Talanx AG (TNXXF) Exchange: OTCGREY

Data as of Aug. 22, 2025

$140.55 ($0.00) 0.00%

Talanx AG - Daily Information
Click for more stock information on Talanx AG.
Daily Information Data
Date Aug. 22, 2025
Open $140.55
Previous Close $140.55
High $140.55
Low $140.55
Adjusted Open $140.55
Previous Adjusted Close $140.55
Adjusted High $140.55
Adjusted Low $140.55

About Talanx AG (TNXXF)

Talanx

Historical Stock Data for Talanx AG (TNXXF)

Date Open High Low Close Adj.Close Volume
2025-08-22 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-21 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-20 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-19 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-18 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-15 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-14 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-13 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-12 $140.55 $140.55 $140.55 $140.55 $140.55 430
2025-08-11 $140.55 $140.55 $140.55 $140.55 $140.55 0
2025-08-08 $140.55 $140.55 $140.55 $140.55 $140.55 100
2025-08-07 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-08-06 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-08-05 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-08-04 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-08-01 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-07-31 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-07-30 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-07-29 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-07-28 $133.95 $133.95 $133.95 $133.95 $133.95 100
2025-07-25 $136.25 $136.25 $136.25 $136.25 $136.25 0
2025-07-24 $136.25 $136.25 $136.25 $136.25 $136.25 0
2025-07-23 $136.95 $136.95 $136.25 $136.25 $136.25 200
2025-07-22 $129.68 $129.68 $129.68 $129.68 $129.68 0
2025-07-21 $129.68 $129.68 $129.68 $129.68 $129.68 100
2025-07-18 $128.90 $128.90 $128.90 $128.90 $128.90 0
2025-07-17 $128.90 $128.90 $128.90 $128.90 $128.90 0
2025-07-16 $128.90 $128.90 $128.90 $128.90 $128.90 0
2025-07-15 $128.90 $128.90 $128.90 $128.90 $128.90 0
2025-07-14 $128.90 $128.90 $128.90 $128.90 $128.90 0
2025-07-11 $130.95 $130.95 $128.90 $128.90 $128.90 200
2025-07-10 $129.90 $129.90 $129.90 $129.90 $129.90 100
2025-07-09 $128.00 $128.00 $128.00 $128.00 $128.00 0
2025-07-08 $128.00 $128.00 $128.00 $128.00 $128.00 0
2025-07-07 $128.00 $128.00 $128.00 $128.00 $128.00 0
2025-07-03 $128.00 $128.00 $128.00 $128.00 $128.00 0
2025-07-02 $128.00 $128.00 $128.00 $128.00 $128.00 100
2025-07-01 $129.91 $129.91 $129.91 $129.91 $129.91 100
2025-06-30 $126.95 $126.95 $126.95 $126.95 $126.95 0
2025-06-27 $126.95 $126.95 $126.95 $126.95 $126.95 0
2025-06-26 $126.95 $126.95 $126.95 $126.95 $126.95 100
2025-06-25 $128.69 $128.69 $128.69 $128.69 $128.69 0
2025-06-24 $128.69 $128.69 $128.69 $128.69 $128.69 100
2025-06-23 $128.77 $128.77 $128.77 $128.77 $128.77 0
2025-06-20 $128.77 $128.77 $128.77 $128.77 $128.77 0
2025-06-18 $128.77 $128.77 $128.77 $128.77 $128.77 0
2025-06-17 $128.77 $128.77 $128.77 $128.77 $128.77 0
2025-06-16 $128.77 $128.77 $128.77 $128.77 $128.77 0
2025-06-13 $128.77 $128.77 $128.77 $128.77 $128.77 100
2025-06-12 $128.80 $128.80 $128.80 $128.80 $128.80 677
2025-06-11 $128.80 $128.80 $128.80 $128.80 $128.80 0
2025-06-10 $128.69 $128.80 $128.69 $128.80 $128.80 200
2025-06-09 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-06-06 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-06-05 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-06-04 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-06-03 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-06-02 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-05-30 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-05-29 $131.57 $131.57 $131.57 $131.57 $131.57 100
2025-05-28 $132.56 $132.56 $132.56 $132.56 $132.56 0
2025-05-27 $132.56 $132.56 $132.56 $132.56 $132.56 0
2025-05-23 $132.56 $132.56 $132.56 $132.56 $132.56 0
2025-05-22 $132.56 $132.56 $132.56 $132.56 $132.56 116
2025-05-21 $132.56 $132.56 $132.56 $132.56 $132.56 100
2025-05-20 $117.38 $117.38 $117.38 $117.38 $117.38 0
2025-05-19 $117.38 $117.38 $117.38 $117.38 $117.38 0
2025-05-16 $117.38 $117.38 $117.38 $117.38 $117.38 0
2025-05-15 $117.38 $117.38 $117.38 $117.38 $117.38 17
2025-05-14 $117.38 $117.38 $117.38 $117.38 $117.38 2,263
2025-05-13 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-05-12 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-05-09 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-05-08 $114.70 $114.70 $114.70 $114.70 $114.70 50
2025-05-07 $114.70 $114.70 $114.70 $114.70 $111.72 1,035
2025-05-06 $114.70 $114.70 $114.70 $114.70 $111.72 0
2025-05-05 $114.70 $114.70 $114.70 $114.70 $111.72 215
2025-05-02 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-05-01 $114.70 $114.70 $114.70 $114.70 $114.70 12
2025-04-30 $114.70 $114.70 $114.70 $114.70 $114.70 1,737
2025-04-29 $114.70 $114.70 $114.70 $114.70 $114.70 100
2025-04-28 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-25 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-23 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-22 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-21 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-17 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-16 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-15 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-14 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-11 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-10 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-09 $84.76 $84.76 $84.76 $84.76 $84.76 400
2025-04-08 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-07 $84.76 $84.76 $84.76 $84.76 $84.76 9
2025-04-04 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-02 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-04-01 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-31 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-28 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-27 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-26 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-25 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-21 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-20 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-17 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-14 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-13 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-12 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-11 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-07 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-06 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-05 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-04 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-03-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-28 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-27 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-26 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-25 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-21 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-20 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-14 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-13 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-12 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-11 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-10 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-07 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-06 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-05 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-04 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-02-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-31 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-30 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-29 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-28 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-27 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-23 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-22 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-21 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-17 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-16 $84.76 $84.76 $84.76 $84.76 $84.76 110
2025-01-15 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-14 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-13 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-10 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-08 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-07 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-06 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-02 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-31 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-30 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-27 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-26 $84.76 $84.76 $84.76 $84.76 $84.76 67
2024-12-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-23 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-20 $84.76 $84.76 $84.76 $84.76 $84.76 67
2024-12-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-17 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-16 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-13 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-12 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-11 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-10 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-09 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-06 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-05 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-04 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-12-02 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-27 $84.76 $84.76 $84.76 $84.76 $84.76 28
2024-11-26 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-25 $84.76 $84.76 $84.76 $84.76 $84.76 350
2024-11-22 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-21 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-20 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-15 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-14 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-13 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-12 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-11 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-08 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-07 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-06 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-05 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-04 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-11-01 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-31 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-30 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-29 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-28 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-25 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-23 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-22 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-21 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-17 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-16 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-15 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-14 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-11 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-10 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-09 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-08 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-07 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-04 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-02 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-01 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-30 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-27 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-26 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-25 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-23 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-20 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-17 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-16 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-13 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-12 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-11 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-10 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-09 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-06 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-05 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-04 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-30 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-29 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-28 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-27 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-26 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-23 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-22 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-21 $84.76 $84.76 $84.76 $84.76 $84.76 190
2024-08-20 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-08-19 $84.76 $84.76 $84.76 $84.76 $84.76 150
2024-08-16 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-15 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-14 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-13 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-12 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-09 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-08 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-07 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-06 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-05 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-02 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-01 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-31 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-30 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-29 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-26 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-25 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-23 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-22 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-19 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-18 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-16 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-15 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-12 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-11 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-10 $76.28 $76.28 $76.28 $76.28 $76.28 4
2024-07-09 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-08 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-05 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-03 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-02 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-07-01 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-28 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-27 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-26 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-25 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-21 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-20 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-18 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-14 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-13 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-12 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-11 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-10 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-07 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-06 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-05 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-04 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-06-03 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-31 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-30 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-29 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-28 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-23 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-22 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-21 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-20 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-16 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-15 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-14 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-13 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-10 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-09 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-08 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-07 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-06 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-03 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-02 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-01 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-30 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-29 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-26 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-25 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-23 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-22 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-19 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-18 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-16 $78.80 $78.80 $78.80 $78.80 $78.80 7
2024-04-15 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-12 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-11 $78.80 $78.80 $78.80 $78.80 $78.80 7
2024-04-10 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-09 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-08 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-05 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-04-04 $78.80 $78.80 $78.80 $78.80 $78.80 100
2024-04-03 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-04-02 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-04-01 $63.01 $63.01 $63.01 $63.01 $63.01 3
2024-03-28 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-27 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-25 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-21 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-20 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-19 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-18 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-15 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-14 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-13 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-12 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-08 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-07 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-06 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-04 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-03-01 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-29 $63.01 $63.01 $63.01 $63.01 $63.01 3
2024-02-28 $63.01 $63.01 $63.01 $63.01 $63.01 25
2024-02-27 $63.01 $63.01 $63.01 $63.01 $63.01 5
2024-02-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-23 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-21 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-20 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-16 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-15 $63.01 $63.01 $63.01 $63.01 $63.01 11
2024-02-14 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-13 $63.01 $63.01 $63.01 $63.01 $63.01 1
2024-02-12 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-09 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-08 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-07 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-06 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-02 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-02-01 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-31 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-30 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-29 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-25 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-23 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-19 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-18 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-17 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-16 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-12 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-11 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-10 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-09 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-08 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-04 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-03 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-02 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-29 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-28 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-27 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-21 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-20 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-19 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-18 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-15 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-14 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-13 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-12 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-11 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-08 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-07 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-06 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-04 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-01 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-30 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-29 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-28 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-27 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-21 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-20 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-17 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-16 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-15 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-14 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-13 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-10 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-09 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-08 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-07 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-06 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-03 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-02 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-01 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-31 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-30 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-27 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-25 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-23 $62.53 $64.04 $62.53 $63.01 $63.01 1,800
2023-10-20 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-19 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-18 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-17 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-16 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-13 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-12 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-11 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-10 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-09 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-06 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-05 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-04 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-03 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-29 $67.50 $67.50 $67.50 $67.50 $67.50 7
2023-09-28 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-27 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-26 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-25 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-22 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-21 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-20 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-19 $67.77 $69.45 $67.50 $67.50 $67.50 500
2023-08-23 $32.67 $32.67 $32.67 $32.67 $32.67 19
2023-06-02 $32.67 $32.67 $32.67 $32.67 $32.67 19
2023-05-15 $32.67 $32.67 $32.67 $32.67 $32.67 1
2023-05-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-05 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-04 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-25 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-24 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-18 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-17 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-05 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-04 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-04-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-31 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-24 $34.77 $34.77 $34.77 $34.77 $34.77 5
2023-03-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-17 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-16 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-14 $34.77 $34.77 $34.77 $34.77 $34.77 3
2023-03-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-07 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-03-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-24 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-17 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-16 $34.77 $34.77 $34.77 $34.77 $34.77 1
2023-02-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-07 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-03 $34.77 $34.77 $34.77 $34.77 $34.77 1
2023-02-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-02-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-31 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-26 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-25 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-24 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-18 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-17 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-05 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-04 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-16 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-07 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-05 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-12-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-25 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-18 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-17 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-16 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-07 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-04 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-31 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-26 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-25 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-24 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-18 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-17 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-07 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-05 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-04 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-26 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-16 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-07 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-31 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-26 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-25 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-24 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-18 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-17 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-16 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-05 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-04 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-28 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-26 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-25 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-18 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-11 $34.77 $34.77 $34.77 $34.77 $34.77 209
2022-07-08 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-07-07 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-07-06 $34.49 $34.49 $34.49 $34.49 $34.49 1,000
2022-07-05 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-07-01 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-30 $46.18 $46.18 $46.18 $46.18 $46.18 148
2022-06-29 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-28 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-27 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-24 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-23 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-22 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-21 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-17 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-16 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-15 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-14 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-13 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-10 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-09 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-08 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-07 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-06 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-03 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-02 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-01 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-31 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-27 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-26 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-25 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-24 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-23 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-20 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-19 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-18 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-17 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-16 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-13 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-12 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-11 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-10 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-09 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-06 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-05 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-04 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-05-03 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-05-02 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-29 $47.99 $47.99 $47.99 $47.99 $46.35 1
2022-04-28 $47.99 $47.99 $47.99 $47.99 $46.35 1
2022-04-27 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-26 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-25 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-22 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-21 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-20 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-19 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-18 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-14 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-13 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-12 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-11 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-08 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-07 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-06 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-05 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-04 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-04-01 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-31 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-30 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-29 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-28 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-25 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-24 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-23 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-22 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-21 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-18 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-17 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-16 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-15 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-14 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-11 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-10 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-09 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-08 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-07 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-04 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-03 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-02 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-03-01 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-28 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-25 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-24 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-23 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-22 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-18 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-17 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-16 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-15 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-14 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-11 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-10 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-09 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-08 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-07 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-04 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-03 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-02 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-02-01 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-31 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-28 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-27 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-26 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-25 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-24 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-21 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-20 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-19 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-18 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-14 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-13 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-12 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-11 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-10 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-07 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-06 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-05 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-04 $47.99 $47.99 $47.99 $47.99 $46.35 0
2022-01-03 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-31 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-30 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-29 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-28 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-27 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-23 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-22 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-21 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-20 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-17 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-16 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-15 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-14 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-13 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-10 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-09 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-08 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-07 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-06 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-03 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-02 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-12-01 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-11-30 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-11-29 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-11-26 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-11-24 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-11-23 $47.99 $47.99 $47.99 $47.99 $46.35 0
2021-11-22 $47.99 $47.99 $47.99 $47.99 $46.35 148
2021-11-19 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-18 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-17 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-16 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-15 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-12 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-11 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-10 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-09 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-08 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-05 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-04 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-03 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-02 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-11-01 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-29 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-28 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-27 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-26 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-25 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-22 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-21 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-20 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-19 $45.50 $45.50 $45.50 $45.50 $43.94 0
2021-10-18 $45.50 $45.50 $45.50 $45.50 $43.94 1,957
2021-10-15 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-14 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-13 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-12 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-11 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-08 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-07 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-06 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-05 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-04 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-10-01 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-30 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-29 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-28 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-27 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-24 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-23 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-22 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-21 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-20 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-17 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-16 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-15 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-14 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-13 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-10 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-09 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-08 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-07 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-03 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-02 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-09-01 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-31 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-30 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-27 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-26 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-25 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-24 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-23 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-20 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-19 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-18 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-17 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-16 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-13 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-12 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-11 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-10 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-09 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-06 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-05 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-04 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-03 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-08-02 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-07-30 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-07-29 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-07-28 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-07-27 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-07-26 $42.22 $42.22 $42.22 $42.22 $40.77 0
2021-07-23 $42.22 $42.22 $42.22 $42.22 $40.77 300
2021-07-22 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-21 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-20 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-19 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-16 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-15 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-14 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-13 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-12 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-09 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-08 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-07 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-06 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-02 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-07-01 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-30 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-29 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-28 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-25 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-24 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-23 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-22 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-21 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-18 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-17 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-16 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-15 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-14 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-11 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-10 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-09 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-08 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-07 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-04 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-03 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-02 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-06-01 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-28 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-27 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-26 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-25 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-24 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-21 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-20 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-19 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-18 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-17 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-14 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-13 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-12 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-11 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-10 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-07 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-06 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-05 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-04 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-05-03 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-30 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-29 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-28 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-27 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-26 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-23 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-22 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-21 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-20 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-19 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-16 $42.24 $42.24 $42.24 $42.24 $40.80 23
2021-04-15 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-14 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-13 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-12 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-09 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-08 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-07 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-06 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-05 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-04-01 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-03-31 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-03-30 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-03-29 $42.24 $42.24 $42.24 $42.24 $40.80 0
2021-03-26 $42.24 $42.24 $42.24 $42.24 $40.80 200
2021-03-25 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-24 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-23 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-22 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-19 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-18 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-17 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-16 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-15 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-12 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-11 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-10 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-09 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-08 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-05 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-04 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-03 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-02 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-03-01 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-26 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-25 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-24 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-23 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-22 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-19 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-18 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-17 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-16 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-12 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-11 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-10 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-09 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-08 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-05 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-04 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-03 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-02 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-02-01 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-29 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-28 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-27 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-26 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-25 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-22 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-21 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-20 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-19 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-15 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-14 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-13 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-12 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-11 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-08 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-07 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-06 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-05 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-01-04 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-31 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-30 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-29 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-28 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-24 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-23 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-22 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-21 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-18 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-17 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-16 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-15 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-14 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-11 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-10 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-09 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-08 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-07 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-04 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-03 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-02 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-12-01 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-11-30 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-11-27 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-11-25 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-11-24 $36.64 $36.64 $36.64 $36.64 $35.39 0
2020-11-23 $36.64 $36.64 $36.64 $36.64 $35.39 200
2020-11-20 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-19 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-18 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-17 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-16 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-13 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-12 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-11 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-10 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-09 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-06 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-05 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-04 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-03 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-02 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-30 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-29 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-28 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-27 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-26 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-23 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-22 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-21 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-20 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-19 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-16 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-15 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-14 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-13 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-12 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-09 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-08 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-07 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-06 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-05 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-02 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-10-01 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-30 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-29 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-28 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-25 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-24 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-23 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-22 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-21 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-18 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-17 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-16 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-15 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-14 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-11 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-10 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-09 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-08 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-04 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-03 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-02 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-09-01 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-31 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-28 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-27 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-26 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-25 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-24 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-21 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-20 $36.87 $36.87 $36.87 $36.87 $35.61 36
2020-08-19 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-18 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-17 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-14 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-13 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-12 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-11 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-10 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-07 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-06 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-05 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-04 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-08-03 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-07-31 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-07-30 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-07-29 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-07-28 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-07-27 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-07-24 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-07-23 $36.87 $36.87 $36.87 $36.87 $35.61 465
2020-07-22 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-06-19 $36.87 $36.87 $36.87 $36.87 $35.61 465
2020-04-22 $49.50 $49.50 $49.50 $49.50 $47.81 10
2019-12-10 $49.50 $49.50 $49.50 $49.50 $47.81 1,000
2019-06-24 $35.22 $35.22 $35.22 $35.22 $34.02 36
2019-01-07 $35.22 $35.22 $35.22 $35.22 $34.02 1
2018-10-30 $35.10 $35.22 $35.10 $35.22 $34.02 200

Talanx AG (TNXXF) News Headlines

Recent Talanx AG (TNXXF) News
Similar Companies to Talanx AG (TNXXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.