FinDev Inc (TNSGF) Exchange: PINK
Data as of May 2, 2025
$0.35 ($0.00) 0.00%
FinDev Inc - Daily Information
Click for more stock information on FinDev Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.35 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.35 |
About FinDev Inc (TNSGF)
FinDev Inc
Invest in FinDev Inc (TNSGF)
Historical Stock Data for FinDev Inc (TNSGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14 |
| 2025-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,000 |
| 2024-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2024-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2024-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48 |
| 2024-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2024-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 114 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2024-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2024-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2024-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2024-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34 |
| 2024-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2024-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 285 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29 |
| 2024-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 94 |
| 2024-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 285 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,855 |
| 2024-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 142 |
| 2024-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28 |
| 2024-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2024-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 57 |
| 2024-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2024-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 57 |
| 2024-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29 |
| 2024-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
| 2024-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2024-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28 |
| 2024-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 342 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2024-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56 |
| 2024-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 2 |
| 2023-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 14 |
| 2023-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 17 |
| 2023-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 428 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 0 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 0 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 0 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 0 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 28 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 0 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 2 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 126 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 108 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2023-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2023-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 28 |
| 2023-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2023-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 184 |
| 2023-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14 |
| 2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2023-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 285 |
| 2023-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 57 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9 |
| 2023-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 85 |
| 2023-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2023-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 11 |
| 2023-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 28 |
| 2023-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 725 |
| 2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14 |
| 2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2023-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 72 |
| 2023-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28 |
| 2023-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,858 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,112 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 71 |
| 2023-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 13 |
| 2022-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 10 |
| 2022-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 204 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.32 | $0.32 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,350 |
| 2022-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37 |
| 2022-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 109 |
| 2022-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,126 |
| 2022-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14 |
| 2022-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14 |
| 2022-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28 |
| 2022-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41 |
| 2022-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 135 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2022-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11 |
| 2022-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2022-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 8 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 8 |
| 2022-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 739 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 14 |
| 2022-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 15,571 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,642 |
| 2022-02-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.37 | 50,785 |
| 2022-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 42 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 56 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 56 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 28 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 8 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 8 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 57 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 157 |
| 2021-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 20 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 124 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 14 |
| 2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 14 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 28 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 57 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 85 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 245 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 16 |
| 2021-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 11 |
| 2021-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 5 |
| 2021-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 10,500 |
| 2021-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 4,000 |
| 2021-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 694 |
| 2021-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 694 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 142 |
| 2021-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 14 |
| 2021-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 4 |
| 2021-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 42 |
| 2021-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 8 |
| 2021-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 36 |
| 2021-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 57 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 57 |
| 2021-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 1 |
| 2021-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 171 |
| 2021-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 5 |
| 2021-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 23 |
| 2021-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 500 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 138 |
| 2021-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 200 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2021-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 50 |
| 2021-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 121 |
| 2021-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 140 |
| 2021-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 85 |
| 2021-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.40 | 725 |
| 2021-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 63 |
| 2021-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 260 |
| 2021-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 28 |
| 2021-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 50 |
| 2021-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 8 |
| 2021-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 65 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 412 |
| 2021-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2021-07-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2021-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 5 |
| 2021-07-14 | $0.44 | $0.47 | $0.44 | $0.47 | $0.44 | 6,485 |
| 2021-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 27 |
| 2021-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 5 |
| 2021-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 14 |
| 2021-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 10,000 |
| 2021-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 915 |
| 2021-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 2,000 |
| 2021-06-24 | $0.45 | $0.50 | $0.45 | $0.48 | $0.45 | 10,358 |
| 2021-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 25 |
| 2021-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 571 |
| 2021-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 717 |
| 2021-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 1 |
| 2021-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 85 |
| 2021-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 86 |
| 2021-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 191 |
| 2021-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 21 |
| 2021-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 2,300 |
| 2021-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 12 |
| 2021-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 42 |
| 2021-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 200 |
| 2021-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-05-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 500 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 35 |
| 2021-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 285 |
| 2021-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 52 |
| 2021-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 10 |
| 2021-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 20 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 3 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 4 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 8 |
| 2021-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 500 |
| 2021-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 11 |
| 2021-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 5 |
| 2021-04-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.36 | 1,692 |
| 2021-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 213 |
| 2021-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 5 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 5 |
| 2021-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 14 |
| 2021-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 50 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 500 |
| 2021-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2021-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 2,000 |
| 2021-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 1 |
| 2021-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 1,733 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 10 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 5 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 140 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 214 |
| 2021-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 14 |
| 2021-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 11 |
| 2021-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 50 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 1 |
| 2021-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 285 |
| 2021-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2021-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 285 |
| 2021-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 71 |
| 2021-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 71 |
| 2021-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 14 |
| 2021-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 50 |
| 2021-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 42 |
| 2021-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 50 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 159 |
| 2021-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 257 |
| 2021-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 15 |
| 2021-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 57 |
| 2021-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 233 |
| 2021-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 57 |
| 2021-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 20 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 634 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 57 |
| 2020-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 7 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 16 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 19 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 8 |
| 2020-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 7 |
| 2020-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 285 |
| 2020-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 570 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 228 |
| 2020-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 28 |
| 2020-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 5 |
| 2020-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 5 |
| 2020-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 257 |
| 2020-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 128 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 5 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 857 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 8 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 428 |
| 2020-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2020-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 80 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 10,000 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 14 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 8 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 85 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 114 |
| 2020-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 8 |
| 2020-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 28 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 5 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2020-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 228 |
| 2020-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 191 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 5 |
| 2020-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 8 |
| 2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 28 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 11 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 8 |
| 2020-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 7 |
| 2020-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 8 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 87 |
| 2020-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 57 |
| 2020-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 857 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 1 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 5 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 39 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 28 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 28 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 5 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 1,428 |
| 2020-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 50 |
| 2020-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 10 |
| 2020-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 14 |
| 2020-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 11 |
| 2020-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 142 |
| 2020-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 5 |
| 2020-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 85 |
| 2020-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 602 |
| 2020-05-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.31 | 628 |
| 2020-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 129 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 6 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 292 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 628 |
| 2020-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 171 |
| 2020-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 9,000 |
| 2020-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 30 |
| 2020-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 200 |
| 2020-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 2,745 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 14 |
| 2020-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 142 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 200 |
| 2020-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 3 |
| 2020-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 14 |
| 2020-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 45 |
| 2020-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 142 |
| 2020-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 151 |
| 2020-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 2 |
| 2020-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 8 |
| 2020-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 36 |
| 2020-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 14 |
| 2020-03-05 | $0.30 | $0.34 | $0.30 | $0.34 | $0.31 | 874 |
| 2020-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 5 |
| 2020-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 2 |
| 2020-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 19 |
| 2020-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 8 |
| 2020-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 28 |
| 2020-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 13 |
| 2020-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 9 |
| 2020-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 180 |
| 2020-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 398 |
| 2020-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 8 |
| 2020-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 10 |
| 2020-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 2 |
| 2020-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 5 |
| 2020-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 140 |
| 2020-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 14 |
| 2020-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 652 |
| 2020-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 6 |
| 2019-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 342 |
| 2019-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 2,171 |
| 2019-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 145 |
| 2019-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 8 |
| 2019-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 5,666 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 57 |
| 2019-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 6,937 |
| 2019-12-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.30 | 885 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 42 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 121 |
| 2019-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 76 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 57 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 700 |
| 2019-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 114 |
| 2019-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 29 |
| 2019-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 15 |
| 2019-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1 |
| 2019-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 16 |
| 2019-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 318 |
| 2019-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 88 |
| 2019-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 7 |
| 2019-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 28 |
| 2019-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 108 |
| 2019-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 384 |
| 2019-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 14 |
| 2019-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 24 |
| 2019-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 20 |
| 2019-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 16 |
| 2019-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 19 |
| 2019-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 300 |
| 2019-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 157 |
| 2019-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 20 |
| 2019-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1 |
| 2019-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,000 |
| 2019-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 14 |
| 2019-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 293 |
| 2019-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 3,000 |
| 2019-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 11 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 3,000 |
| 2019-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 171 |
| 2019-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 5,142 |
| 2019-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 114 |
| 2019-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 8 |
| 2019-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 285 |
| 2019-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,142 |
| 2019-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 5,436 |
| 2019-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 92 |
| 2019-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 313 |
| 2019-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 114 |
| 2019-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 42 |
| 2019-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 300 |
| 2019-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 17 |
| 2019-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 65 |
| 2019-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 28 |
| 2019-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 7 |
| 2019-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 165 |
| 2019-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 14 |
| 2019-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 5 |
| 2019-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 714 |
| 2019-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 28 |
| 2019-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 142 |
| 2019-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 571 |
| 2019-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 75 |
| 2019-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 6 |
| 2019-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 11 |
| 2019-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 17 |
| 2019-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 335 |
| 2019-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 85 |
| 2019-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 22 |
| 2019-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 10 |
| 2019-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 10 |
| 2019-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 7 |
| 2019-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 108 |
| 2019-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 1 |
| 2019-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 21 |
| 2019-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 57 |
| 2019-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 11 |
| 2018-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 1,502 |
| 2018-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 28 |
| 2018-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 5 |
| 2018-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 57 |
| 2018-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 4 |
| 2018-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 95 |
| 2018-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 42 |
| 2018-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 5 |
| 2018-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 17 |
| 2018-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 28 |
| 2018-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 57 |
| 2018-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 28 |
| 2018-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 57 |
| 2018-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 142 |
| 2018-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 4,000 |
| 2018-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 28 |
| 2018-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 14,285 |
| 2018-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 10 |
| 2018-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 28 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 17 |
| 2018-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 114 |
| 2018-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 57 |
| 2018-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 1,651 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 285 |
| 2018-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 22 |
| 2018-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 2 |
| 2018-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 1,079 |
| 2018-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 118 |
| 2018-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 14 |
| 2018-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 42 |
| 2018-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 42 |
| 2018-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 7 |
| 2018-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 382 |
| 2018-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 57 |
| 2018-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 22 |
| 2018-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 85 |
| 2018-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 65 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 14 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 14 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 9 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 14 |
| 2018-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 162 |
| 2018-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 5 |
| 2018-06-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.38 | 16,000 |
| 2018-06-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.38 | 2,857 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 263 |
| 2018-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 433 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 5 |
| 2018-06-06 | $0.40 | $0.42 | $0.39 | $0.39 | $0.36 | 5,965 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 14 |
| 2018-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 7 |
| 2018-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 33 |
| 2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 1,612 |
| 2018-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 45 |
| 2018-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 7 |
| 2018-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 22 |
| 2018-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 28 |
| 2018-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 317 |
| 2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 10 |
| 2018-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 57 |
| 2018-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,142 |
| 2018-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 207 |
| 2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 228 |
| 2018-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 5 |
| 2018-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 10 |
| 2018-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 17 |
| 2018-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 42 |
| 2018-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 3,158 |
| 2018-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 114 |
| 2018-04-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.32 | 256 |
| 2018-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 142 |
| 2018-04-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.27 | 2,428 |
| 2018-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 250 |
| 2018-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 10 |
| 2018-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 279 |
| 2018-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 7,000 |
| 2018-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 41 |
| 2018-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 11 |
| 2018-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 143 |
| 2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 114 |
| 2018-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 4,571 |
| 2018-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 14 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 28 |
| 2018-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 8 |
| 2018-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 571 |
| 2018-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 42 |
| 2018-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 1,000 |
| 2018-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 4,000 |
| 2018-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 281 |
| 2018-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 82 |
| 2018-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 185 |
| 2018-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 8 |
| 2018-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 489 |
| 2018-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 11 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 1,057 |
| 2018-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 132 |
| 2018-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 10 |
| 2018-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 3,384 |
| 2018-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 170 |
| 2018-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 228 |
| 2018-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 5,057 |
| 2017-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 5,757 |
| 2017-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 571 |
| 2017-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 20,982 |
| 2017-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 28 |
| 2017-12-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.36 | 5,418 |
| 2017-12-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.37 | 1,400 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 10,913 |
| 2017-12-14 | $0.37 | $0.39 | $0.36 | $0.36 | $0.32 | 10,152 |
| 2017-12-13 | $0.38 | $0.42 | $0.37 | $0.42 | $0.38 | 5,750 |
| 2017-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 371 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 2 |
| 2017-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 28 |
| 2017-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 5,442 |
| 2017-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 4 |
| 2017-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 290 |
| 2017-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 57 |
| 2017-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 28 |
| 2017-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 713 |
| 2017-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 17 |
| 2017-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 114 |
| 2017-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 342 |
| 2017-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 14 |
| 2017-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 149 |
| 2017-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 14 |
| 2017-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 864 |
| 2017-10-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.35 | 399 |
| 2017-10-10 | $0.41 | $0.41 | $0.36 | $0.36 | $0.33 | 682 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 33 |
| 2017-10-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.36 | 13,773 |
FinDev Inc (TNSGF) News Headlines
Recent FinDev Inc (TNSGF) News
Similar Companies to FinDev Inc (TNSGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |