TNT Express N.V. (TNTEY) Exchange: PINK
Data as of May 2, 2025
$9.31 ($0.00) 0.00%
TNT Express N.V. - Daily Information
Click for more stock information on TNT Express N.V..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.31 |
| Previous Close | $9.31 |
| High | $9.31 |
| Low | $9.31 |
| Adjusted Open | $9.31 |
| Previous Adjusted Close | $9.31 |
| Adjusted High | $9.31 |
| Adjusted Low | $9.31 |
About TNT Express N.V. (TNTEY)
DELISTED - TNT Express N.V. provides express delivery services to businesses and consumers worldwide. It picks up, transports, and delivers documents, parcels, and palletized freight, as well as provides supply chain solutions. The company operates road and air transportation networks in Europe, the Middle East, Asia, Australia, and South America. It operates a fleet of 54 aircraft. It serves multinationals, and small and medium-sized enterprises in the industrial, automotive, high-tech, and healthcare industries. TNT Express N.V. was founded in 1946 and is headquartered in Hoofddorp, the Netherlands.
Invest in TNT Express N.V. (TNTEY)
Historical Stock Data for TNT Express N.V. (TNTEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2016-07-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 28 |
| 2016-07-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 63 |
| 2016-07-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 338 |
| 2016-06-30 | $9.88 | $10.23 | $9.88 | $10.21 | $10.21 | 682 |
| 2016-06-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 21 |
| 2016-06-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 162 |
| 2016-06-27 | $8.84 | $8.84 | $8.70 | $8.70 | $8.70 | 259 |
| 2016-06-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-06-23 | $9.60 | $9.91 | $9.60 | $9.91 | $9.91 | 15,009 |
| 2016-06-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10 |
| 2016-06-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 367 |
| 2016-06-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 138 |
| 2016-06-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 34 |
| 2016-06-16 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 11 |
| 2016-06-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 216 |
| 2016-06-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1 |
| 2016-06-13 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 59 |
| 2016-06-10 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 100 |
| 2016-06-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2016-06-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1,000 |
| 2016-06-07 | $8.95 | $8.95 | $8.92 | $8.92 | $8.92 | 632 |
| 2016-06-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 219 |
| 2016-06-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1 |
| 2016-06-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 141 |
| 2016-06-01 | $8.91 | $8.94 | $8.91 | $8.93 | $8.93 | 1,296 |
| 2016-05-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 250 |
| 2016-05-27 | $8.94 | $8.94 | $8.89 | $8.92 | $8.92 | 904 |
| 2016-05-26 | $8.97 | $8.97 | $8.86 | $8.96 | $8.96 | 1,586 |
| 2016-05-25 | $8.86 | $8.94 | $8.86 | $8.94 | $8.94 | 348 |
| 2016-05-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 139 |
| 2016-05-23 | $8.87 | $8.94 | $8.87 | $8.88 | $8.88 | 1,904 |
| 2016-05-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 83 |
| 2016-05-19 | $8.88 | $8.93 | $8.88 | $8.93 | $8.93 | 820 |
| 2016-05-18 | $8.94 | $8.96 | $8.94 | $8.96 | $8.96 | 3,300 |
| 2016-05-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2016-05-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2016-05-13 | $8.96 | $8.96 | $8.93 | $8.93 | $8.93 | 481 |
| 2016-05-12 | $9.05 | $9.05 | $9.04 | $9.04 | $9.04 | 1,008 |
| 2016-05-11 | $9.05 | $9.05 | $9.04 | $9.04 | $9.04 | 3,000 |
| 2016-05-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2016-05-09 | $9.07 | $9.08 | $9.04 | $9.05 | $9.05 | 3,515 |
| 2016-05-06 | $9.08 | $9.09 | $9.08 | $9.09 | $9.09 | 209 |
| 2016-05-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2016-05-04 | $9.13 | $9.13 | $9.08 | $9.08 | $9.08 | 665 |
| 2016-05-03 | $9.13 | $9.13 | $9.10 | $9.10 | $9.10 | 383 |
| 2016-05-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 30 |
| 2016-04-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 113 |
| 2016-04-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 8,969 |
| 2016-04-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 1,755 |
| 2016-04-26 | $8.92 | $8.92 | $8.87 | $8.87 | $8.87 | 5,179 |
| 2016-04-25 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 167 |
| 2016-04-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 2,932 |
| 2016-04-21 | $8.89 | $8.89 | $8.88 | $8.88 | $8.88 | 4,702 |
| 2016-04-20 | $8.96 | $8.96 | $8.94 | $8.94 | $8.94 | 450 |
| 2016-04-19 | $8.95 | $8.96 | $8.94 | $8.94 | $8.94 | 2,889 |
| 2016-04-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 138 |
| 2016-04-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 592 |
| 2016-04-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1,875 |
| 2016-04-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 486 |
| 2016-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2016-04-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 58 |
| 2016-04-08 | $8.92 | $8.94 | $8.92 | $8.92 | $8.92 | 1,286 |
| 2016-04-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 6 |
| 2016-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 395 |
| 2016-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 41 |
| 2016-04-04 | $8.94 | $8.94 | $8.92 | $8.92 | $8.92 | 287 |
| 2016-04-01 | $8.92 | $8.92 | $8.88 | $8.89 | $8.89 | 3,299 |
| 2016-03-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2016-03-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 221 |
| 2016-03-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-03-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 236 |
| 2016-03-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 105 |
| 2016-03-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 176 |
| 2016-03-22 | $8.65 | $8.68 | $8.65 | $8.65 | $8.65 | 856 |
| 2016-03-21 | $8.72 | $8.72 | $8.70 | $8.71 | $8.71 | 3,217 |
| 2016-03-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2016-03-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 147 |
| 2016-03-16 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 801 |
| 2016-03-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2016-03-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2 |
| 2016-03-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 6,880 |
| 2016-03-10 | $8.64 | $8.79 | $8.64 | $8.79 | $8.79 | 11,539 |
| 2016-03-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 28 |
| 2016-03-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 531 |
| 2016-03-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 52 |
| 2016-03-04 | $8.60 | $8.60 | $8.56 | $8.56 | $8.56 | 1,255 |
| 2016-03-03 | $8.54 | $8.66 | $8.54 | $8.66 | $8.66 | 422 |
| 2016-03-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2 |
| 2016-03-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 2016-02-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 304 |
| 2016-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 411 |
| 2016-02-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 350 |
| 2016-02-24 | $8.71 | $8.71 | $8.68 | $8.68 | $8.68 | 754 |
| 2016-02-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 163 |
| 2016-02-22 | $8.59 | $8.59 | $8.58 | $8.58 | $8.58 | 400 |
| 2016-02-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 139 |
| 2016-02-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2016-02-17 | $8.69 | $8.72 | $8.69 | $8.72 | $8.72 | 455 |
| 2016-02-16 | $8.74 | $8.76 | $8.74 | $8.76 | $8.76 | 2,226 |
| 2016-02-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 112 |
| 2016-02-11 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 606 |
| 2016-02-10 | $8.80 | $8.80 | $8.78 | $8.78 | $8.78 | 1,933 |
| 2016-02-09 | $8.85 | $8.86 | $8.85 | $8.85 | $8.85 | 17,735 |
| 2016-02-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7,049 |
| 2016-02-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 172 |
| 2016-02-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 181 |
| 2016-02-03 | $8.62 | $8.75 | $8.62 | $8.75 | $8.75 | 12,981 |
| 2016-02-02 | $8.58 | $8.58 | $8.55 | $8.55 | $8.55 | 1,279 |
| 2016-02-01 | $8.51 | $8.51 | $8.46 | $8.46 | $8.46 | 234 |
| 2016-01-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 176 |
| 2016-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,354 |
| 2016-01-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 329 |
| 2016-01-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 9,860 |
| 2016-01-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-01-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 35 |
| 2016-01-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 9,694 |
| 2016-01-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 197 |
| 2016-01-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 793 |
| 2016-01-15 | $8.38 | $8.40 | $8.38 | $8.38 | $8.38 | 2,967 |
| 2016-01-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,915 |
| 2016-01-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 41 |
| 2016-01-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 413 |
| 2016-01-11 | $8.35 | $8.37 | $8.34 | $8.34 | $8.34 | 919 |
| 2016-01-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 161 |
| 2016-01-07 | $8.35 | $8.39 | $8.33 | $8.39 | $8.39 | 1,906 |
| 2016-01-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 201 |
| 2016-01-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 158 |
| 2016-01-04 | $8.39 | $8.39 | $8.35 | $8.36 | $8.36 | 17,676 |
TNT Express N.V. (TNTEY) News Headlines
Recent TNT Express N.V. (TNTEY) News
Similar Companies to TNT Express N.V. (TNTEY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |