28 | 124,938 |
| 2019-04-23 | $14.10 | $14.10 | $14.10 | $14.10 | $13.28 | 76,600 |
| 2019-04-10 | $14.10 | $14.10 | $14.10 | $14.10 | $13.28 | 79,004 |
| 2019-04-08 | $14.22 | $14.22 | $14.22 | $14.22 | $13.39 | 53,000 |
| 2019-04-05 | $14.22 | $14.22 | $14.22 | $14.22 | $13.39 | 254,000 |
| 2019-04-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.10 | 2 |
| 2019-03-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.10 | 510,000 |
| 2019-03-22 | $12.82 | $12.82 | $12.82 | $12.82 | $12.07 | 50,000 |
| 2019-03-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.07 | 200,000 |
| 2019-03-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.07 | 382,000 |
| 2019-03-08 | $12.82 | $12.82 | $12.82 | $12.82 | $12.07 | 147,600 |
| 2019-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.19 | 127,600 |
| 2019-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.19 | 40,000 |
| 2019-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.19 | 2,000 |
| 2019-02-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 1,100 |
| 2019-02-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.23 | 1,000 |
| 2019-02-13 | $12.59 | $12.59 | $12.59 | $12.59 | $11.86 | 120,000 |
| 2019-02-12 | $12.59 | $12.59 | $12.59 | $12.59 | $11.86 | 159,000 |
| 2019-02-07 | $12.55 | $12.55 | $12.55 | $12.55 | $11.82 | 400 |
| 2019-02-06 | $12.68 | $12.68 | $12.68 | $12.68 | $11.95 | 100,000 |
| 2019-02-05 | $12.68 | $12.68 | $12.68 | $12.68 | $11.95 | 1,000 |
| 2019-01-31 | $12.51 | $12.51 | $12.51 | $12.51 | $11.79 | 69,200 |
| 2019-01-29 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 100,000 |
| 2019-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 260,000 |
| 2019-01-14 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 216,800 |
| 2019-01-11 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 110,000 |
| 2019-01-10 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 88,400 |
| 2019-01-09 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 102,468 |
| 2019-01-08 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 154,000 |
| 2018-12-20 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 160,000 |
| 2018-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 95,556 |
| 2018-12-14 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 140,000 |
| 2018-12-12 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 1,701 |
| 2018-12-11 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 592,000 |
| 2018-12-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.88 | 62,000 |
| 2018-12-07 | $11.86 | $11.86 | $11.77 | $11.77 | $11.09 | 420,100 |
| 2018-11-27 | $14.04 | $14.04 | $14.04 | $14.04 | $13.22 | 60,000 |
| 2018-11-15 | $14.17 | $14.17 | $14.17 | $14.17 | $13.35 | 174,269 |
| 2018-11-09 | $14.63 | $14.63 | $14.63 | $14.63 | $13.79 | 103,400 |
| 2018-11-06 | $14.63 | $14.63 | $14.63 | $14.63 | $13.79 | 70,000 |
| 2018-10-30 | $14.00 | $14.63 | $14.00 | $14.63 | $13.79 | 260,470 |
| 2018-10-29 | $17.01 | $17.01 | $17.01 | $17.01 | $16.03 | 196,740 |
| 2018-10-26 | $17.01 | $17.01 | $17.01 | $17.01 | $16.03 | 100,000 |
| 2018-10-23 | $17.01 | $17.01 | $17.01 | $17.01 | $16.03 | 317,068 |
| 2018-10-22 | $17.01 | $17.01 | $17.01 | $17.01 | $16.03 | 60,000 |
| 2018-10-18 | $17.01 | $17.01 | $17.01 | $17.01 | $16.03 | 252,486 |
| 2018-10-17 | $17.01 | $17.01 | $17.01 | $17.01 | $16.03 | 100,000 |
| 2018-10-05 | $17.01 | $17.01 | $17.01 | $17.01 | $16.03 | 68,000 |
| 2018-10-04 | $17.65 | $17.65 | $17.65 | $17.65 | $16.63 | 133,000 |
| 2018-10-02 | $17.65 | $17.65 | $17.65 | $17.65 | $16.63 | 206,000 |
| 2018-09-27 | $17.65 | $17.65 | $17.65 | $17.65 | $16.63 | 90,000 |
| 2018-09-25 | $17.65 | $17.65 | $17.65 | $17.65 | $16.63 | 100 |
| 2018-09-17 | $16.18 | $16.18 | $16.18 | $16.18 | $15.24 | 213,200 |
| 2018-09-14 | $15.72 | $15.72 | $15.72 | $15.72 | $14.81 | 160,000 |
| 2018-09-10 | $15.72 | $15.72 | $15.72 | $15.72 | $14.81 | 150,000 |
| 2018-09-07 | $15.72 | $15.72 | $15.72 | $15.72 | $14.81 | 142,000 |
| 2018-09-06 | $16.80 | $16.80 | $16.80 | $16.80 | $15.83 | 200,000 |
| 2018-09-05 | $16.80 | $16.80 | $16.80 | $16.80 | $15.83 | 180,000 |
| 2018-08-31 | $16.80 | $16.80 | $16.80 | $16.80 | $15.83 | 110,400 |
| 2018-08-29 | $16.54 | $16.54 | $16.54 | $16.54 | $15.58 | 1,701 |
| 2018-08-22 | $16.54 | $16.54 | $16.54 | $16.54 | $15.58 | 300,000 |
| 2018-08-20 | $16.54 | $16.54 | $16.54 | $16.54 | $15.58 | 48,000 |
| 2018-08-16 | $16.53 | $16.54 | $16.53 | $16.54 | $15.58 | 240,000 |
| 2018-08-10 | $17.22 | $17.22 | $17.22 | $17.22 | $16.22 | 200,000 |
| 2018-08-09 | $17.51 | $17.52 | $17.51 | $17.52 | $16.50 | 160,000 |
| 2018-08-08 | $17.49 | $17.50 | $17.49 | $17.50 | $16.49 | 792,000 |
| 2018-08-07 | $17.04 | $17.04 | $17.04 | $17.04 | $16.05 | 60,000 |
| 2018-08-06 | $17.04 | $17.04 | $17.04 | $17.04 | $16.05 | 31,156 |
| 2018-08-02 | $17.04 | $17.04 | $17.04 | $17.04 | $16.05 | 25,000 |
| 2018-07-26 | $18.28 | $18.28 | $18.28 | $18.28 | $17.22 | 100,000 |
| 2018-07-17 | $18.28 | $18.28 | $18.28 | $18.28 | $17.22 | 100,000 |
| 2018-07-09 | $18.28 | $18.28 | $18.28 | $18.28 | $17.22 | 30,000 |
| 2018-06-28 | $18.28 | $18.28 | $18.28 | $18.28 | $17.22 | 100,000 |
| 2018-06-27 | $18.27 | $18.28 | $18.27 | $18.28 | $17.22 | 356,534 |
| 2018-06-25 | $17.59 | $17.60 | $17.59 | $17.60 | $16.58 | 200,000 |
| 2018-06-22 | $18.19 | $18.20 | $18.19 | $18.20 | $17.14 | 60,000 |
| 2018-06-20 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 139,628 |
| 2018-06-18 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 258,000 |
| 2018-06-13 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 38,944 |
| 2018-06-11 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 52,000 |
| 2018-06-08 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 110,000 |
| 2018-06-07 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 104,000 |
| 2018-06-06 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 118,800 |
| 2018-06-05 | $18.12 | $18.12 | $18.12 | $18.12 | $17.07 | 104,000 |
| 2018-05-31 | $18.11 | $18.12 | $18.11 | $18.12 | $17.07 | 400,000 |
| 2018-05-30 | $18.34 | $18.65 | $18.34 | $18.65 | $17.57 | 600,000 |
| 2018-05-29 | $19.06 | $19.06 | $19.06 | $19.06 | $17.96 | 30,000 |
| 2018-05-11 | $19.34 | $19.34 | $19.34 | $19.34 | $18.22 | 56,000 |
| 2018-05-10 | $19.26 | $19.34 | $19.26 | $19.34 | $18.22 | 100,000 |
| 2018-05-08 | $19.09 | $19.09 | $19.09 | $19.09 | $17.98 | 82,500 |
| 2018-05-07 | $19.09 | $19.09 | $19.09 | $19.09 | $17.98 | 20,000 |
| 2018-05-03 | $19.09 | $19.09 | $19.09 | $19.09 | $17.98 | 534 |
| 2018-05-02 | $19.08 | $19.09 | $19.08 | $19.09 | $17.98 | 217,600 |
| 2018-04-27 | $18.78 | $18.78 | $18.78 | $18.78 | $17.69 | 60,000 |
| 2018-04-26 | $18.78 | $18.78 | $18.78 | $18.78 | $17.69 | 100,000 |
| 2018-04-20 | $18.78 | $18.78 | $18.78 | $18.78 | $17.69 | 100,000 |
| 2018-04-19 | $18.78 | $18.78 | $18.78 | $18.78 | $17.69 | 58,000 |
| 2018-04-13 | $18.41 | $18.41 | $18.41 | $18.41 | $17.34 | 50,000 |
| 2018-04-12 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 22,832 |
| 2018-04-11 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 60,000 |
| 2018-04-05 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 192,580 |
| 2018-04-04 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 144,000 |
| 2018-04-03 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 225,462 |
| 2018-03-29 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 60,000 |
| 2018-03-28 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 147,872 |
| 2018-03-26 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 88,342 |
| 2018-03-23 | $16.82 | $16.82 | $16.82 | $16.82 | $15.85 | 1,334,800 |
| 2018-03-22 | $17.23 | $17.23 | $17.23 | $17.23 | $16.23 | 1,050,000 |
| 2018-03-20 | $17.86 | $17.86 | $17.86 | $17.86 | $16.83 | 400,000 |
| 2018-03-15 | $17.79 | $17.79 | $17.71 | $17.71 | $16.68 | 96,000 |
| 2018-03-07 | $17.49 | $17.50 | $17.49 | $17.50 | $16.49 | 40,000 |
| 2018-03-01 | $17.29 | $17.29 | $17.29 | $17.29 | $16.28 | 130,000 |
| 2018-02-28 | $17.28 | $17.29 | $17.28 | $17.29 | $16.28 | 800,000 |
| 2018-02-23 | $17.68 | $17.69 | $17.68 | $17.69 | $16.66 | 100,000 |
| 2018-02-22 | $17.25 | $17.25 | $17.25 | $17.25 | $16.25 | 400,000 |
| 2018-02-16 | $15.81 | $15.81 | $15.81 | $15.81 | $14.89 | 360,000 |
| 2018-02-14 | $15.81 | $15.81 | $15.81 | $15.81 | $14.89 | 35,000 |
| 2018-02-12 | $15.81 | $15.81 | $15.81 | $15.81 | $14.89 | 320,000 |
| 2018-02-08 | $16.49 | $16.49 | $16.49 | $16.49 | $15.53 | 20,000 |
| 2018-02-07 | $16.49 | $16.49 | $16.49 | $16.49 | $15.53 | 85,000 |
| 2018-02-02 | $16.49 | $16.49 | $16.49 | $16.49 | $15.53 | 110,000 |
| 2018-01-24 | $16.49 | $16.49 | $16.49 | $16.49 | $15.53 | 50,000 |
| 2018-01-22 | $16.49 | $16.49 | $16.49 | $16.49 | $15.53 | 42,000 |
| 2018-01-17 | $16.49 | $16.49 | $16.49 | $16.49 | $15.53 | 242,000 |
| 2018-01-11 | $16.49 | $16.49 | $16.49 | $16.49 | $15.53 | 20,000 |
| 2018-01-09 | $16.47 | $16.49 | $16.47 | $16.49 | $15.53 | 600,000 |
| 2018-01-08 | $16.33 | $16.33 | $16.33 | $16.33 | $15.38 | 287,640 |
| 2018-01-05 | $16.33 | $16.33 | $16.33 | $16.33 | $15.38 | 511,846 |
| 2018-01-04 | $16.33 | $16.33 | $16.33 | $16.33 | $15.38 | 400 |
| 2017-12-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.84 | 400,000 |
| 2017-11-28 | $14.30 | $14.30 | $14.30 | $14.30 | $13.47 | 100 |
| 2017-10-26 | $13.16 | $13.16 | $13.16 | $13.16 | $12.40 | 80,000 |
| 2017-10-23 | $13.16 | $13.16 | $13.16 | $13.16 | $12.40 | 32,000 |
| 2017-10-19 | $13.30 | $13.30 | $13.30 | $13.30 | $12.53 | 643 |
| 2017-10-18 | $13.94 | $13.94 | $13.94 | $13.94 | $13.13 | 50,000 |
| 2017-10-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.13 | 36,000 |
| 2017-10-05 | $14.21 | $14.21 | $14.21 | $14.21 | $13.39 | 200,000 |
| 2017-10-02 | $14.21 | $14.21 | $14.21 | $14.21 | $13.39 | 200,000 |
| 2017-09-28 | $14.21 | $14.21 | $14.21 | $14.21 | $13.39 | 60,000 |
| 2017-09-27 | $14.21 | $14.21 | $14.21 | $14.21 | $13.39 | 400,000 |
| 2017-09-26 | $14.21 | $14.21 | $14.21 | $14.21 | $13.39 | 300,000 |
Tenaris S.A. (TNRSF) News Headlines
Recent Tenaris S.A. (TNRSF) News
Similar Companies to Tenaris S.A. (TNRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |