Transition Metals Corp (TNTMF) Exchange: PINK

  1. Overview
  2. Transition Metals Corp (TNTMF)

Data as of Aug. 22, 2025

$0.07 ($0.02) 51.16%

Transition Metals Corp - Daily Information
Click for more stock information on Transition Metals Corp.
Daily Information Data
Date Aug. 22, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Transition Metals Corp (TNTMF)

Transition Metals

Invest in Transition Metals Corp (TNTMF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Transition Metals Corp (TNTMF)

Date Open High Low Close Adj.Close Volume
2025-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2025-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2025-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 60
2025-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 10
2025-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2025-07-22 $0.06 $0.07 $0.04 $0.04 $0.04 393,596
2025-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2025-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 150
2025-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 6,400
2025-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 35,800
2025-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 2,600
2025-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2025-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 90,100
2025-07-07 $0.05 $0.06 $0.02 $0.06 $0.06 37,437
2025-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 109,999
2025-07-02 $0.06 $0.06 $0.05 $0.05 $0.05 142,688
2025-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 33,250
2025-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2025-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 134,816
2025-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2025-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2025-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2025-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 43,500
2025-06-06 $0.02 $0.05 $0.02 $0.05 $0.05 130,133
2025-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,750
2025-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2025-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,533
2025-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2025-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-05-19 $0.07 $0.07 $0.03 $0.03 $0.03 7,469
2025-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-15 $0.02 $0.03 $0.02 $0.02 $0.02 50,000
2025-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 86,200
2025-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 300
2025-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,225
2025-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,220
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,250
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 5,250
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 81,709
2025-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 22,000
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,328
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-31 $0.01 $0.04 $0.01 $0.04 $0.04 28,730
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 250
2025-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 22
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 9,400
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.01 $0.04 $0.01 $0.04 $0.04 9,400
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 5,600
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 149,808
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2025-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 7,750
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 26,800
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2025-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-14 $0.02 $0.03 $0.01 $0.01 $0.01 35,300
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2025-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 51,043
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,142
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-24 $0.03 $0.03 $0.02 $0.03 $0.03 164,144
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 30
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 92,458
2024-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 49,690
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 8,300
2024-11-21 $0.04 $0.04 $0.03 $0.03 $0.03 37,000
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 86,687
2024-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,250
2024-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2024-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,550
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,602
2024-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 93,100
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2024-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 150
2024-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2024-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2024-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2024-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,595
2024-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2024-08-05 $0.05 $0.05 $0.04 $0.04 $0.04 20,798
2024-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-31 $0.04 $0.05 $0.04 $0.05 $0.05 5,104
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,008
2024-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2024-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-17 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2024-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 180
2024-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 48,500
2024-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,001
2024-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-28 $0.05 $0.07 $0.05 $0.07 $0.07 25,700
2024-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 27,190
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2024-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-11 $0.05 $0.07 $0.05 $0.07 $0.07 10,900
2024-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 30,336
2024-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2024-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,907
2024-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-30 $0.06 $0.06 $0.05 $0.06 $0.06 79,693
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,022
2024-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,720
2024-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 39,539
2024-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 13,800
2024-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-05-21 $0.05 $0.07 $0.05 $0.06 $0.06 260,406
2024-05-20 $0.05 $0.07 $0.04 $0.07 $0.07 100,266
2024-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 78,400
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 149,001
2024-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 81,001
2024-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,527
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 24,312
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,581
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 27,900
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,183
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,229
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2024-04-02 $0.04 $0.04 $0.03 $0.04 $0.04 50
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,076
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,119
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 91,687
2024-03-20 $0.03 $0.04 $0.03 $0.03 $0.03 22,400
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 66,961
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 146
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 250
2024-02-27 $0.03 $0.05 $0.03 $0.05 $0.05 35,500
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.05 $0.04 $0.04 $0.04 4,700
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,900
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 500
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 250
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2024-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 55,380
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 38,910
2024-01-12 $0.05 $0.05 $0.04 $0.04 $0.04 25,500
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 18,048
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,150
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 21,450
2023-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 157,548
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 82,250
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,975
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,533
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 34,250
2023-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 53,998
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,800
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 35,433
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,300
2023-12-06 $0.04 $0.06 $0.04 $0.06 $0.06 87,500
2023-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 120,600
2023-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 21,382
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-11-28 $0.05 $0.05 $0.04 $0.05 $0.05 219,410
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 22,951
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 49,730
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,850
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 33,704
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,671
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2023-11-13 $0.07 $0.07 $0.04 $0.05 $0.05 7,650
2023-11-10 $0.07 $0.08 $0.06 $0.07 $0.07 3,308
2023-11-09 $0.08 $0.08 $0.05 $0.08 $0.08 43,875
2023-11-08 $0.06 $0.08 $0.06 $0.08 $0.08 11,200
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2023-11-06 $0.06 $0.10 $0.05 $0.05 $0.05 225,472
2023-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 84,675
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,665
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 575
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 9,147
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 350
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 31,323
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 55,236
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,250
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.07 $0.08 $0.07 $0.08 $0.08 56,900
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-07-28 $0.07 $0.07 $0.05 $0.05 $0.05 95,151
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 304
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 80
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 80
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 416
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 15
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 900
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.06 $0.06 $0.05 $0.05 $0.05 27,215
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,001
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,755
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 26,879
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 621
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 83,828
2023-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 100,000
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 27,500
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 34,729
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 18,900
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,059
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 12,100
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 50,000
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 58,639
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,700
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 45,500
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.10 $0.10 $0.07 $0.08 $0.08 71,540
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 21,210
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 700
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 38,567
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-15 $0.09 $0.09 $0.07 $0.07 $0.07 44,000
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-02-06 $0.07 $0.07 $0.05 $0.05 $0.05 228,644
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 143
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 33,000
2023-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 46,250
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.07 $0.07 $0.05 $0.05 $0.05 56,606
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 17,889
2023-01-11 $0.04 $0.06 $0.04 $0.06 $0.06 31,195
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 340
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.06 $0.06 $0.03 $0.03 $0.03 6,300
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,900
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 85
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 842
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 2,148
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 15,500
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2022-11-21 $0.06 $0.06 $0.05 $0.05 $0.05 13,130
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,097
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 350
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 11,600
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 751
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,393
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,150
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.02 $0.05 $0.02 $0.04 $0.04 4,975
2022-09-26 $0.05 $0.06 $0.05 $0.05 $0.05 191,750
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 35,500
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.06 $0.07 $0.06 $0.07 $0.07 35,500
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 22,384
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 21,328
2022-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 18,218
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-12 $0.08 $0.09 $0.08 $0.09 $0.09 1,850
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 300
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 14,700
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-28 $0.09 $0.10 $0.08 $0.09 $0.09 36,904
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 150
2022-06-10 $0.10 $0.11 $0.09 $0.11 $0.11 78,500
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 17,100
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 14,400
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-05-25 $0.10 $0.11 $0.10 $0.11 $0.11 13,278
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.09 $0.10 $0.09 $0.10 $0.10 12,911
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 22
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.13 $0.10 $0.10 $0.10 14,200
2022-05-13 $0.10 $0.10 $0.09 $0.10 $0.10 8,589
2022-05-12 $0.10 $0.11 $0.07 $0.07 $0.07 61,739
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 37,078
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 11,195
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2022-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 94,000
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 61,500
2022-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 61,500
2022-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 39,500
2022-04-21 $0.12 $0.13 $0.12 $0.13 $0.13 4,500
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 19,900
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2022-04-13 $0.14 $0.15 $0.12 $0.12 $0.12 16,500
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.13 $0.14 $0.13 $0.14 $0.14 21,000
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-07 $0.15 $0.15 $0.13 $0.13 $0.13 10,100
2022-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 62,878
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-04 $0.12 $0.15 $0.12 $0.12 $0.12 11,895
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 22,500
2022-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 11,329
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 22,252
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 41,508
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 41,508
2022-03-23 $0.12 $0.14 $0.12 $0.13 $0.13 5,963
2022-03-22 $0.13 $0.13 $0.12 $0.13 $0.13 14,500
2022-03-21 $0.14 $0.14 $0.13 $0.14 $0.14 4,000
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 900
2022-03-15 $0.13 $0.14 $0.12 $0.13 $0.13 8,500
2022-03-14 $0.13 $0.14 $0.12 $0.14 $0.14 19,000
2022-03-11 $0.13 $0.14 $0.13 $0.14 $0.14 23,000
2022-03-10 $0.13 $0.15 $0.13 $0.14 $0.14 16,600
2022-03-09 $0.15 $0.15 $0.12 $0.14 $0.14 31,499
2022-03-08 $0.14 $0.16 $0.13 $0.15 $0.15 35,492
2022-03-07 $0.14 $0.20 $0.13 $0.14 $0.14 299,119
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2022-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 76,400
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-03-01 $0.13 $0.13 $0.12 $0.13 $0.13 90,900
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 37,921
2022-02-23 $0.12 $0.13 $0.12 $0.12 $0.12 6,800
2022-02-22 $0.13 $0.13 $0.12 $0.12 $0.12 18,735
2022-02-18 $0.12 $0.13 $0.12 $0.13 $0.13 3,200
2022-02-17 $0.13 $0.14 $0.12 $0.14 $0.14 18,200
2022-02-16 $0.12 $0.13 $0.11 $0.13 $0.13 137,000
2022-02-15 $0.14 $0.14 $0.11 $0.14 $0.14 24,900
2022-02-14 $0.13 $0.14 $0.13 $0.14 $0.14 13,000
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,025
2022-02-10 $0.12 $0.14 $0.11 $0.14 $0.14 21,250
2022-02-09 $0.18 $0.18 $0.14 $0.15 $0.15 13,050
2022-02-08 $0.12 $0.14 $0.12 $0.14 $0.14 22,500
2022-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.12 $0.16 $0.12 $0.13 $0.13 28,460
2022-01-31 $0.14 $0.14 $0.13 $0.13 $0.13 1,106
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-27 $0.14 $0.14 $0.11 $0.11 $0.11 14,776
2022-01-26 $0.13 $0.16 $0.12 $0.14 $0.14 62,980
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 43,899
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.13 $0.16 $0.12 $0.14 $0.14 43,899
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2022-01-10 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 31,500
2022-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-05 $0.14 $0.18 $0.14 $0.18 $0.18 16,000
2022-01-04 $0.15 $0.15 $0.14 $0.15 $0.15 45,000
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 50,000
2021-12-28 $0.17 $0.18 $0.14 $0.17 $0.17 72,572
2021-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2021-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 53,095
2021-12-21 $0.17 $0.18 $0.15 $0.15 $0.15 29,400
2021-12-20 $0.13 $0.13 $0.11 $0.11 $0.11 2,500
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.12 $0.12 $0.11 $0.11 $0.11 28,500
2021-12-13 $0.11 $0.12 $0.11 $0.12 $0.12 8,010
2021-12-10 $0.12 $0.17 $0.12 $0.13 $0.13 31,050
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 7,572
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 67,656
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 70,000
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,666
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 14,500
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-22 $0.14 $0.14 $0.12 $0.12 $0.12 11,100
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-19 $0.15 $0.15 $0.13 $0.13 $0.13 6,364
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,800
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 50,038
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 110
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 3
2021-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 26,500
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-20 $0.13 $0.13 $0.07 $0.07 $0.07 87,142
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,220
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 344
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 344
2021-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-07 $0.16 $0.20 $0.16 $0.16 $0.16 82,817
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 11,728
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,020
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 7,214
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.12 $0.15 $0.12 $0.15 $0.15 67,642
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 675
2021-08-04 $0.13 $0.13 $0.12 $0.12 $0.12 34,000
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 58,290
2021-07-29 $0.14 $0.14 $0.13 $0.13 $0.13 21,660
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 55,000
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 51,000
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2021-07-16 $0.14 $0.14 $0.13 $0.13 $0.13 6,300
2021-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 27,550
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 44,845
2021-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 19,500
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-23 $0.16 $0.16 $0.14 $0.14 $0.14 94,500
2021-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-21 $0.15 $0.17 $0.15 $0.15 $0.15 39,000
2021-06-18 $0.15 $0.15 $0.14 $0.15 $0.15 38,500
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 4,200
2021-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 4,200
2021-06-11 $0.18 $0.18 $0.17 $0.18 $0.18 54,100
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-09 $0.15 $0.17 $0.15 $0.17 $0.17 54,608
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-06-02 $0.14 $0.15 $0.14 $0.15 $0.15 12,171
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-27 $0.14 $0.15 $0.14 $0.15 $0.15 13,038
2021-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 27,777
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2021-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-18 $0.14 $0.15 $0.14 $0.15 $0.15 12,447
2021-05-17 $0.13 $0.14 $0.13 $0.14 $0.14 73,000
2021-05-14 $0.12 $0.13 $0.12 $0.13 $0.13 36,000
2021-05-13 $0.14 $0.14 $0.11 $0.12 $0.12 108,839
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,200
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2021-05-04 $0.15 $0.15 $0.14 $0.14 $0.14 7,500
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 550
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 800
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-04-21 $0.14 $0.14 $0.13 $0.14 $0.14 44,100
2021-04-20 $0.13 $0.14 $0.13 $0.14 $0.14 6,000
2021-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 17,600
2021-04-16 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 63,700
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2021-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 600
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,850
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 6,250
2021-03-17 $0.17 $0.17 $0.15 $0.15 $0.15 40,000
2021-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,095
2021-03-09 $0.17 $0.17 $0.14 $0.14 $0.14 66,000
2021-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-17 $0.14 $0.14 $0.13 $0.13 $0.13 6,000
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,300
2021-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,300
2021-02-08 $0.16 $0.17 $0.16 $0.17 $0.17 59,725
2021-02-05 $0.15 $0.16 $0.15 $0.16 $0.16 8,500
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 122,000
2021-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-22 $0.14 $0.14 $0.13 $0.13 $0.13 87,500
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-06 $0.15 $0.16 $0.15 $0.15 $0.15 97,900
2021-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2021-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 61,500
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-10 $0.11 $0.12 $0.11 $0.12 $0.12 62,500
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 355
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 5,500
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 550
2020-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 800
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 29,000
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,100
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 30,161
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 300
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 70
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2020-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 6,400
2020-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 44,500
2020-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 6,900
2020-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 19,000
2020-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 19,000
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2020-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 50,000
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,800
2020-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,100
2020-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 5
2020-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 35,720
2020-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 50
2020-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 252
2020-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,071
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2020-03-06 $0.13 $0.14 $0.13 $0.14 $0.14 50,000
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 725
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-02-28 $0.11 $0.11 $0.10 $0.11 $0.11 25,110
2020-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2020-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-02-20 $0.16 $0.16 $0.15 $0.16 $0.16 40,000
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 440
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 400
2020-02-10 $0.14 $0.14 $0.13 $0.13 $0.13 8,000
2020-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 110
2020-01-31 $0.14 $0.15 $0.14 $0.15 $0.15 15,750
2020-01-28 $0.16 $0.16 $0.15 $0.15 $0.15 2,350
2020-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,009
2020-01-23 $0.17 $0.17 $0.16 $0.16 $0.16 4,250
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-01-21 $0.15 $0.16 $0.15 $0.16 $0.16 20,591
2020-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 23,500
2020-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 10
2019-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 786
2019-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-08-29 $0.12 $0.14 $0.12 $0.14 $0.14 18,210
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-08-12 $0.15 $0.16 $0.15 $0.16 $0.16 5,000
2019-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,714
2019-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 13,300
2019-07-02 $0.15 $0.15 $0.14 $0.14 $0.14 3,250
2019-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 36,235
2019-06-20 $0.15 $0.16 $0.15 $0.16 $0.16 35,714
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,507
2019-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 45,500
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,200
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2019-05-01 $0.12 $0.12 $0.11 $0.12 $0.12 18,000
2019-04-30 $0.13 $0.13 $0.12 $0.12 $0.12 54,000
2019-04-29 $0.13 $0.13 $0.12 $0.12 $0.12 17,000
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,200
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,380
2019-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 12,500
2019-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 34,426
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 2
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 2
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2018-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 42,000
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2018-01-19 $0.11 $0.11 $0.10 $0.10 $0.10 27,000
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2017-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2017-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-28 $0.15 $0.15 $0.13 $0.13 $0.13 34,142
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 32,250
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 108,500
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.14 $0.14 $0.13 $0.13 $0.13 15,500
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-20 $0.15 $0.16 $0.14 $0.16 $0.16 23,500
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 9,300
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 16,500
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.16 $0.16 $0.15 $0.15 $0.15 23,800
2017-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 9,050
2017-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,800
2017-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 14,900
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-09 $0.17 $0.17 $0.14 $0.14 $0.14 19,000
2017-02-08 $0.10 $0.14 $0.10 $0.14 $0.14 100,500
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 13,700
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 17,500
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 27,930
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,800
2017-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 22,500
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2016-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,600
2016-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 620
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,120
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 0

Transition Metals Corp (TNTMF) News Headlines

Recent Transition Metals Corp (TNTMF) News
Similar Companies to Transition Metals Corp (TNTMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.