Tintri Inc (TNTRQ) Stock

Data as of May 3, 2024

$0.00 ($0.00) 0.00%

Tintri Inc - Daily Information

Click for more stock information on Tintri Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About Tintri Inc (TNTRQ)

Tintri Inc

Invest in Tintri Inc (TNTRQ)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Tintri Inc (TNTRQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	5
2023-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,347
2023-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2023-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	250
2023-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2023-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	3
2023-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	12,000
2023-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	400
2023-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2023-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	19,597
2022-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	180
2022-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,600
2022-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2022-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	4,291
2022-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	753
2022-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	4,500
2022-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2021-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	25,462
2021-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	6,660
2021-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	6,660
2021-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	47,029
2021-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	365
2021-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	10
2021-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	10
2021-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,200
2021-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	8,975
2021-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	600
2021-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2021-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	550
2021-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	100
2021-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	500
2021-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2021-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2021-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2021-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,071
2021-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	40,042
2021-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	800
2021-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	300
2021-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	82
2021-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,002
2021-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	9,786
2021-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	398
2021-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	22,068
2021-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	500
2021-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2021-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	76,273
2021-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	3,771
2021-08-31	$0.02	$0.02	$0.01	$0.01	$0.01	25,358
2021-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-27	$0.03	$0.03	$0.02	$0.02	$0.02	25,211
2021-08-26	$0.02	$0.02	$0.01	$0.02	$0.02	201,632
2021-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	401
2021-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	4
2021-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	46,799
2021-08-20	$0.03	$0.03	$0.01	$0.02	$0.02	299,340
2021-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	29,279
2021-08-18	$0.03	$0.04	$0.03	$0.03	$0.03	6,730
2021-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-13	$0.03	$0.04	$0.03	$0.04	$0.04	9,406
2021-08-12	$0.03	$0.04	$0.03	$0.04	$0.04	2,520
2021-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,065
2021-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	26
2021-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	17
2021-08-06	$0.03	$0.04	$0.03	$0.04	$0.04	10,250
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	3,411
2021-08-03	$0.04	$0.05	$0.04	$0.04	$0.04	4,300
2021-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,300
2021-07-30	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2021-07-29	$0.04	$0.05	$0.04	$0.05	$0.05	761
2021-07-28	$0.04	$0.05	$0.04	$0.05	$0.05	412
2021-07-27	$0.05	$0.05	$0.04	$0.05	$0.05	11,860
2021-07-26	$0.04	$0.05	$0.04	$0.05	$0.05	201,435
2021-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	10,140
2021-07-22	$0.04	$0.05	$0.04	$0.05	$0.05	7,688
2021-07-21	$0.05	$0.05	$0.04	$0.05	$0.05	29,013
2021-07-20	$0.05	$0.05	$0.04	$0.05	$0.05	6,532
2021-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	66,159
2021-07-16	$0.04	$0.05	$0.04	$0.05	$0.05	30,558
2021-07-15	$0.05	$0.05	$0.04	$0.04	$0.04	5,228
2021-07-14	$0.04	$0.05	$0.04	$0.05	$0.05	800
2021-07-13	$0.04	$0.05	$0.04	$0.04	$0.04	24,900
2021-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-09	$0.04	$0.05	$0.04	$0.05	$0.05	650
2021-07-08	$0.06	$0.06	$0.04	$0.05	$0.05	48,534
2021-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	700
2021-07-06	$0.04	$0.05	$0.04	$0.05	$0.05	18,193
2021-07-02	$0.05	$0.05	$0.04	$0.05	$0.05	14,000
2021-07-01	$0.05	$0.06	$0.04	$0.05	$0.05	2,207
2021-06-30	$0.05	$0.06	$0.05	$0.06	$0.06	1,000
2021-06-29	$0.05	$0.06	$0.05	$0.06	$0.06	10,100
2021-06-28	$0.04	$0.05	$0.04	$0.05	$0.05	301
2021-06-25	$0.05	$0.06	$0.04	$0.06	$0.06	2,100
2021-06-24	$0.05	$0.06	$0.05	$0.06	$0.06	16,219
2021-06-23	$0.05	$0.06	$0.04	$0.06	$0.06	19,902
2021-06-22	$0.04	$0.06	$0.04	$0.06	$0.06	13,819
2021-06-21	$0.05	$0.06	$0.05	$0.06	$0.06	601
2021-06-18	$0.06	$0.06	$0.05	$0.06	$0.06	2,870
2021-06-17	$0.06	$0.06	$0.04	$0.06	$0.06	1,020
2021-06-16	$0.04	$0.06	$0.04	$0.06	$0.06	22,325
2021-06-15	$0.04	$0.05	$0.04	$0.05	$0.05	3,200
2021-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-06-11	$0.05	$0.06	$0.04	$0.06	$0.06	1,800
2021-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-06-09	$0.08	$0.08	$0.04	$0.06	$0.06	11,309
2021-06-08	$0.06	$0.06	$0.04	$0.06	$0.06	3,853
2021-06-07	$0.06	$0.06	$0.05	$0.06	$0.06	1,002
2021-06-04	$0.04	$0.06	$0.04	$0.06	$0.06	1,689
2021-06-03	$0.05	$0.06	$0.04	$0.06	$0.06	2,460
2021-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	601
2021-06-01	$0.04	$0.06	$0.04	$0.06	$0.06	200
2021-05-28	$0.04	$0.06	$0.04	$0.06	$0.06	24,110
2021-05-27	$0.05	$0.06	$0.05	$0.06	$0.06	700
2021-05-26	$0.06	$0.06	$0.04	$0.05	$0.05	19,700
2021-05-25	$0.05	$0.05	$0.04	$0.05	$0.05	9,300
2021-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	7,001
2021-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	901
2021-05-20	$0.04	$0.06	$0.04	$0.04	$0.04	33,900
2021-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	50
2021-05-18	$0.05	$0.06	$0.04	$0.06	$0.06	2,100
2021-05-17	$0.06	$0.06	$0.04	$0.06	$0.06	1,977
2021-05-14	$0.05	$0.06	$0.04	$0.06	$0.06	54,120
2021-05-13	$0.05	$0.05	$0.04	$0.05	$0.05	36,557
2021-05-12	$0.06	$0.06	$0.04	$0.05	$0.05	33,160
2021-05-11	$0.04	$0.06	$0.03	$0.03	$0.03	29,058
2021-05-10	$0.03	$0.06	$0.03	$0.06	$0.06	56,799
2021-05-07	$0.06	$0.06	$0.03	$0.06	$0.06	13,100
2021-05-06	$0.06	$0.06	$0.03	$0.06	$0.06	5,147
2021-05-05	$0.03	$0.06	$0.03	$0.06	$0.06	156,766
2021-05-04	$0.06	$0.06	$0.03	$0.06	$0.06	3,015
2021-05-03	$0.03	$0.06	$0.03	$0.06	$0.06	19,566
2021-04-30	$0.05	$0.06	$0.05	$0.06	$0.06	825
2021-04-29	$0.06	$0.06	$0.05	$0.06	$0.06	18,400
2021-04-28	$0.03	$0.06	$0.03	$0.06	$0.06	14,659
2021-04-27	$0.03	$0.06	$0.03	$0.06	$0.06	6,866
2021-04-26	$0.06	$0.06	$0.05	$0.06	$0.06	3,400
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	450
2021-04-22	$0.05	$0.06	$0.05	$0.06	$0.06	2,000
2021-04-21	$0.06	$0.06	$0.04	$0.06	$0.06	6,956
2021-04-20	$0.04	$0.06	$0.03	$0.06	$0.06	22,942
2021-04-19	$0.03	$0.06	$0.03	$0.06	$0.06	4,223
2021-04-16	$0.05	$0.05	$0.04	$0.04	$0.04	11,446
2021-04-15	$0.04	$0.05	$0.04	$0.05	$0.05	11,001
2021-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	501
2021-04-13	$0.05	$0.05	$0.04	$0.05	$0.05	15,210
2021-04-12	$0.05	$0.05	$0.04	$0.05	$0.05	114,307
2021-04-09	$0.04	$0.07	$0.04	$0.06	$0.06	8,955
2021-04-08	$0.04	$0.07	$0.04	$0.07	$0.07	7,117
2021-04-07	$0.07	$0.07	$0.04	$0.07	$0.07	3,107
2021-04-06	$0.07	$0.07	$0.04	$0.07	$0.07	34,273
2021-04-05	$0.08	$0.08	$0.06	$0.07	$0.07	5,031
2021-04-01	$0.08	$0.08	$0.06	$0.07	$0.07	23,682
2021-03-31	$0.04	$0.07	$0.04	$0.07	$0.07	21,440
2021-03-30	$0.06	$0.07	$0.04	$0.07	$0.07	5,073
2021-03-29	$0.05	$0.07	$0.04	$0.07	$0.07	3,075
2021-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	99,636
2021-03-25	$0.04	$0.07	$0.04	$0.07	$0.07	59,101
2021-03-24	$0.04	$0.07	$0.04	$0.07	$0.07	6,328
2021-03-23	$0.07	$0.07	$0.06	$0.07	$0.07	13,191
2021-03-22	$0.04	$0.07	$0.04	$0.07	$0.07	5,109
2021-03-19	$0.07	$0.07	$0.05	$0.07	$0.07	3,669
2021-03-18	$0.06	$0.07	$0.06	$0.07	$0.07	1,000
2021-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,699
2021-03-16	$0.08	$0.08	$0.04	$0.07	$0.07	93,749
2021-03-15	$0.04	$0.07	$0.04	$0.07	$0.07	5,563
2021-03-12	$0.06	$0.07	$0.05	$0.07	$0.07	12,981
2021-03-11	$0.07	$0.07	$0.03	$0.07	$0.07	53,396
2021-03-10	$0.07	$0.07	$0.03	$0.07	$0.07	5,902
2021-03-09	$0.07	$0.07	$0.03	$0.07	$0.07	24,238
2021-03-08	$0.07	$0.07	$0.05	$0.07	$0.07	47,609
2021-03-05	$0.07	$0.07	$0.05	$0.07	$0.07	7,791
2021-03-04	$0.07	$0.07	$0.05	$0.07	$0.07	57,620
2021-03-03	$0.07	$0.07	$0.05	$0.07	$0.07	48,610
2021-03-02	$0.07	$0.07	$0.03	$0.07	$0.07	20,336
2021-03-01	$0.05	$0.07	$0.03	$0.07	$0.07	26,822
2021-02-26	$0.07	$0.07	$0.04	$0.07	$0.07	18,882
2021-02-25	$0.06	$0.07	$0.03	$0.07	$0.07	66,999
2021-02-24	$0.07	$0.07	$0.06	$0.07	$0.07	66,999
2021-02-23	$0.07	$0.07	$0.06	$0.07	$0.07	36,263
2021-02-22	$0.07	$0.07	$0.06	$0.07	$0.07	41,570
2021-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	5,910
2021-02-18	$0.07	$0.07	$0.05	$0.07	$0.07	86,347
2021-02-17	$0.07	$0.07	$0.06	$0.07	$0.07	86,347
2021-02-16	$0.04	$0.07	$0.04	$0.07	$0.07	387,757
2021-02-12	$0.05	$0.05	$0.04	$0.05	$0.05	54,254
2021-02-11	$0.04	$0.05	$0.04	$0.05	$0.05	22,591
2021-02-10	$0.04	$0.05	$0.04	$0.05	$0.05	66,800
2021-02-09	$0.02	$0.05	$0.02	$0.05	$0.05	66,800
2021-02-08	$0.05	$0.05	$0.04	$0.05	$0.05	81,987
2021-02-05	$0.05	$0.05	$0.04	$0.05	$0.05	52,067
2021-02-04	$0.04	$0.05	$0.04	$0.04	$0.04	88,815
2021-02-03	$0.04	$0.04	$0.02	$0.04	$0.04	16,517
2021-02-02	$0.04	$0.04	$0.03	$0.04	$0.04	27,731
2021-02-01	$0.02	$0.04	$0.02	$0.03	$0.03	20,946
2021-01-29	$0.04	$0.04	$0.01	$0.02	$0.02	228,854
2021-01-28	$0.01	$0.05	$0.01	$0.02	$0.02	431,389
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	12,060
2021-01-26	$0.02	$0.02	$0.01	$0.02	$0.02	7,570
2021-01-25	$0.02	$0.02	$0.01	$0.02	$0.02	47,432
2021-01-22	$0.01	$0.02	$0.01	$0.02	$0.02	8,839
2021-01-21	$0.01	$0.02	$0.01	$0.02	$0.02	8,093
2021-01-20	$0.02	$0.02	$0.01	$0.02	$0.02	18,954
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	959
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	17,400
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	106,692
2021-01-13	$0.02	$0.02	$0.01	$0.01	$0.01	1,000
2021-01-12	$0.02	$0.02	$0.01	$0.02	$0.02	308,070
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,252
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	84,603
2021-01-07	$0.01	$0.02	$0.01	$0.02	$0.02	77,939
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	975
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	12,558
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	8,048
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	58,875
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	8,840
2020-12-29	$0.01	$0.02	$0.01	$0.01	$0.01	61,933
2020-12-28	$0.02	$0.02	$0.01	$0.02	$0.02	33,071
2020-12-24	$0.01	$0.02	$0.01	$0.02	$0.02	5,795
2020-12-23	$0.01	$0.02	$0.01	$0.02	$0.02	257,355
2020-12-22	$0.01	$0.02	$0.01	$0.01	$0.01	60,882
2020-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	22,451
2020-12-18	$0.02	$0.02	$0.01	$0.02	$0.02	6,490
2020-12-17	$0.01	$0.02	$0.01	$0.02	$0.02	6,690
2020-12-16	$0.01	$0.02	$0.01	$0.02	$0.02	6,151
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	12
2020-12-14	$0.02	$0.02	$0.01	$0.02	$0.02	5,097
2020-12-11	$0.01	$0.02	$0.01	$0.02	$0.02	2,372
2020-12-10	$0.01	$0.02	$0.01	$0.02	$0.02	963
2020-12-09	$0.02	$0.02	$0.00	$0.02	$0.02	4,750
2020-12-08	$0.01	$0.02	$0.01	$0.02	$0.02	9,135
2020-12-07	$0.01	$0.02	$0.01	$0.01	$0.01	33,992
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	40,787
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	70,800
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	8,634
2020-12-01	$0.01	$0.02	$0.01	$0.02	$0.02	34,048
2020-11-30	$0.01	$0.02	$0.01	$0.01	$0.01	85,065
2020-11-27	$0.02	$0.02	$0.01	$0.02	$0.02	6,448
2020-11-25	$0.01	$0.02	$0.01	$0.02	$0.02	3,634
2020-11-24	$0.01	$0.02	$0.01	$0.02	$0.02	28,030
2020-11-23	$0.01	$0.02	$0.01	$0.02	$0.02	39,702
2020-11-20	$0.01	$0.02	$0.01	$0.02	$0.02	28,455
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	65
2020-11-18	$0.01	$0.02	$0.01	$0.02	$0.02	2,870
2020-11-17	$0.01	$0.02	$0.01	$0.02	$0.02	3,991
2020-11-16	$0.01	$0.02	$0.01	$0.02	$0.02	16,205
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-12	$0.01	$0.02	$0.01	$0.02	$0.02	3,098
2020-11-11	$0.01	$0.02	$0.01	$0.02	$0.02	3,812
2020-11-10	$0.01	$0.02	$0.01	$0.02	$0.02	4,813
2020-11-09	$0.01	$0.02	$0.01	$0.02	$0.02	31,580
2020-11-06	$0.01	$0.02	$0.01	$0.02	$0.02	4,608
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-04	$0.01	$0.02	$0.01	$0.02	$0.02	1,300
2020-11-03	$0.01	$0.02	$0.01	$0.02	$0.02	5,450
2020-11-02	$0.02	$0.02	$0.01	$0.02	$0.02	10,897
2020-10-30	$0.01	$0.02	$0.01	$0.02	$0.02	9,250
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-28	$0.01	$0.02	$0.01	$0.02	$0.02	32,800
2020-10-27	$0.01	$0.02	$0.01	$0.02	$0.02	1,725
2020-10-26	$0.01	$0.02	$0.01	$0.02	$0.02	2,300
2020-10-23	$0.01	$0.02	$0.01	$0.02	$0.02	2,601
2020-10-22	$0.01	$0.02	$0.01	$0.02	$0.02	2,264
2020-10-21	$0.01	$0.02	$0.01	$0.02	$0.02	19,105
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,003
2020-10-19	$0.01	$0.02	$0.01	$0.02	$0.02	4,356
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-13	$0.02	$0.02	$0.01	$0.02	$0.02	12,024
2020-10-12	$0.01	$0.02	$0.01	$0.01	$0.01	3,637
2020-10-09	$0.01	$0.02	$0.01	$0.02	$0.02	1,800
2020-10-08	$0.01	$0.02	$0.01	$0.02	$0.02	16,806
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	14
2020-10-06	$0.01	$0.02	$0.01	$0.02	$0.02	3,720
2020-10-05	$0.01	$0.02	$0.01	$0.02	$0.02	4,206
2020-10-02	$0.01	$0.02	$0.01	$0.02	$0.02	2,015
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	76
2020-09-30	$0.01	$0.02	$0.01	$0.02	$0.02	8,215
2020-09-29	$0.01	$0.02	$0.01	$0.02	$0.02	1,340
2020-09-28	$0.01	$0.02	$0.01	$0.02	$0.02	15,005
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	25
2020-09-24	$0.01	$0.02	$0.01	$0.02	$0.02	6,320
2020-09-23	$0.01	$0.02	$0.01	$0.02	$0.02	2,200
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-09-21	$0.01	$0.02	$0.01	$0.02	$0.02	3,140
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-17	$0.01	$0.02	$0.01	$0.02	$0.02	7,990
2020-09-16	$0.02	$0.02	$0.01	$0.02	$0.02	3,515
2020-09-15	$0.01	$0.02	$0.01	$0.02	$0.02	6,252
2020-09-14	$0.01	$0.02	$0.01	$0.02	$0.02	4,308
2020-09-11	$0.01	$0.02	$0.01	$0.02	$0.02	124,778
2020-09-10	$0.01	$0.02	$0.01	$0.02	$0.02	6,384
2020-09-09	$0.02	$0.02	$0.01	$0.02	$0.02	31,298
2020-09-08	$0.02	$0.02	$0.01	$0.02	$0.02	210,076
2020-09-04	$0.01	$0.01	$0.00	$0.01	$0.01	61,417
2020-09-03	$0.00	$0.01	$0.00	$0.01	$0.01	8,634
2020-09-02	$0.00	$0.01	$0.00	$0.01	$0.01	45,650
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	18,795
2020-08-31	$0.02	$0.02	$0.01	$0.01	$0.01	7,595
2020-08-28	$0.00	$0.02	$0.00	$0.02	$0.02	42,833
2020-08-27	$0.00	$0.02	$0.00	$0.02	$0.02	12,259
2020-08-26	$0.00	$0.02	$0.00	$0.02	$0.02	3,320
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	50
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,656
2020-08-21	$0.01	$0.02	$0.01	$0.02	$0.02	2,928
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-19	$0.00	$0.02	$0.00	$0.02	$0.02	28,113
2020-08-18	$0.01	$0.02	$0.01	$0.02	$0.02	1,390
2020-08-17	$0.01	$0.02	$0.01	$0.02	$0.02	3,100
2020-08-14	$0.01	$0.02	$0.01	$0.02	$0.02	1,970
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2020-08-12	$0.01	$0.02	$0.01	$0.02	$0.02	855
2020-08-11	$0.01	$0.02	$0.01	$0.02	$0.02	23,884
2020-08-10	$0.01	$0.02	$0.01	$0.02	$0.02	3,320
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	13
2020-08-06	$0.01	$0.02	$0.01	$0.02	$0.02	878
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	11
2020-08-04	$0.01	$0.02	$0.01	$0.02	$0.02	5,533
2020-08-03	$0.01	$0.02	$0.01	$0.02	$0.02	12,833
2020-07-31	$0.01	$0.02	$0.01	$0.02	$0.02	3,875
2020-07-30	$0.01	$0.02	$0.01	$0.02	$0.02	41,556
2020-07-29	$0.01	$0.02	$0.01	$0.02	$0.02	4,212
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	26,141
2020-07-27	$0.02	$0.02	$0.01	$0.02	$0.02	11,877
2020-07-24	$0.02	$0.03	$0.02	$0.03	$0.03	842
2020-07-23	$0.02	$0.03	$0.02	$0.03	$0.03	20,930
2020-07-22	$0.03	$0.03	$0.02	$0.03	$0.03	8,050
2020-07-21	$0.02	$0.03	$0.01	$0.03	$0.03	122,955
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	3
2020-07-17	$0.01	$0.02	$0.01	$0.02	$0.02	62,700
2020-07-16	$0.01	$0.02	$0.01	$0.02	$0.02	1,700
2020-07-15	$0.01	$0.02	$0.01	$0.02	$0.02	1,200
2020-07-14	$0.01	$0.02	$0.01	$0.02	$0.02	1,400
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,100
2020-07-10	$0.02	$0.02	$0.01	$0.02	$0.02	21,000
2020-07-09	$0.01	$0.02	$0.01	$0.02	$0.02	1,500
2020-07-08	$0.01	$0.02	$0.01	$0.02	$0.02	4,100
2020-07-07	$0.02	$0.03	$0.02	$0.03	$0.03	2,400
2020-07-06	$0.01	$0.03	$0.01	$0.02	$0.02	6,400
2020-07-02	$0.01	$0.03	$0.01	$0.03	$0.03	580
2020-07-01	$0.02	$0.03	$0.02	$0.03	$0.03	2,500
2020-06-30	$0.03	$0.03	$0.01	$0.03	$0.03	4,000
2020-06-29	$0.02	$0.03	$0.01	$0.03	$0.03	4,641
2020-06-26	$0.02	$0.03	$0.02	$0.03	$0.03	2,202
2020-06-25	$0.01	$0.03	$0.01	$0.03	$0.03	1,740
2020-06-24	$0.01	$0.03	$0.01	$0.03	$0.03	1,305
2020-06-23	$0.01	$0.03	$0.01	$0.03	$0.03	3,506
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-19	$0.01	$0.03	$0.01	$0.03	$0.03	8,835
2020-06-18	$0.01	$0.03	$0.01	$0.03	$0.03	25,229
2020-06-17	$0.01	$0.03	$0.01	$0.03	$0.03	3,019
2020-06-16	$0.01	$0.03	$0.01	$0.03	$0.03	830
2020-06-15	$0.01	$0.03	$0.01	$0.03	$0.03	13,477
2020-06-12	$0.02	$0.04	$0.01	$0.03	$0.03	3,423
2020-06-11	$0.01	$0.02	$0.01	$0.02	$0.02	350
2020-06-10	$0.01	$0.02	$0.01	$0.02	$0.02	1,608
2020-06-09	$0.01	$0.02	$0.01	$0.02	$0.02	5,668
2020-06-08	$0.02	$0.02	$0.01	$0.02	$0.02	3,751
2020-06-05	$0.01	$0.02	$0.01	$0.02	$0.02	3,742
2020-06-04	$0.02	$0.02	$0.01	$0.02	$0.02	5,955
2020-06-03	$0.01	$0.02	$0.01	$0.02	$0.02	3,234
2020-06-02	$0.02	$0.02	$0.01	$0.02	$0.02	1,375
2020-06-01	$0.02	$0.02	$0.01	$0.02	$0.02	7,923
2020-05-29	$0.01	$0.02	$0.01	$0.02	$0.02	13,310
2020-05-28	$0.02	$0.02	$0.01	$0.02	$0.02	6,619
2020-05-27	$0.01	$0.02	$0.01	$0.02	$0.02	3,429
2020-05-26	$0.01	$0.02	$0.01	$0.02	$0.02	9,156
2020-05-22	$0.01	$0.02	$0.01	$0.02	$0.02	6,268
2020-05-21	$0.01	$0.02	$0.01	$0.02	$0.02	369
2020-05-20	$0.01	$0.02	$0.01	$0.02	$0.02	9,221
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	116
2020-05-18	$0.01	$0.02	$0.01	$0.02	$0.02	5,963
2020-05-15	$0.01	$0.02	$0.01	$0.02	$0.02	2,915
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-05-13	$0.01	$0.02	$0.01	$0.02	$0.02	3,285
2020-05-12	$0.01	$0.02	$0.01	$0.02	$0.02	800
2020-05-11	$0.01	$0.02	$0.01	$0.02	$0.02	721
2020-05-08	$0.01	$0.02	$0.01	$0.02	$0.02	2,081
2020-05-07	$0.02	$0.02	$0.01	$0.02	$0.02	1,583
2020-05-06	$0.01	$0.02	$0.01	$0.02	$0.02	23,293
2020-05-05	$0.01	$0.02	$0.01	$0.02	$0.02	1,729
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	11
2020-05-01	$0.01	$0.02	$0.01	$0.02	$0.02	7,583
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-29	$0.01	$0.02	$0.01	$0.02	$0.02	9,113
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-27	$0.01	$0.02	$0.01	$0.02	$0.02	383
2020-04-24	$0.01	$0.02	$0.01	$0.02	$0.02	1,067
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	87
2020-04-21	$0.01	$0.02	$0.01	$0.02	$0.02	14,751
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	90
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-16	$0.02	$0.02	$0.01	$0.02	$0.02	12,542
2020-04-15	$0.01	$0.02	$0.01	$0.01	$0.01	4,832
2020-04-14	$0.02	$0.02	$0.01	$0.02	$0.02	1,386
2020-04-13	$0.02	$0.02	$0.01	$0.02	$0.02	43,014
2020-04-09	$0.01	$0.02	$0.01	$0.02	$0.02	7,709
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	31,729
2020-04-07	$0.02	$0.02	$0.01	$0.02	$0.02	4,680
2020-04-06	$0.01	$0.02	$0.01	$0.02	$0.02	3,096
2020-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,311
2020-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	101
2020-04-01	$0.01	$0.02	$0.01	$0.02	$0.02	12,523
2020-03-31	$0.01	$0.02	$0.01	$0.02	$0.02	1,428
2020-03-30	$0.01	$0.02	$0.01	$0.02	$0.02	6,230
2020-03-27	$0.01	$0.03	$0.01	$0.02	$0.02	22,378
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	368
2020-03-25	$0.01	$0.02	$0.01	$0.02	$0.02	13,699
2020-03-24	$0.02	$0.02	$0.01	$0.02	$0.02	2,429
2020-03-23	$0.01	$0.02	$0.01	$0.02	$0.02	20,959
2020-03-20	$0.01	$0.02	$0.01	$0.02	$0.02	2,283
2020-03-19	$0.01	$0.02	$0.01	$0.02	$0.02	8,825
2020-03-18	$0.01	$0.02	$0.01	$0.02	$0.02	1,141
2020-03-17	$0.02	$0.02	$0.01	$0.02	$0.02	29,028
2020-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	25,419
2020-03-13	$0.02	$0.02	$0.01	$0.02	$0.02	9,310
2020-03-12	$0.01	$0.02	$0.01	$0.02	$0.02	167,860
2020-03-11	$0.02	$0.02	$0.01	$0.02	$0.02	1,082
2020-03-10	$0.01	$0.02	$0.01	$0.02	$0.02	7,788
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	50
2020-03-06	$0.01	$0.02	$0.01	$0.02	$0.02	1,825
2020-03-05	$0.01	$0.02	$0.01	$0.02	$0.02	3,262
2020-03-04	$0.01	$0.02	$0.01	$0.02	$0.02	446
2020-03-03	$0.01	$0.02	$0.01	$0.02	$0.02	2,236
2020-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-28	$0.01	$0.02	$0.01	$0.02	$0.02	6,404
2020-02-27	$0.02	$0.02	$0.01	$0.02	$0.02	23,654
2020-02-26	$0.01	$0.02	$0.01	$0.02	$0.02	31,788
2020-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	11,071
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	393
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	309
2020-02-20	$0.01	$0.02	$0.01	$0.02	$0.02	1,794
2020-02-19	$0.01	$0.02	$0.01	$0.02	$0.02	9,578
2020-02-18	$0.02	$0.02	$0.01	$0.02	$0.02	51,730
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	228
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	70,201
2020-02-12	$0.01	$0.02	$0.01	$0.02	$0.02	1,455
2020-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-10	$0.01	$0.02	$0.01	$0.02	$0.02	2,409
2020-02-07	$0.01	$0.03	$0.01	$0.03	$0.03	3,425
2020-02-06	$0.02	$0.03	$0.01	$0.02	$0.02	3,406
2020-02-05	$0.02	$0.04	$0.01	$0.03	$0.03	46,543
2020-02-04	$0.02	$0.03	$0.01	$0.02	$0.02	58,396
2020-02-03	$0.02	$0.02	$0.01	$0.02	$0.02	46,093
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	7
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	38,341
2020-01-28	$0.02	$0.03	$0.02	$0.02	$0.02	160,705
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	4,250
2020-01-23	$0.02	$0.03	$0.02	$0.02	$0.02	9,400
2020-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-01-21	$0.02	$0.03	$0.02	$0.03	$0.03	2,407
2020-01-17	$0.02	$0.03	$0.02	$0.03	$0.03	5,110
2020-01-16	$0.02	$0.03	$0.02	$0.03	$0.03	2,110
2020-01-15	$0.02	$0.03	$0.02	$0.03	$0.03	5,450
2020-01-14	$0.02	$0.03	$0.02	$0.03	$0.03	851
2020-01-13	$0.03	$0.04	$0.02	$0.03	$0.03	98,801
2020-01-10	$0.02	$0.04	$0.02	$0.03	$0.03	5,215
2020-01-09	$0.02	$0.04	$0.02	$0.04	$0.04	611
2020-01-08	$0.02	$0.04	$0.02	$0.04	$0.04	2,907
2020-01-07	$0.02	$0.03	$0.02	$0.03	$0.03	477
2020-01-06	$0.02	$0.03	$0.02	$0.03	$0.03	3,776
2020-01-03	$0.02	$0.04	$0.02	$0.03	$0.03	62,066
2020-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	40
2019-12-31	$0.03	$0.03	$0.02	$0.03	$0.03	11,754
2019-12-30	$0.02	$0.04	$0.02	$0.03	$0.03	9,587
2019-12-27	$0.02	$0.04	$0.02	$0.03	$0.03	14,301
2019-12-26	$0.02	$0.04	$0.02	$0.04	$0.04	2,133
2019-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	400
2019-12-23	$0.04	$0.04	$0.02	$0.03	$0.03	2,685
2019-12-20	$0.02	$0.03	$0.02	$0.03	$0.03	12,639
2019-12-19	$0.03	$0.03	$0.02	$0.03	$0.03	6,968
2019-12-18	$0.02	$0.03	$0.02	$0.03	$0.03	6,055
2019-12-17	$0.03	$0.04	$0.02	$0.04	$0.04	11,495
2019-12-16	$0.02	$0.04	$0.02	$0.03	$0.03	11,413
2019-12-13	$0.03	$0.04	$0.02	$0.04	$0.04	2,370
2019-12-12	$0.02	$0.04	$0.02	$0.03	$0.03	9,052
2019-12-11	$0.02	$0.04	$0.02	$0.04	$0.04	16,045
2019-12-10	$0.03	$0.04	$0.02	$0.04	$0.04	6,306
2019-12-09	$0.04	$0.04	$0.02	$0.03	$0.03	1,729
2019-12-06	$0.03	$0.04	$0.02	$0.04	$0.04	5,914
2019-12-05	$0.02	$0.04	$0.02	$0.03	$0.03	18,472
2019-12-04	$0.04	$0.04	$0.02	$0.03	$0.03	15,351
2019-12-03	$0.02	$0.03	$0.02	$0.03	$0.03	24,538
2019-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-11-27	$0.04	$0.04	$0.02	$0.04	$0.04	425
2019-11-26	$0.02	$0.04	$0.02	$0.04	$0.04	38,864
2019-11-25	$0.04	$0.04	$0.02	$0.04	$0.04	590
2019-11-22	$0.02	$0.04	$0.02	$0.04	$0.04	7,387
2019-11-21	$0.02	$0.04	$0.02	$0.04	$0.04	5,293
2019-11-20	$0.02	$0.04	$0.02	$0.04	$0.04	5,195
2019-11-19	$0.03	$0.04	$0.02	$0.04	$0.04	27,405
2019-11-18	$0.02	$0.04	$0.02	$0.04	$0.04	920
2019-11-15	$0.04	$0.04	$0.02	$0.03	$0.03	3,616
2019-11-14	$0.04	$0.04	$0.02	$0.04	$0.04	740
2019-11-13	$0.03	$0.04	$0.02	$0.04	$0.04	604
2019-11-12	$0.02	$0.04	$0.02	$0.03	$0.03	1,310
2019-11-11	$0.02	$0.04	$0.02	$0.04	$0.04	11,771
2019-11-08	$0.02	$0.04	$0.02	$0.04	$0.04	3,740
2019-11-07	$0.04	$0.04	$0.02	$0.04	$0.04	14,743
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	21
2019-11-05	$0.02	$0.04	$0.02	$0.04	$0.04	5,738
2019-11-04	$0.02	$0.04	$0.02	$0.04	$0.04	5,730
2019-11-01	$0.02	$0.04	$0.02	$0.04	$0.04	27,730
2019-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-10-30	$0.03	$0.04	$0.03	$0.03	$0.03	4,571
2019-10-29	$0.02	$0.04	$0.02	$0.04	$0.04	1,959
2019-10-28	$0.02	$0.04	$0.02	$0.04	$0.04	2,398
2019-10-25	$0.03	$0.04	$0.02	$0.03	$0.03	6,740
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	20
2019-10-22	$0.02	$0.04	$0.02	$0.04	$0.04	2,943
2019-10-21	$0.04	$0.04	$0.02	$0.04	$0.04	1,235
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	165
2019-10-17	$0.02	$0.04	$0.02	$0.04	$0.04	536
2019-10-16	$0.02	$0.04	$0.02	$0.04	$0.04	7,576
2019-10-15	$0.03	$0.04	$0.02	$0.04	$0.04	862
2019-10-14	$0.04	$0.04	$0.02	$0.04	$0.04	4,135
2019-10-11	$0.02	$0.04	$0.02	$0.04	$0.04	6,434
2019-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	304
2019-10-09	$0.02	$0.04	$0.02	$0.04	$0.04	31,948
2019-10-08	$0.04	$0.04	$0.03	$0.04	$0.04	2,731
2019-10-07	$0.02	$0.04	$0.02	$0.04	$0.04	3,102
2019-10-04	$0.03	$0.04	$0.01	$0.04	$0.04	67,316
2019-10-03	$0.02	$0.04	$0.02	$0.04	$0.04	1,413
2019-10-02	$0.02	$0.04	$0.02	$0.04	$0.04	2,072
2019-10-01	$0.03	$0.04	$0.03	$0.04	$0.04	3,886
2019-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	50,660
2019-09-27	$0.03	$0.03	$0.02	$0.03	$0.03	3,637
2019-09-26	$0.03	$0.03	$0.02	$0.03	$0.03	38,742
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	359
2019-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,229
2019-09-23	$0.03	$0.04	$0.03	$0.04	$0.04	9,902
2019-09-20	$0.03	$0.04	$0.03	$0.04	$0.04	11,346
2019-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	88
2019-09-16	$0.03	$0.04	$0.03	$0.04	$0.04	280
2019-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	151
2019-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,773
2019-09-11	$0.03	$0.04	$0.03	$0.04	$0.04	10,182
2019-09-10	$0.03	$0.04	$0.03	$0.04	$0.04	18,680
2019-09-09	$0.03	$0.04	$0.03	$0.04	$0.04	2,138
2019-09-06	$0.03	$0.04	$0.03	$0.04	$0.04	3,346
2019-09-05	$0.03	$0.04	$0.03	$0.04	$0.04	6,261
2019-09-04	$0.04	$0.04	$0.03	$0.04	$0.04	8,969
2019-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	905
2019-08-30	$0.04	$0.04	$0.03	$0.04	$0.04	11,714
2019-08-29	$0.03	$0.04	$0.03	$0.04	$0.04	2,680
2019-08-28	$0.04	$0.04	$0.03	$0.04	$0.04	4,453
2019-08-27	$0.03	$0.04	$0.03	$0.04	$0.04	2,100
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,911
2019-08-23	$0.04	$0.04	$0.03	$0.04	$0.04	1,536
2019-08-22	$0.04	$0.04	$0.03	$0.04	$0.04	7,203
2019-08-21	$0.04	$0.04	$0.03	$0.04	$0.04	22,811
2019-08-20	$0.04	$0.04	$0.03	$0.04	$0.04	9,425
2019-08-19	$0.03	$0.05	$0.03	$0.05	$0.05	18,139
2019-08-16	$0.03	$0.05	$0.03	$0.05	$0.05	12,233
2019-08-15	$0.03	$0.05	$0.03	$0.05	$0.05	1,311
2019-08-14	$0.04	$0.05	$0.03	$0.05	$0.05	81,727
2019-08-13	$0.05	$0.05	$0.04	$0.04	$0.04	29,070
2019-08-12	$0.04	$0.05	$0.04	$0.05	$0.05	36,305
2019-08-09	$0.04	$0.04	$0.03	$0.04	$0.04	21,911
2019-08-08	$0.03	$0.04	$0.02	$0.04	$0.04	29,345
2019-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	22
2019-08-06	$0.03	$0.04	$0.02	$0.04	$0.04	67,304
2019-08-05	$0.04	$0.04	$0.03	$0.03	$0.03	27,995
2019-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-08-01	$0.04	$0.04	$0.02	$0.03	$0.03	8,078
2019-07-31	$0.05	$0.05	$0.04	$0.04	$0.04	9,232
2019-07-30	$0.03	$0.04	$0.02	$0.04	$0.04	24,134
2019-07-29	$0.03	$0.05	$0.03	$0.05	$0.05	12,075
2019-07-26	$0.02	$0.04	$0.02	$0.04	$0.04	8,003
2019-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	103
2019-07-24	$0.03	$0.04	$0.02	$0.04	$0.04	68,884
2019-07-23	$0.03	$0.04	$0.03	$0.04	$0.04	6,872
2019-07-22	$0.03	$0.04	$0.03	$0.03	$0.03	41,434
2019-07-19	$0.04	$0.04	$0.03	$0.03	$0.03	21,400
2019-07-18	$0.03	$0.04	$0.03	$0.04	$0.04	805
2019-07-17	$0.03	$0.05	$0.03	$0.05	$0.05	4,514
2019-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	38,080
2019-07-15	$0.03	$0.04	$0.03	$0.03	$0.03	5,117
2019-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	14
2019-07-11	$0.04	$0.04	$0.03	$0.04	$0.04	1,391
2019-07-10	$0.03	$0.04	$0.03	$0.04	$0.04	9,109
2019-07-09	$0.03	$0.04	$0.03	$0.04	$0.04	13,341
2019-07-08	$0.04	$0.04	$0.03	$0.04	$0.04	11,219
2019-07-05	$0.04	$0.04	$0.03	$0.04	$0.04	2,715
2019-07-03	$0.04	$0.04	$0.03	$0.04	$0.04	5,773
2019-07-02	$0.04	$0.04	$0.03	$0.04	$0.04	2,493
2019-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	20
2019-06-28	$0.03	$0.04	$0.03	$0.04	$0.04	3,777
2019-06-27	$0.03	$0.04	$0.03	$0.04	$0.04	1,321
2019-06-26	$0.04	$0.04	$0.03	$0.04	$0.04	837
2019-06-25	$0.03	$0.04	$0.02	$0.03	$0.03	3,608
2019-06-24	$0.03	$0.04	$0.03	$0.04	$0.04	7,598
2019-06-21	$0.03	$0.04	$0.03	$0.04	$0.04	5,550
2019-06-20	$0.02	$0.04	$0.02	$0.04	$0.04	1,414
2019-06-19	$0.03	$0.04	$0.02	$0.04	$0.04	10,638
2019-06-18	$0.04	$0.04	$0.03	$0.04	$0.04	2,109
2019-06-17	$0.03	$0.04	$0.03	$0.04	$0.04	9,670
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	40
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	7,875
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	78
2019-06-11	$0.04	$0.04	$0.02	$0.04	$0.04	23,059
2019-06-10	$0.03	$0.04	$0.03	$0.04	$0.04	12,984
2019-06-07	$0.03	$0.04	$0.03	$0.04	$0.04	3,214
2019-06-06	$0.04	$0.04	$0.03	$0.04	$0.04	7,668
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	78
2019-06-04	$0.03	$0.04	$0.03	$0.04	$0.04	19,491
2019-06-03	$0.02	$0.04	$0.02	$0.04	$0.04	7,312
2019-05-31	$0.02	$0.04	$0.02	$0.04	$0.04	4,514
2019-05-30	$0.03	$0.04	$0.02	$0.04	$0.04	11,504
2019-05-29	$0.03	$0.04	$0.02	$0.04	$0.04	5,641
2019-05-28	$0.02	$0.04	$0.02	$0.04	$0.04	422
2019-05-24	$0.02	$0.04	$0.02	$0.04	$0.04	42,249
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,412
2019-05-22	$0.02	$0.04	$0.02	$0.04	$0.04	1,118
2019-05-21	$0.02	$0.04	$0.02	$0.04	$0.04	9,164
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	73
2019-05-17	$0.04	$0.04	$0.03	$0.04	$0.04	37,354
2019-05-16	$0.02	$0.04	$0.02	$0.04	$0.04	13,777
2019-05-15	$0.04	$0.04	$0.03	$0.04	$0.04	17,609
2019-05-14	$0.02	$0.04	$0.02	$0.02	$0.02	3,429
2019-05-13	$0.03	$0.04	$0.03	$0.04	$0.04	18,583
2019-05-10	$0.04	$0.04	$0.03	$0.04	$0.04	55,537
2019-05-09	$0.03	$0.04	$0.03	$0.04	$0.04	16,373
2019-05-08	$0.04	$0.04	$0.03	$0.03	$0.03	2,682
2019-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	6,316
2019-05-06	$0.04	$0.04	$0.03	$0.04	$0.04	7,060
2019-05-03	$0.02	$0.04	$0.02	$0.04	$0.04	19,725
2019-05-02	$0.04	$0.04	$0.03	$0.03	$0.03	30,196
2019-05-01	$0.04	$0.04	$0.03	$0.03	$0.03	34,215
2019-04-30	$0.04	$0.04	$0.03	$0.04	$0.04	19,358
2019-04-29	$0.04	$0.04	$0.02	$0.04	$0.04	10,415
2019-04-26	$0.03	$0.04	$0.03	$0.04	$0.04	213,561
2019-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	79,052
2019-04-24	$0.02	$0.03	$0.02	$0.03	$0.03	104,059
2019-04-23	$0.01	$0.02	$0.01	$0.02	$0.02	111,756
2019-04-22	$0.01	$0.02	$0.01	$0.02	$0.02	59,028
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	430
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	57,178
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	9,017
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	147,716
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	44,337
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	6,793
2019-04-10	$0.01	$0.01	$0.00	$0.01	$0.01	239,700
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	32,335
2019-04-08	$0.01	$0.01	$0.00	$0.01	$0.01	152,125
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	8,133
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	28,255
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,677
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	10,046
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	79,053
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	3,069
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,151
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,383
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	5,658
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,025
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	18,618
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	14,808
2019-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	22,739
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	26,283
2019-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	7,326
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	962
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	21,720
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	13,466
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,791
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	4,223
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,915
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,542
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	4,086
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	15,019
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	914
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	6,389
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	44,603
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	39,574
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	33,645
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	2,736
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	18,831
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	52,414
2019-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,554
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	39,463
2019-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	4,782
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	9,551
2019-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	49,418
2019-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	3,400
2019-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,711
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	4,170
2019-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	137
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,504
2019-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	27,613
2019-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	15,933
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	50,415
2019-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	7,444
2019-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	6,421
2019-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	28,859
2019-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	89,621
2019-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	3,265
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	93,886
2019-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,111
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	35,268
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,781
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,070
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	100,181
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	25
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	19,190
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,379
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	15,271
2019-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,538
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	4,177
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	14,100
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	3,612
2019-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,867
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	81,314
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	115,145
2018-12-27	$0.01	$0.02	$0.01	$0.01	$0.01	302,140
2018-12-26	$0.01	$0.02	$0.01	$0.01	$0.01	4,816
2018-12-24	$0.01	$0.02	$0.01	$0.01	$0.01	34,110
2018-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	15,419
2018-12-20	$0.01	$0.02	$0.01	$0.02	$0.02	101,121
2018-12-19	$0.01	$0.02	$0.01	$0.01	$0.01	375,050
2018-12-18	$0.02	$0.02	$0.01	$0.02	$0.02	24,161
2018-12-17	$0.01	$0.02	$0.01	$0.01	$0.01	98,224
2018-12-14	$0.01	$0.03	$0.01	$0.02	$0.02	7,507
2018-12-13	$0.01	$0.03	$0.01	$0.02	$0.02	165,318
2018-12-12	$0.01	$0.02	$0.01	$0.01	$0.01	5,521
2018-12-11	$0.02	$0.02	$0.01	$0.02	$0.02	1,545
2018-12-10	$0.02	$0.02	$0.01	$0.01	$0.01	4,126
2018-12-07	$0.02	$0.02	$0.01	$0.02	$0.02	11,496
2018-12-06	$0.01	$0.02	$0.01	$0.02	$0.02	77,546
2018-12-04	$0.02	$0.02	$0.01	$0.02	$0.02	80,516
2018-12-03	$0.01	$0.02	$0.01	$0.02	$0.02	84,701
2018-11-30	$0.02	$0.02	$0.01	$0.01	$0.01	159,104
2018-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	21,837
2018-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	41,840
2018-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	7,102
2018-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	28,783
2018-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	750
2018-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,019
2018-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	114,428
2018-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	61,785
2018-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	105,320
2018-11-15	$0.03	$0.03	$0.02	$0.02	$0.02	96,683
2018-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,849
2018-11-13	$0.03	$0.03	$0.02	$0.02	$0.02	20,554
2018-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	17,242
2018-11-09	$0.02	$0.03	$0.02	$0.02	$0.02	65,365
2018-11-08	$0.02	$0.03	$0.02	$0.02	$0.02	14,845
2018-11-07	$0.02	$0.03	$0.02	$0.02	$0.02	45,419
2018-11-06	$0.02	$0.03	$0.02	$0.02	$0.02	5,903
2018-11-05	$0.03	$0.03	$0.02	$0.02	$0.02	16,118
2018-11-02	$0.03	$0.03	$0.02	$0.02	$0.02	25,619
2018-11-01	$0.03	$0.03	$0.02	$0.03	$0.03	8,201
2018-10-31	$0.03	$0.03	$0.02	$0.02	$0.02	23,310
2018-10-30	$0.02	$0.03	$0.02	$0.03	$0.03	13,128
2018-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	14,799
2018-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	15,400
2018-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	19,808
2018-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,847
2018-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	25,200
2018-10-22	$0.02	$0.03	$0.02	$0.02	$0.02	115,832
2018-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	19,104
2018-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	16,960
2018-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	9,545
2018-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	102,401
2018-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	27,192
2018-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	176,669
2018-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	121,407
2018-10-10	$0.03	$0.03	$0.02	$0.02	$0.02	104,100
2018-10-09	$0.02	$0.03	$0.02	$0.03	$0.03	8,675
2018-10-08	$0.03	$0.03	$0.02	$0.03	$0.03	39,079
2018-10-05	$0.02	$0.03	$0.02	$0.03	$0.03	20,286
2018-10-04	$0.02	$0.03	$0.02	$0.03	$0.03	65,056
2018-10-03	$0.03	$0.03	$0.02	$0.03	$0.03	34,041
2018-10-02	$0.03	$0.03	$0.02	$0.03	$0.03	11,124
2018-10-01	$0.02	$0.04	$0.02	$0.03	$0.03	53,208
2018-09-28	$0.03	$0.03	$0.02	$0.03	$0.03	225,741
2018-09-27	$0.03	$0.04	$0.03	$0.03	$0.03	60,841
2018-09-26	$0.03	$0.04	$0.03	$0.04	$0.04	57,295
2018-09-25	$0.04	$0.04	$0.02	$0.03	$0.03	78,494
2018-09-24	$0.03	$0.04	$0.02	$0.03	$0.03	276,702
2018-09-21	$0.04	$0.04	$0.02	$0.03	$0.03	53,808
2018-09-20	$0.02	$0.04	$0.02	$0.04	$0.04	155,070
2018-09-19	$0.03	$0.04	$0.03	$0.03	$0.03	94,582
2018-09-18	$0.03	$0.04	$0.03	$0.03	$0.03	22,758
2018-09-17	$0.03	$0.04	$0.03	$0.03	$0.03	16,601
2018-09-14	$0.03	$0.04	$0.03	$0.03	$0.03	10,756
2018-09-13	$0.04	$0.04	$0.03	$0.04	$0.04	83,142
2018-09-12	$0.03	$0.04	$0.02	$0.03	$0.03	75,984
2018-09-11	$0.03	$0.04	$0.03	$0.03	$0.03	75,053
2018-09-10	$0.03	$0.04	$0.03	$0.03	$0.03	62,873
2018-09-07	$0.05	$0.05	$0.03	$0.04	$0.04	120,427
2018-09-06	$0.03	$0.05	$0.03	$0.04	$0.04	96,628
2018-09-05	$0.03	$0.05	$0.03	$0.03	$0.03	66,719
2018-09-04	$0.05	$0.05	$0.03	$0.04	$0.04	180,661
2018-08-31	$0.05	$0.05	$0.03	$0.05	$0.05	304,927
2018-08-30	$0.05	$0.05	$0.03	$0.04	$0.04	239,368
2018-08-29	$0.05	$0.05	$0.03	$0.04	$0.04	433,742
2018-08-28	$0.05	$0.05	$0.04	$0.04	$0.04	65,287
2018-08-27	$0.04	$0.05	$0.04	$0.04	$0.04	62,132
2018-08-24	$0.05	$0.05	$0.04	$0.05	$0.05	162,502
2018-08-23	$0.06	$0.06	$0.05	$0.05	$0.05	52,103
2018-08-22	$0.03	$0.09	$0.03	$0.06	$0.06	587,563
2018-08-21	$0.04	$0.05	$0.03	$0.04	$0.04	111,297
2018-08-20	$0.04	$0.04	$0.03	$0.04	$0.04	97,005
2018-08-17	$0.04	$0.05	$0.04	$0.04	$0.04	110,189
2018-08-16	$0.04	$0.04	$0.03	$0.04	$0.04	181,219
2018-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	204,210
2018-08-14	$0.03	$0.04	$0.03	$0.04	$0.04	415,822
2018-08-13	$0.03	$0.04	$0.03	$0.04	$0.04	141,876
2018-08-10	$0.03	$0.05	$0.03	$0.04	$0.04	105,812
2018-08-09	$0.04	$0.05	$0.03	$0.03	$0.03	12,423
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	242,354
2018-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	223,840
2018-08-06	$0.04	$0.04	$0.03	$0.03	$0.03	173,244
2018-08-03	$0.02	$0.04	$0.02	$0.04	$0.04	355,261
2018-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	82,882
2018-08-01	$0.02	$0.03	$0.02	$0.02	$0.02	193,230
2018-07-31	$0.02	$0.03	$0.02	$0.03	$0.03	507,294
2018-07-30	$0.03	$0.03	$0.02	$0.02	$0.02	164,419
2018-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	260,461
2018-07-26	$0.04	$0.05	$0.03	$0.03	$0.03	411,734
2018-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	210,485
2018-07-24	$0.05	$0.05	$0.04	$0.04	$0.04	81,739
2018-07-23	$0.05	$0.05	$0.04	$0.04	$0.04	115,038
2018-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	164,732
2018-07-19	$0.05	$0.06	$0.05	$0.05	$0.05	414,247
2018-07-18	$0.05	$0.06	$0.05	$0.05	$0.05	295,925
2018-07-17	$0.06	$0.06	$0.05	$0.05	$0.05	1,030,645
2018-07-16	$0.05	$0.07	$0.05	$0.06	$0.06	1,305,966
2018-07-13	$0.08	$0.08	$0.06	$0.06	$0.06	1,770,869
2018-07-12	$0.09	$0.11	$0.06	$0.07	$0.07	6,215,967
2018-07-11	$0.18	$0.21	$0.14	$0.16	$0.16	6,763,087
2018-07-10	$0.15	$0.25	$0.14	$0.17	$0.17	14,415,667
2018-07-09	$0.20	$0.21	$0.17	$0.18	$0.18	2,109,847
2018-07-06	$0.24	$0.24	$0.19	$0.20	$0.20	3,258,043
2018-07-05	$0.22	$0.27	$0.22	$0.24	$0.24	3,296,809
2018-07-03	$0.27	$0.28	$0.20	$0.21	$0.21	3,052,465
2018-07-02	$0.23	$0.35	$0.23	$0.28	$0.28	10,554,697
2018-06-29	$0.13	$0.56	$0.13	$0.25	$0.25	33,088,167
2018-06-28	$0.13	$0.15	$0.13	$0.14	$0.14	1,698,990
2018-06-27	$0.16	$0.18	$0.15	$0.15	$0.15	1,344,118
2018-06-26	$0.18	$0.18	$0.15	$0.15	$0.15	1,303,092
2018-06-25	$0.18	$0.19	$0.17	$0.17	$0.17	1,451,227
2018-06-22	$0.20	$0.24	$0.17	$0.18	$0.18	5,105,866
2018-06-21	$0.17	$0.24	$0.16	$0.20	$0.20	6,553,880
2018-06-20	$0.18	$0.19	$0.14	$0.16	$0.16	3,696,189
2018-06-19	$0.22	$0.23	$0.16	$0.19	$0.19	4,562,827
2018-06-18	$0.30	$0.30	$0.25	$0.25	$0.25	4,005,321
2018-06-15	$0.49	$0.49	$0.27	$0.31	$0.31	12,584,428
2018-06-14	$0.54	$0.80	$0.53	$0.72	$0.72	7,502,798
2018-06-13	$0.54	$0.57	$0.53	$0.53	$0.53	353,344
2018-06-12	$0.54	$0.56	$0.51	$0.56	$0.56	438,451
2018-06-11	$0.54	$0.56	$0.50	$0.53	$0.53	385,606
2018-06-08	$0.54	$0.60	$0.52	$0.54	$0.54	916,185
2018-06-07	$0.51	$0.60	$0.50	$0.56	$0.56	1,313,869
2018-06-06	$0.57	$0.57	$0.49	$0.51	$0.51	969,375
2018-06-05	$0.50	$0.61	$0.50	$0.55	$0.55	3,775,809
2018-06-04	$0.45	$0.52	$0.43	$0.48	$0.48	1,723,745
2018-06-01	$0.46	$0.46	$0.41	$0.43	$0.43	1,026,385
2018-05-31	$0.42	$0.46	$0.40	$0.44	$0.44	1,637,813
2018-05-30	$0.47	$0.52	$0.41	$0.44	$0.44	4,618,118
2018-05-29	$0.39	$0.71	$0.36	$0.42	$0.42	16,780,407
2018-05-25	$0.60	$0.62	$0.34	$0.35	$0.35	6,048,365
2018-05-24	$0.82	$0.83	$0.55	$0.59	$0.59	1,859,117
2018-05-23	$0.98	$0.98	$0.76	$0.80	$0.80	1,046,104
2018-05-22	$1.04	$1.04	$0.95	$0.97	$0.97	572,644
2018-05-21	$1.13	$1.15	$1.01	$1.03	$1.03	562,232
2018-05-18	$1.10	$1.18	$1.09	$1.13	$1.13	571,805
2018-05-17	$1.05	$1.11	$1.03	$1.09	$1.09	251,704
2018-05-16	$1.07	$1.10	$1.00	$1.06	$1.06	346,790
2018-05-15	$1.12	$1.15	$1.05	$1.06	$1.06	271,638
2018-05-14	$1.09	$1.10	$1.03	$1.04	$1.04	276,613
2018-05-11	$1.07	$1.12	$1.05	$1.07	$1.07	209,111
2018-05-10	$1.20	$1.20	$1.02	$1.07	$1.07	811,096
2018-05-09	$1.25	$1.25	$1.16	$1.19	$1.19	234,730
2018-05-08	$1.28	$1.28	$1.20	$1.22	$1.22	202,828
2018-05-07	$1.15	$1.29	$1.14	$1.28	$1.28	468,906
2018-05-04	$1.24	$1.26	$1.10	$1.14	$1.14	541,339
2018-05-03	$1.07	$1.33	$1.06	$1.26	$1.26	1,498,999
2018-05-02	$1.02	$1.15	$0.99	$1.06	$1.06	859,781
2018-05-01	$1.14	$1.16	$0.97	$1.00	$1.00	887,520
2018-04-30	$1.21	$1.28	$1.11	$1.13	$1.13	661,235
2018-04-27	$1.38	$1.44	$1.25	$1.26	$1.26	356,117
2018-04-26	$1.36	$1.40	$1.31	$1.37	$1.37	335,511
2018-04-25	$1.41	$1.41	$1.33	$1.35	$1.35	220,352
2018-04-24	$1.51	$1.53	$1.34	$1.40	$1.40	625,917
2018-04-23	$1.60	$1.61	$1.47	$1.50	$1.50	249,274
2018-04-20	$1.60	$1.67	$1.55	$1.59	$1.59	429,904
2018-04-19	$1.65	$1.70	$1.56	$1.60	$1.60	346,973
2018-04-18	$1.66	$1.70	$1.61	$1.64	$1.64	317,250
2018-04-17	$1.71	$1.79	$1.61	$1.64	$1.64	448,699
2018-04-16	$1.83	$1.90	$1.67	$1.71	$1.71	293,450
2018-04-13	$1.97	$2.04	$1.80	$1.81	$1.81	286,014
2018-04-12	$1.99	$1.99	$1.92	$1.95	$1.95	153,316
2018-04-11	$1.91	$2.10	$1.90	$2.00	$2.00	261,422
2018-04-10	$2.03	$2.04	$1.80	$1.92	$1.92	394,699
2018-04-09	$2.13	$2.22	$1.99	$2.01	$2.01	588,682
2018-04-06	$1.98	$2.48	$1.98	$2.10	$2.10	2,157,808
2018-04-05	$1.82	$2.05	$1.80	$1.97	$1.97	693,166
2018-04-04	$1.68	$1.88	$1.65	$1.80	$1.80	669,809
2018-04-03	$1.68	$1.96	$1.68	$1.70	$1.70	785,469
2018-04-02	$1.74	$1.79	$1.60	$1.67	$1.67	416,055
2018-03-29	$1.84	$1.90	$1.70	$1.71	$1.71	517,931
2018-03-28	$2.08	$2.15	$1.82	$1.83	$1.83	847,536
2018-03-27	$2.27	$2.32	$1.98	$2.07	$2.07	964,862
2018-03-26	$2.73	$2.79	$2.22	$2.27	$2.27	1,412,240
2018-03-23	$2.86	$2.88	$2.75	$2.75	$2.75	422,467
2018-03-22	$2.87	$2.97	$2.81	$2.87	$2.87	570,516
2018-03-21	$2.94	$3.25	$2.85	$2.99	$2.99	3,970,180
2018-03-20	$2.94	$3.56	$2.87	$2.92	$2.92	1,697,412
2018-03-19	$3.17	$3.27	$2.90	$2.94	$2.94	755,572
2018-03-16	$3.46	$3.51	$3.18	$3.19	$3.19	837,709
2018-03-15	$3.85	$3.85	$3.48	$3.50	$3.50	542,299
2018-03-14	$4.33	$4.34	$3.65	$3.82	$3.82	1,096,015
2018-03-13	$4.82	$4.89	$4.20	$4.35	$4.35	2,038,237
2018-03-12	$6.46	$6.89	$4.70	$4.76	$4.76	11,289,488
2018-03-09	$5.13	$6.63	$4.94	$6.55	$6.55	22,456,124
2018-03-08	$5.49	$5.49	$4.88	$5.15	$5.15	562,236
2018-03-07	$4.96	$5.29	$4.71	$5.13	$5.13	433,565
2018-03-06	$5.75	$5.89	$4.70	$5.00	$5.00	752,821
2018-03-05	$5.04	$5.14	$4.82	$5.11	$5.11	216,032
2018-03-02	$4.95	$5.05	$4.92	$5.02	$5.02	197,933
2018-03-01	$4.87	$5.00	$4.80	$4.97	$4.97	48,887
2018-02-28	$4.92	$4.96	$4.77	$4.89	$4.89	165,177
2018-02-27	$5.00	$5.00	$4.62	$4.93	$4.93	202,249
2018-02-26	$5.00	$5.03	$4.78	$5.01	$5.01	73,096
2018-02-23	$5.02	$5.04	$4.78	$5.03	$5.03	109,863
2018-02-22	$5.07	$5.28	$4.93	$5.01	$5.01	476,645
2018-02-21	$5.34	$5.37	$4.65	$5.04	$5.04	459,935
2018-02-20	$5.10	$5.60	$5.10	$5.32	$5.32	74,036
2018-02-16	$5.27	$5.31	$4.92	$5.13	$5.13	198,435
2018-02-15	$5.38	$5.40	$5.27	$5.30	$5.30	36,453
2018-02-14	$5.54	$5.68	$5.26	$5.39	$5.39	69,688
2018-02-13	$5.55	$5.67	$5.50	$5.57	$5.57	48,516
2018-02-12	$5.85	$5.85	$5.54	$5.57	$5.57	61,448
2018-02-09	$5.90	$5.98	$5.75	$5.84	$5.84	58,320
2018-02-08	$5.95	$6.22	$5.90	$5.90	$5.90	19,488
2018-02-07	$6.17	$6.19	$5.90	$5.95	$5.95	104,153
2018-02-06	$5.67	$6.20	$5.62	$6.20	$6.20	175,299
2018-02-05	$5.60	$6.09	$5.40	$5.76	$5.76	347,565
2018-02-02	$5.39	$5.69	$5.31	$5.67	$5.67	286,811
2018-02-01	$5.61	$5.61	$5.07	$5.38	$5.38	230,750
2018-01-31	$5.67	$5.89	$5.40	$5.62	$5.62	112,748
2018-01-30	$5.77	$5.83	$5.67	$5.70	$5.70	47,320
2018-01-29	$6.04	$6.10	$5.79	$5.83	$5.83	57,324
2018-01-26	$5.80	$6.35	$5.80	$6.09	$6.09	55,912
2018-01-25	$6.05	$6.31	$5.79	$5.82	$5.82	114,540
2018-01-24	$5.96	$6.07	$5.89	$5.98	$5.98	47,343
2018-01-23	$5.91	$6.03	$5.91	$5.97	$5.97	31,685
2018-01-22	$6.47	$6.47	$5.83	$6.00	$6.00	132,503
2018-01-19	$6.79	$7.03	$6.35	$6.45	$6.45	139,395
2018-01-18	$6.99	$7.15	$6.78	$6.84	$6.84	115,504
2018-01-17	$6.90	$7.31	$6.78	$6.98	$6.98	407,395
2018-01-16	$6.89	$7.06	$6.21	$6.80	$6.80	369,542
2018-01-12	$5.86	$7.00	$5.72	$6.81	$6.81	1,327,708
2018-01-11	$5.70	$5.90	$5.60	$5.87	$5.87	63,975
2018-01-10	$5.66	$5.74	$5.30	$5.72	$5.72	88,940
2018-01-09	$5.69	$5.79	$5.65	$5.71	$5.71	73,390
2018-01-08	$5.34	$5.79	$5.34	$5.65	$5.65	120,106
2018-01-05	$5.80	$5.84	$5.52	$5.64	$5.64	144,838
2018-01-04	$5.63	$5.80	$5.57	$5.77	$5.77	136,319
2018-01-03	$5.32	$5.65	$5.13	$5.60	$5.60	125,649
2018-01-02	$5.02	$5.36	$4.91	$5.35	$5.35	169,956
2017-12-29	$4.73	$5.15	$4.37	$5.10	$5.10	641,293
2017-12-28	$5.27	$5.29	$4.93	$5.00	$5.00	219,740
2017-12-27	$5.03	$5.39	$4.97	$5.29	$5.29	126,418
2017-12-26	$5.11	$5.26	$5.00	$5.13	$5.13	38,072
2017-12-22	$5.23	$5.28	$4.89	$5.12	$5.12	102,728
2017-12-21	$5.20	$5.30	$5.18	$5.23	$5.23	68,650
2017-12-20	$5.19	$5.25	$5.05	$5.17	$5.17	105,841
2017-12-19	$4.96	$5.30	$4.62	$5.17	$5.17	167,235
2017-12-18	$5.35	$5.45	$4.87	$5.01	$5.01	237,654
2017-12-15	$5.44	$5.60	$5.20	$5.41	$5.41	619,115
2017-12-14	$4.50	$5.42	$4.50	$5.41	$5.41	804,552
2017-12-13	$5.54	$5.55	$5.31	$5.48	$5.48	425,621
2017-12-12	$5.37	$5.59	$5.34	$5.50	$5.50	232,869
2017-12-11	$5.28	$5.42	$5.28	$5.37	$5.37	56,483
2017-12-08	$5.54	$5.56	$5.20	$5.30	$5.30	134,826
2017-12-07	$5.53	$5.60	$5.44	$5.54	$5.54	68,190
2017-12-06	$5.39	$5.55	$5.33	$5.51	$5.51	69,959
2017-12-05	$5.45	$5.55	$5.23	$5.46	$5.46	122,748
2017-12-04	$5.59	$5.62	$5.36	$5.43	$5.43	77,800
2017-12-01	$5.25	$5.52	$4.88	$5.52	$5.52	187,002
2017-11-30	$5.36	$5.54	$5.10	$5.33	$5.33	122,311
2017-11-29	$5.25	$5.47	$5.17	$5.32	$5.32	133,898
2017-11-28	$5.56	$5.56	$5.13	$5.25	$5.25	187,418
2017-11-27	$5.78	$5.78	$5.53	$5.57	$5.57	221,128
2017-11-24	$5.87	$5.99	$5.56	$5.64	$5.64	198,487
2017-11-22	$5.91	$6.24	$5.80	$5.87	$5.87	249,797
2017-11-21	$5.85	$6.15	$5.71	$5.99	$5.99	247,274
2017-11-20	$5.98	$6.00	$5.65	$5.83	$5.83	222,411
2017-11-17	$5.96	$6.05	$5.38	$5.91	$5.91	376,201
2017-11-16	$5.21	$5.85	$5.21	$5.85	$5.85	562,069
2017-11-15	$4.95	$5.26	$4.82	$5.16	$5.16	340,267
2017-11-14	$4.54	$4.90	$4.36	$4.90	$4.90	232,840
2017-11-13	$4.67	$4.80	$4.20	$4.62	$4.62	335,767
2017-11-10	$4.85	$4.97	$4.36	$4.65	$4.65	355,896
2017-11-09	$4.56	$4.89	$4.56	$4.88	$4.88	293,115
2017-11-08	$4.50	$4.61	$4.42	$4.61	$4.61	383,206
2017-11-07	$4.28	$4.50	$4.20	$4.48	$4.48	387,945
2017-11-06	$3.98	$4.27	$3.98	$4.27	$4.27	330,834
2017-11-03	$3.70	$4.07	$3.70	$3.97	$3.97	601,695
2017-11-02	$3.66	$3.77	$3.53	$3.71	$3.71	247,742
2017-11-01	$3.86	$3.92	$3.61	$3.68	$3.68	158,544
2017-10-31	$3.55	$3.93	$3.55	$3.87	$3.87	386,439
2017-10-30	$3.60	$3.65	$3.54	$3.56	$3.56	241,959
2017-10-27	$3.40	$3.82	$3.30	$3.66	$3.66	984,206
2017-10-26	$3.10	$3.40	$3.07	$3.39	$3.39	609,627
2017-10-25	$2.86	$3.05	$2.86	$3.03	$3.03	299,785
2017-10-24	$2.92	$2.92	$2.81	$2.85	$2.85	230,657
2017-10-23	$3.00	$3.02	$2.84	$2.90	$2.90	159,348
2017-10-20	$3.01	$3.06	$2.87	$2.92	$2.92	210,534
2017-10-19	$2.96	$3.02	$2.86	$2.98	$2.98	208,334
2017-10-18	$3.01	$3.02	$2.90	$2.99	$2.99	127,272
2017-10-17	$3.05	$3.05	$2.85	$3.01	$3.01	99,452
2017-10-16	$3.02	$3.04	$2.78	$3.04	$3.04	381,810
2017-10-13	$3.03	$3.03	$2.97	$2.99	$2.99	124,432
2017-10-12	$3.00	$3.04	$2.95	$3.01	$3.01	91,869
2017-10-11	$3.00	$3.08	$3.00	$3.02	$3.02	166,825
2017-10-10	$3.10	$3.15	$3.00	$3.02	$3.02	330,182
2017-10-09	$3.10	$3.28	$3.02	$3.09	$3.09	420,289
2017-10-06	$3.24	$3.26	$3.05	$3.07	$3.07	454,189
2017-10-05	$3.24	$3.25	$3.07	$3.24	$3.24	608,105
2017-10-04	$3.18	$3.37	$3.11	$3.21	$3.21	742,155
2017-10-03	$3.13	$3.26	$3.10	$3.16	$3.16	342,904
2017-10-02	$3.18	$3.30	$3.10	$3.12	$3.12	490,633
2017-09-29	$3.42	$3.42	$3.10	$3.14	$3.14	441,884
2017-09-28	$3.44	$3.50	$3.18	$3.37	$3.37	357,795
2017-09-27	$3.35	$3.67	$3.35	$3.40	$3.40	1,526,026
2017-09-26	$3.10	$3.67	$3.10	$3.32	$3.32	1,972,513
2017-09-25	$3.07	$3.09	$2.99	$3.09	$3.09	155,201
2017-09-22	$2.96	$3.21	$2.95	$3.02	$3.02	693,776
2017-09-21	$3.00	$3.02	$2.85	$2.96	$2.96	499,586
2017-09-20	$3.55	$3.61	$2.90	$3.05	$3.05	1,312,343
2017-09-19	$4.12	$4.35	$3.60	$3.66	$3.66	873,858
2017-09-18	$4.31	$4.51	$4.06	$4.11	$4.11	296,032
2017-09-15	$4.47	$4.54	$4.29	$4.29	$4.29	1,198,534
2017-09-14	$4.53	$4.59	$4.21	$4.50	$4.50	656,320
2017-09-13	$4.43	$4.80	$4.25	$4.60	$4.60	695,583
2017-09-12	$4.55	$4.61	$4.35	$4.46	$4.46	439,264
2017-09-11	$4.63	$4.69	$4.39	$4.49	$4.49	508,582
2017-09-08	$5.15	$5.24	$4.32	$4.55	$4.55	2,128,562
2017-09-07	$6.73	$6.83	$6.50	$6.68	$6.68	256,709
2017-09-06	$6.53	$6.79	$6.30	$6.79	$6.79	208,991
2017-09-05	$6.31	$6.60	$6.25	$6.48	$6.48	124,342
2017-09-01	$6.01	$6.40	$5.97	$6.34	$6.34	87,722
2017-08-31	$6.03	$6.10	$5.93	$5.96	$5.96	88,827
2017-08-30	$6.07	$6.12	$5.80	$6.03	$6.03	59,536
2017-08-29	$5.93	$6.12	$5.75	$6.05	$6.05	125,651
2017-08-28	$5.79	$6.17	$5.51	$6.01	$6.01	218,674
2017-08-25	$5.77	$5.89	$5.55	$5.77	$5.77	109,686
2017-08-24	$5.44	$5.88	$5.42	$5.75	$5.75	204,803
2017-08-23	$5.60	$5.61	$5.12	$5.47	$5.47	342,109
2017-08-22	$5.80	$6.07	$5.50	$5.96	$5.96	315,845
2017-08-21	$6.00	$6.18	$5.82	$5.84	$5.84	128,322
2017-08-18	$6.06	$6.06	$5.90	$5.96	$5.96	70,540
2017-08-17	$6.11	$6.19	$5.91	$5.98	$5.98	107,861
2017-08-16	$6.08	$6.23	$6.08	$6.14	$6.14	105,416
2017-08-15	$6.24	$6.48	$6.01	$6.09	$6.09	138,609
2017-08-14	$6.46	$6.46	$6.01	$6.29	$6.29	162,577
2017-08-11	$5.70	$6.36	$5.63	$6.29	$6.29	127,366
2017-08-10	$6.12	$6.40	$5.75	$5.79	$5.79	167,833
2017-08-09	$6.41	$6.44	$6.08	$6.10	$6.10	150,567
2017-08-08	$6.25	$6.64	$6.20	$6.39	$6.39	158,783
2017-08-07	$6.15	$6.26	$6.06	$6.23	$6.23	70,217
2017-08-04	$6.21	$6.33	$5.96	$6.10	$6.10	148,317
2017-08-03	$6.15	$6.35	$6.11	$6.21	$6.21	103,619
2017-08-02	$6.61	$6.63	$6.12	$6.20	$6.20	147,508
2017-08-01	$6.75	$6.75	$6.02	$6.61	$6.61	376,308
2017-07-31	$6.90	$7.02	$6.70	$6.72	$6.72	142,688
2017-07-28	$6.92	$7.19	$6.80	$6.89	$6.89	93,394
2017-07-27	$7.10	$7.14	$6.81	$6.98	$6.98	205,950
2017-07-26	$7.20	$7.29	$6.80	$7.00	$7.00	297,310
2017-07-25	$7.35	$7.45	$7.05	$7.12	$7.12	1,072,287
2017-07-24	$6.77	$7.24	$6.76	$6.95	$6.95	208,840
2017-07-21	$6.89	$6.98	$6.70	$6.79	$6.79	231,486
2017-07-20	$6.97	$7.03	$6.70	$6.91	$6.91	254,455
2017-07-19	$6.96	$7.12	$6.70	$6.91	$6.91	152,268
2017-07-18	$6.94	$7.13	$6.93	$7.02	$7.02	132,814
2017-07-17	$7.06	$7.10	$6.91	$7.00	$7.00	121,249
2017-07-14	$6.92	$7.05	$6.83	$6.99	$6.99	137,126
2017-07-13	$6.88	$7.04	$6.78	$6.97	$6.97	162,635
2017-07-12	$6.91	$6.98	$6.78	$6.84	$6.84	202,546
2017-07-11	$6.82	$6.97	$6.70	$6.93	$6.93	324,509
2017-07-10	$6.83	$6.95	$6.53	$6.81	$6.81	528,326
2017-07-07	$6.93	$7.07	$6.77	$6.85	$6.85	232,499
2017-07-06	$7.07	$7.15	$6.80	$7.00	$7.00	209,038
2017-07-05	$7.22	$7.25	$6.93	$7.11	$7.11	454,012
2017-07-03	$7.40	$7.40	$7.13	$7.25	$7.25	357,902
2017-06-30	$7.12	$7.75	$7.12	$7.27	$7.27	3,008,035

Tintri Inc (TNTRQ) News Headlines

Recent Tintri Inc (TNTRQ) News

Similar Companies to Tintri Inc (TNTRQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Tintri Inc (TNTRQ) Exchange: PINK