Tinley Beverage Co Inc (TNYBF) Exchange: OTCQX

  1. Overview
  2. Tinley Beverage Co Inc (TNYBF)

Data as of May 2, 2025

$0.02 ($0.00) -2.51%

Tinley Beverage Co Inc - Daily Information
Click for more stock information on Tinley Beverage Co Inc.
Daily Information Data
Date May 2, 2025
Open $0.01
Previous Close $0.02
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.01

About Tinley Beverage Co Inc (TNYBF)

Tinley Beverage Company Inc

Invest in Tinley Beverage Co Inc (TNYBF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Tinley Beverage Co Inc (TNYBF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2025-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2025-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,350
2025-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 8,756
2025-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2025-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2025-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 153,849
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 202
2025-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2025-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 24,600
2025-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 37,041
2025-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2025-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,303
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 61,142
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,042
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 333,189
2025-03-21 $0.02 $0.02 $0.01 $0.01 $0.01 27,600
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,573
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 21
2025-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2025-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2025-03-13 $0.01 $0.02 $0.01 $0.02 $0.02 166,000
2025-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,250
2025-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 176,660
2025-03-10 $0.02 $0.02 $0.01 $0.01 $0.01 245,550
2025-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,525
2025-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2025-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2025-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,250
2025-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-28 $0.01 $0.02 $0.01 $0.01 $0.01 35,500
2025-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,340
2025-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,750
2025-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 81,365
2025-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 21
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,220
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2025-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 27,547
2025-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-07 $0.01 $0.02 $0.01 $0.02 $0.02 1,800
2025-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 7,900
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,545
2025-02-04 $0.02 $0.02 $0.01 $0.01 $0.01 51,500
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2025-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 300
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2025-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2025-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 7,563
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 259,000
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,120
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 16,076
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 277,577
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 45,020
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 165,001
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 660
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 18,400
2025-01-06 $0.02 $0.02 $0.01 $0.02 $0.02 5,438
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,857
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,735
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 31,783
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,022
2024-12-23 $0.01 $0.03 $0.01 $0.03 $0.03 1,912,433
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,484
2024-12-19 $0.02 $0.02 $0.01 $0.01 $0.01 80,551
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 650
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,457
2024-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 16,400
2024-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 985,800
2024-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 3,450
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2024-12-06 $0.02 $0.02 $0.01 $0.02 $0.02 41,114
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 27,704
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,482
2024-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,127
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 570,900
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 34,893
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 7
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 41,015
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 190,367
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 130,600
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,800
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 704
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 15
2024-11-06 $0.02 $0.03 $0.02 $0.02 $0.02 129,000
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 137
2024-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 4,300
2024-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,200
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 28,700
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-10-28 $0.02 $0.03 $0.02 $0.02 $0.02 59,343
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 11,865
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-10-22 $0.02 $0.03 $0.02 $0.02 $0.02 11,000
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 11,870
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2024-10-15 $0.03 $0.03 $0.02 $0.02 $0.02 25,971
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,975
2024-10-11 $0.03 $0.03 $0.02 $0.03 $0.03 349,167
2024-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 119,500
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 102,540
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.03 $0.02 $0.02 $0.02 4,000
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 107,000
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 12,001
2024-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 28,672
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 78,000
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 13,100
2024-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,248
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 13,004
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 26,035
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 9
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 95,000
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,414
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 16,400
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,260
2024-09-05 $0.03 $0.03 $0.02 $0.03 $0.03 22,803
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,580
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 552
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,050
2024-08-23 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2024-08-22 $0.03 $0.03 $0.02 $0.03 $0.03 3,880
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 57,040
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 88,797
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 74,260
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2024-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 564,256
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,325
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 151,680
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 73,810
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 4,502
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,555
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 642
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 15,060
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 13,153
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 191
2024-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 75
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,001
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,030
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-07-01 $0.04 $0.04 $0.03 $0.03 $0.03 22,620
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-27 $0.03 $0.04 $0.03 $0.03 $0.03 69,051
2024-06-26 $0.03 $0.04 $0.03 $0.04 $0.04 121,582
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,030
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 2
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 369
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,300
2024-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 10,300
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,045
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 44
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 12,725
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 8,650
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 48,700
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 88,150
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 150
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,006
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 350
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 310
2024-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 10,115
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 9,850
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 59,002
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 48
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,022
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,654
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,654
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,469
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 999
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 44,249
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,241
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,005
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 700
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 13,818
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-29 $0.04 $0.04 $0.03 $0.03 $0.03 10,365
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 603
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 65,640
2024-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 181,682
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 44,154
2024-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 21,696
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.03 $0.04 $0.04 301,643
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 61,400
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 42,988
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 42,200
2024-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 42,924
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 55,696
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 181,698
2024-02-06 $0.03 $0.04 $0.03 $0.03 $0.03 877,684
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,271
2024-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 59,284
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-01-30 $0.04 $0.04 $0.03 $0.03 $0.03 2,789
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 35,357
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 35,500
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,004
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,266
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,170
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 29,957
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 42,380
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 370
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 438
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,350
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,367
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,636
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 24,184
2023-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2023-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 5,416
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 34,200
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,805
2023-12-20 $0.03 $0.03 $0.02 $0.03 $0.03 131,500
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 147,300
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,225
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.01 $0.02 $0.01 $0.02 $0.02 59,258
2023-12-13 $0.02 $0.02 $0.01 $0.02 $0.02 55,502
2023-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 75,500
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,727
2023-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 110,321
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 130
2023-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 2,200
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 31,408
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 87,100
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 450
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,669
2023-11-28 $0.01 $0.02 $0.01 $0.02 $0.02 25,470
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2023-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 27,277
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 97,000
2023-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 41,840
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,308
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 35,775
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 35,065
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,600
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,688
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 270
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 68,001
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 85,800
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,248
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,278
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 35,100
2023-10-23 $0.02 $0.03 $0.02 $0.03 $0.03 9,046
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,241
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-17 $0.02 $0.03 $0.02 $0.02 $0.02 13,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,045
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,743
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 938
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 70,000
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 58
2023-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 39,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,001
2023-09-19 $0.02 $0.03 $0.02 $0.02 $0.02 112,095
2023-09-18 $0.02 $0.03 $0.02 $0.02 $0.02 45,618
2023-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 5,125
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 116,850
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 219,419
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 36,250
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,408
2023-09-06 $0.03 $0.03 $0.02 $0.02 $0.02 26,150
2023-09-05 $0.03 $0.03 $0.02 $0.03 $0.03 21,227
2023-09-01 $0.02 $0.03 $0.02 $0.02 $0.02 90,400
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,515
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 9,920
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 40
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,513
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-24 $0.02 $0.03 $0.02 $0.02 $0.02 7,614
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,430
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.03 $0.02 $0.02 $0.02 910,228
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,441
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,175
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 15
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 202
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,017
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 41,750
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 15,343
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,626
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,875
2023-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 2,283
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 60,230
2023-07-25 $0.02 $0.03 $0.02 $0.03 $0.03 45,000
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 6,849
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 31,006
2023-07-10 $0.02 $0.03 $0.02 $0.02 $0.02 27,000
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,414
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,015
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,201
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,505
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,216
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2023-06-14 $0.02 $0.03 $0.02 $0.03 $0.03 33,726
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,192
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,525
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 110,125
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 34,466
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 913
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 36,100
2023-05-22 $0.02 $0.04 $0.02 $0.04 $0.04 5,850
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,224
2023-05-17 $0.02 $0.03 $0.02 $0.02 $0.02 16,172
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 51,556
2023-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 12,022
2023-05-11 $0.01 $0.04 $0.01 $0.03 $0.03 2,523
2023-05-10 $0.01 $0.04 $0.01 $0.03 $0.03 186,863
2023-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 115,632
2023-05-08 $0.02 $0.03 $0.02 $0.02 $0.02 16,898
2023-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 59,863
2023-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 113,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 52,186
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,838
2023-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 88,288
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 75
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 22,095
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 150,275
2023-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 196,348
2023-04-12 $0.02 $0.03 $0.02 $0.03 $0.03 40,704
2023-04-11 $0.02 $0.03 $0.02 $0.03 $0.03 192,510
2023-04-10 $0.03 $0.03 $0.02 $0.02 $0.02 106,661
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 29,916
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 60,587
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 133,907
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,794
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 24,910
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 103,650
2023-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 69,426
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 105,661
2023-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 10,433
2023-03-17 $0.03 $0.04 $0.03 $0.03 $0.03 106,240
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-03-14 $0.04 $0.04 $0.02 $0.02 $0.02 43,300
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,101
2023-03-10 $0.04 $0.04 $0.03 $0.04 $0.04 172,349
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,175
2023-03-08 $0.04 $0.04 $0.03 $0.04 $0.04 49,789
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 38,843
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 65,600
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,200
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,700
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 57,888
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 28,900
2023-02-23 $0.04 $0.04 $0.03 $0.04 $0.04 77,368
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,868
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 37,409
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 63,949
2023-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 237,321
2023-02-15 $0.04 $0.05 $0.04 $0.05 $0.05 55,487
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,744
2023-02-13 $0.05 $0.05 $0.04 $0.05 $0.05 109,500
2023-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,050
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,887
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 63,960
2023-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 697
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 172,524
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 105,090
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 182,652
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 17,620
2023-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 237,296
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 109,650
2023-01-24 $0.07 $0.07 $0.04 $0.05 $0.05 396,180
2023-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 153,778
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 31,649
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2023-01-18 $0.06 $0.07 $0.06 $0.07 $0.07 116,000
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 2,446
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 57,520
2023-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 9,879
2023-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 11,329
2023-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 16,694
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 138,222
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 17,650
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,701
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,594
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 706,910
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 44,617
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 14,949
2022-12-27 $0.04 $0.06 $0.04 $0.06 $0.06 16,725
2022-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 3,600
2022-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 13,500
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,002
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 6,248
2022-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 26,801
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 9,019
2022-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 29,694
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,393
2022-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 26,857
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,092
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 727
2022-12-05 $0.05 $0.06 $0.05 $0.06 $0.06 65,652
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 11,158
2022-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 16,338
2022-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 56,250
2022-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 4,100
2022-11-28 $0.08 $0.09 $0.07 $0.08 $0.08 89,200
2022-11-25 $0.05 $0.06 $0.05 $0.06 $0.06 74,451
2022-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 1,367
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-11-21 $0.06 $0.06 $0.05 $0.06 $0.06 52,663
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,780
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,067
2022-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 3,501
2022-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 51,306
2022-11-14 $0.05 $0.06 $0.05 $0.06 $0.06 160,050
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 21,100
2022-11-10 $0.05 $0.06 $0.05 $0.06 $0.06 78,509
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,476
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,242
2022-11-04 $0.05 $0.06 $0.05 $0.05 $0.05 37,796
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 39,700
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,190
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 137,000
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 27,637
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 53,460
2022-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 2,430
2022-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 14,060
2022-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 33,000
2022-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 5,594
2022-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 20,990
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2022-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 9,724
2022-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 14,400
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 144,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 112,000
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 112,000
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 10,990
2022-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 17,220
2022-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,362
2022-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 2,330
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 520
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 12,777
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-09-26 $0.06 $0.06 $0.05 $0.06 $0.06 6,012
2022-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 180,552
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 13,655
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,247
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,740
2022-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 152,120
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 60,152
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,005
2022-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 13,000
2022-09-07 $0.06 $0.06 $0.05 $0.06 $0.06 36,970
2022-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 72,968
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 231,320
2022-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 119,371
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 30
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 11,643
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 11,950
2022-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 42,805
2022-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 55,723
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 29,027
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 10
2022-08-18 $0.07 $0.08 $0.07 $0.08 $0.08 36,033
2022-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 28,469
2022-08-16 $0.07 $0.08 $0.07 $0.07 $0.07 42,770
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,590
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 18,970
2022-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 41,034
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 11,770
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,575
2022-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 32,094
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 861
2022-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 96,716
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 16
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 760
2022-07-28 $0.08 $0.08 $0.07 $0.08 $0.08 16,610
2022-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 9,545
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 966
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,497
2022-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 7,000
2022-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 26,497
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 603
2022-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 60,762
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,600
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 71,380
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 7,232
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.08 $0.09 $0.09 70,403
2022-07-06 $0.07 $0.08 $0.07 $0.08 $0.08 82,767
2022-07-05 $0.09 $0.09 $0.08 $0.08 $0.08 42,412
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,383
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,071
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 169
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 33,777
2022-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 12,400
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 9,990
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2022-06-17 $0.08 $0.08 $0.07 $0.07 $0.07 505,100
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2022-06-15 $0.08 $0.09 $0.08 $0.08 $0.08 131,131
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,350
2022-06-13 $0.10 $0.10 $0.08 $0.08 $0.08 32,493
2022-06-10 $0.08 $0.09 $0.08 $0.09 $0.09 18,183
2022-06-09 $0.09 $0.10 $0.09 $0.09 $0.09 31,100
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,750
2022-06-07 $0.09 $0.10 $0.09 $0.09 $0.09 272,720
2022-06-06 $0.09 $0.10 $0.09 $0.10 $0.10 194,174
2022-06-03 $0.10 $0.10 $0.09 $0.09 $0.09 142,258
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 208,484
2022-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 52,000
2022-05-31 $0.09 $0.10 $0.09 $0.09 $0.09 173,536
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,380
2022-05-26 $0.10 $0.11 $0.09 $0.09 $0.09 41,130
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 13,984
2022-05-24 $0.11 $0.11 $0.10 $0.10 $0.10 5,103
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-05-19 $0.10 $0.11 $0.10 $0.10 $0.10 87,032
2022-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 123,711
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 52,272
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-13 $0.10 $0.11 $0.10 $0.11 $0.11 15,415
2022-05-12 $0.08 $0.09 $0.08 $0.09 $0.09 32,750
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 19,500
2022-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 166,168
2022-05-09 $0.08 $0.10 $0.08 $0.10 $0.10 26,300
2022-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 128,064
2022-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 305,365
2022-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 66,700
2022-05-03 $0.09 $0.09 $0.08 $0.08 $0.08 66,700
2022-05-02 $0.09 $0.10 $0.09 $0.09 $0.09 26,159
2022-04-29 $0.09 $0.10 $0.08 $0.08 $0.08 20,700
2022-04-28 $0.08 $0.10 $0.08 $0.10 $0.10 82,587
2022-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 28,536
2022-04-26 $0.11 $0.11 $0.09 $0.09 $0.09 29,817
2022-04-25 $0.11 $0.11 $0.10 $0.11 $0.11 3,625
2022-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 23,060
2022-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 12,520
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 13,055
2022-04-19 $0.11 $0.12 $0.11 $0.11 $0.11 8,037
2022-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2022-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 37,330
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,434
2022-04-12 $0.11 $0.11 $0.10 $0.10 $0.10 58,268
2022-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,900
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 15,650
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,360
2022-04-06 $0.11 $0.12 $0.11 $0.12 $0.12 166,750
2022-04-05 $0.12 $0.12 $0.11 $0.12 $0.12 56,360
2022-04-04 $0.11 $0.12 $0.11 $0.11 $0.11 74,150
2022-04-01 $0.11 $0.12 $0.11 $0.11 $0.11 43,965
2022-03-31 $0.11 $0.12 $0.11 $0.11 $0.11 251,025
2022-03-30 $0.12 $0.12 $0.11 $0.11 $0.11 100,876
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 171,448
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 23,840
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2022-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2022-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 50,989
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 51,089
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 56,978
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 42,300
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 25,277
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 152,617
2022-03-10 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 62,502
2022-03-07 $0.12 $0.12 $0.11 $0.12 $0.12 171,882
2022-03-04 $0.12 $0.12 $0.11 $0.12 $0.12 4,375
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 16,113
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 13,365
2022-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 43,109
2022-02-28 $0.12 $0.12 $0.11 $0.11 $0.11 23,475
2022-02-25 $0.11 $0.12 $0.11 $0.11 $0.11 117,025
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 57,708
2022-02-23 $0.12 $0.13 $0.12 $0.12 $0.12 73,563
2022-02-22 $0.12 $0.13 $0.11 $0.11 $0.11 34,704
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 211,767
2022-02-17 $0.13 $0.13 $0.12 $0.12 $0.12 25,884
2022-02-16 $0.13 $0.13 $0.12 $0.12 $0.12 44,120
2022-02-15 $0.12 $0.13 $0.12 $0.13 $0.13 39,437
2022-02-14 $0.12 $0.12 $0.11 $0.12 $0.12 12,682
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 122
2022-02-10 $0.13 $0.13 $0.12 $0.12 $0.12 7,749
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,897
2022-02-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,520
2022-02-07 $0.14 $0.14 $0.12 $0.12 $0.12 34,467
2022-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 31,262
2022-02-03 $0.14 $0.14 $0.13 $0.14 $0.14 103,079
2022-02-02 $0.12 $0.13 $0.12 $0.13 $0.13 19,054
2022-02-01 $0.12 $0.13 $0.12 $0.13 $0.13 36,990
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-28 $0.12 $0.12 $0.11 $0.11 $0.11 26,501
2022-01-27 $0.12 $0.12 $0.11 $0.11 $0.11 47,134
2022-01-26 $0.11 $0.12 $0.11 $0.11 $0.11 5,000
2022-01-25 $0.13 $0.13 $0.11 $0.12 $0.12 25,745
2022-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 263,010
2022-01-21 $0.14 $0.14 $0.11 $0.11 $0.11 8,105
2022-01-20 $0.12 $0.13 $0.12 $0.13 $0.13 24,098
2022-01-19 $0.11 $0.12 $0.11 $0.11 $0.11 20,262
2022-01-18 $0.13 $0.13 $0.11 $0.11 $0.11 20,262
2022-01-14 $0.10 $0.13 $0.10 $0.12 $0.12 15,879
2022-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 20,032
2022-01-12 $0.13 $0.13 $0.11 $0.11 $0.11 19,533
2022-01-11 $0.12 $0.13 $0.12 $0.12 $0.12 4,575
2022-01-10 $0.13 $0.13 $0.12 $0.12 $0.12 31,395
2022-01-07 $0.14 $0.14 $0.13 $0.13 $0.13 19,661
2022-01-06 $0.15 $0.15 $0.12 $0.13 $0.13 105,940
2022-01-05 $0.16 $0.17 $0.14 $0.14 $0.14 96,202
2022-01-04 $0.15 $0.16 $0.14 $0.15 $0.15 349,601
2022-01-03 $0.14 $0.15 $0.12 $0.15 $0.15 13,636
2021-12-31 $0.12 $0.15 $0.12 $0.14 $0.14 355,049
2021-12-30 $0.12 $0.12 $0.11 $0.11 $0.11 14,800
2021-12-29 $0.11 $0.11 $0.10 $0.11 $0.11 54,039
2021-12-28 $0.11 $0.12 $0.09 $0.09 $0.09 19,948
2021-12-27 $0.12 $0.12 $0.09 $0.11 $0.11 33,137
2021-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 63,350
2021-12-22 $0.09 $0.10 $0.08 $0.09 $0.09 44,451
2021-12-21 $0.09 $0.09 $0.08 $0.09 $0.09 89,065
2021-12-20 $0.07 $0.09 $0.07 $0.09 $0.09 31,884
2021-12-17 $0.08 $0.08 $0.07 $0.08 $0.08 33,742
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 63,700
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 11,580
2021-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 232,306
2021-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 52,500
2021-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 48,391
2021-12-09 $0.09 $0.10 $0.07 $0.07 $0.07 41,514
2021-12-08 $0.09 $0.10 $0.09 $0.09 $0.09 36,504
2021-12-07 $0.10 $0.10 $0.09 $0.09 $0.09 222,344
2021-12-06 $0.10 $0.10 $0.09 $0.09 $0.09 68,655
2021-12-03 $0.14 $0.14 $0.10 $0.10 $0.10 77,999
2021-12-02 $0.07 $0.10 $0.06 $0.10 $0.10 186,874
2021-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 433,732
2021-11-30 $0.09 $0.09 $0.07 $0.07 $0.07 1,158,965
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 182,540
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 93,955
2021-11-24 $0.10 $0.10 $0.09 $0.10 $0.10 16,910
2021-11-23 $0.10 $0.11 $0.10 $0.10 $0.10 102,613
2021-11-22 $0.12 $0.12 $0.10 $0.10 $0.10 528,394
2021-11-19 $0.11 $0.12 $0.11 $0.12 $0.12 398,203
2021-11-18 $0.11 $0.12 $0.11 $0.12 $0.12 168,832
2021-11-17 $0.11 $0.12 $0.11 $0.11 $0.11 347,606
2021-11-16 $0.11 $0.12 $0.11 $0.11 $0.11 117,156
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 122,466
2021-11-12 $0.12 $0.12 $0.11 $0.12 $0.12 204,410
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 45,557
2021-11-10 $0.12 $0.13 $0.12 $0.12 $0.12 46,372
2021-11-09 $0.13 $0.13 $0.12 $0.13 $0.13 64,847
2021-11-08 $0.13 $0.13 $0.12 $0.12 $0.12 50,200
2021-11-05 $0.13 $0.13 $0.12 $0.13 $0.13 78,694
2021-11-04 $0.13 $0.13 $0.12 $0.12 $0.12 22,633
2021-11-03 $0.13 $0.13 $0.12 $0.13 $0.13 49,844
2021-11-02 $0.14 $0.14 $0.13 $0.13 $0.13 5,224
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 37,704
2021-10-29 $0.14 $0.14 $0.13 $0.13 $0.13 3,659
2021-10-28 $0.14 $0.14 $0.13 $0.14 $0.14 62,005
2021-10-27 $0.14 $0.14 $0.13 $0.13 $0.13 45,894
2021-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 65,700
2021-10-25 $0.13 $0.14 $0.13 $0.14 $0.14 52,977
2021-10-22 $0.14 $0.14 $0.13 $0.13 $0.13 53,381
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 47,514
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 20,181
2021-10-19 $0.14 $0.14 $0.13 $0.14 $0.14 39,501
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 94,849
2021-10-15 $0.13 $0.14 $0.13 $0.14 $0.14 58,721
2021-10-14 $0.15 $0.15 $0.14 $0.14 $0.14 25,104
2021-10-13 $0.16 $0.17 $0.15 $0.15 $0.15 21,000
2021-10-12 $0.15 $0.16 $0.15 $0.16 $0.16 5,868
2021-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2021-10-08 $0.19 $0.19 $0.16 $0.16 $0.16 170,334
2021-10-07 $0.19 $0.19 $0.17 $0.18 $0.18 28,090
2021-10-06 $0.18 $0.18 $0.17 $0.18 $0.18 2,165
2021-10-05 $0.14 $0.18 $0.14 $0.18 $0.18 45,346
2021-10-04 $0.14 $0.16 $0.14 $0.16 $0.16 64,206
2021-10-01 $0.14 $0.16 $0.13 $0.15 $0.15 58,335
2021-09-30 $0.12 $0.14 $0.12 $0.14 $0.14 291,407
2021-09-29 $0.14 $0.14 $0.12 $0.12 $0.12 134,161
2021-09-28 $0.13 $0.14 $0.13 $0.13 $0.13 104,056
2021-09-27 $0.16 $0.16 $0.13 $0.13 $0.13 67,869
2021-09-24 $0.13 $0.15 $0.13 $0.14 $0.14 89,883
2021-09-23 $0.13 $0.14 $0.12 $0.14 $0.14 104,219
2021-09-22 $0.16 $0.17 $0.13 $0.13 $0.13 269,069
2021-09-21 $0.16 $0.17 $0.16 $0.16 $0.16 27,890
2021-09-20 $0.17 $0.17 $0.15 $0.16 $0.16 58,090
2021-09-17 $0.19 $0.19 $0.16 $0.17 $0.17 10,842
2021-09-16 $0.17 $0.18 $0.17 $0.17 $0.17 43,300
2021-09-15 $0.20 $0.20 $0.17 $0.17 $0.17 125,655
2021-09-14 $0.19 $0.20 $0.19 $0.20 $0.20 46,222
2021-09-13 $0.18 $0.18 $0.17 $0.18 $0.18 34,157
2021-09-10 $0.17 $0.18 $0.17 $0.18 $0.18 13,700
2021-09-09 $0.18 $0.18 $0.17 $0.18 $0.18 69,820
2021-09-08 $0.19 $0.19 $0.18 $0.18 $0.18 20,630
2021-09-07 $0.20 $0.20 $0.18 $0.18 $0.18 57,284
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 44,061
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 10,062
2021-09-01 $0.20 $0.22 $0.20 $0.20 $0.20 45,744
2021-08-31 $0.19 $0.20 $0.19 $0.20 $0.20 68,696
2021-08-30 $0.18 $0.19 $0.18 $0.19 $0.19 45,485
2021-08-27 $0.19 $0.20 $0.18 $0.19 $0.19 3,362
2021-08-26 $0.20 $0.20 $0.19 $0.19 $0.19 5,517
2021-08-25 $0.19 $0.20 $0.18 $0.18 $0.18 37,593
2021-08-24 $0.21 $0.21 $0.19 $0.20 $0.20 26,694
2021-08-23 $0.20 $0.21 $0.20 $0.21 $0.21 6,147
2021-08-20 $0.22 $0.22 $0.21 $0.21 $0.21 51,045
2021-08-19 $0.18 $0.22 $0.18 $0.22 $0.22 92,779
2021-08-18 $0.19 $0.19 $0.18 $0.18 $0.18 54,839
2021-08-17 $0.18 $0.19 $0.18 $0.19 $0.19 12,643
2021-08-16 $0.19 $0.19 $0.18 $0.18 $0.18 80,625
2021-08-13 $0.20 $0.20 $0.18 $0.19 $0.19 62,032
2021-08-12 $0.20 $0.20 $0.19 $0.19 $0.19 64,077
2021-08-11 $0.21 $0.21 $0.20 $0.21 $0.21 6,487
2021-08-10 $0.20 $0.21 $0.20 $0.20 $0.20 106,204
2021-08-09 $0.22 $0.22 $0.20 $0.20 $0.20 24,738
2021-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 25,975
2021-08-05 $0.21 $0.22 $0.21 $0.22 $0.22 22,290
2021-08-04 $0.19 $0.21 $0.19 $0.20 $0.20 19,585
2021-08-03 $0.21 $0.21 $0.20 $0.20 $0.20 25,068
2021-08-02 $0.20 $0.21 $0.17 $0.20 $0.20 96,029
2021-07-30 $0.21 $0.21 $0.19 $0.20 $0.20 63,975
2021-07-29 $0.21 $0.21 $0.20 $0.21 $0.21 49,668
2021-07-28 $0.21 $0.22 $0.19 $0.21 $0.21 149,777
2021-07-27 $0.23 $0.23 $0.21 $0.21 $0.21 217,628
2021-07-26 $0.25 $0.25 $0.23 $0.23 $0.23 24,901
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 7,278
2021-07-22 $0.25 $0.25 $0.23 $0.23 $0.23 26,215
2021-07-21 $0.23 $0.24 $0.22 $0.24 $0.24 19,292
2021-07-20 $0.24 $0.24 $0.22 $0.22 $0.22 16,022
2021-07-19 $0.23 $0.23 $0.22 $0.22 $0.22 61,007
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 18,926
2021-07-15 $0.24 $0.24 $0.23 $0.23 $0.23 20,820
2021-07-14 $0.22 $0.24 $0.22 $0.24 $0.24 114,085
2021-07-13 $0.24 $0.24 $0.23 $0.23 $0.23 75,912
2021-07-12 $0.24 $0.25 $0.24 $0.24 $0.24 96,777
2021-07-09 $0.25 $0.27 $0.24 $0.25 $0.25 53,502
2021-07-08 $0.26 $0.27 $0.25 $0.26 $0.26 55,031
2021-07-07 $0.27 $0.27 $0.26 $0.26 $0.26 24,434
2021-07-06 $0.29 $0.29 $0.26 $0.26 $0.26 17,214
2021-07-02 $0.27 $0.29 $0.27 $0.29 $0.29 57,960
2021-07-01 $0.28 $0.31 $0.27 $0.27 $0.27 42,466
2021-06-30 $0.29 $0.29 $0.26 $0.27 $0.27 77,952
2021-06-29 $0.29 $0.29 $0.27 $0.27 $0.27 68,200
2021-06-28 $0.27 $0.28 $0.27 $0.28 $0.28 47,882
2021-06-25 $0.29 $0.29 $0.26 $0.26 $0.26 99,464
2021-06-24 $0.27 $0.27 $0.26 $0.27 $0.27 93,431
2021-06-23 $0.29 $0.29 $0.26 $0.26 $0.26 58,305
2021-06-22 $0.25 $0.27 $0.25 $0.26 $0.26 36,211
2021-06-21 $0.26 $0.27 $0.26 $0.26 $0.26 96,772
2021-06-18 $0.27 $0.27 $0.26 $0.27 $0.27 72,252
2021-06-17 $0.27 $0.28 $0.26 $0.27 $0.27 114,628
2021-06-16 $0.27 $0.29 $0.25 $0.27 $0.27 211,199
2021-06-15 $0.28 $0.29 $0.28 $0.29 $0.29 205,628
2021-06-14 $0.29 $0.29 $0.28 $0.28 $0.28 204,554
2021-06-11 $0.29 $0.29 $0.28 $0.28 $0.28 55,030
2021-06-10 $0.25 $0.29 $0.25 $0.29 $0.29 58,097
2021-06-09 $0.27 $0.27 $0.26 $0.26 $0.26 70,158
2021-06-08 $0.29 $0.29 $0.28 $0.28 $0.28 112,484
2021-06-07 $0.30 $0.30 $0.28 $0.29 $0.29 88,635
2021-06-04 $0.28 $0.30 $0.27 $0.29 $0.29 76,680
2021-06-03 $0.32 $0.32 $0.28 $0.29 $0.29 86,190
2021-06-02 $0.32 $0.32 $0.30 $0.31 $0.31 11,297
2021-06-01 $0.32 $0.32 $0.31 $0.31 $0.31 6,888
2021-05-28 $0.32 $0.32 $0.31 $0.31 $0.31 10,790
2021-05-27 $0.32 $0.33 $0.32 $0.32 $0.32 42,247
2021-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 19,282
2021-05-25 $0.35 $0.35 $0.33 $0.33 $0.33 33,260
2021-05-24 $0.37 $0.37 $0.32 $0.32 $0.32 9,130
2021-05-21 $0.34 $0.35 $0.33 $0.35 $0.35 35,270
2021-05-20 $0.33 $0.34 $0.33 $0.34 $0.34 34,803
2021-05-19 $0.32 $0.33 $0.32 $0.33 $0.33 18,765
2021-05-18 $0.32 $0.33 $0.31 $0.32 $0.32 62,900
2021-05-17 $0.31 $0.32 $0.31 $0.32 $0.32 49,222
2021-05-14 $0.32 $0.33 $0.32 $0.32 $0.32 27,379
2021-05-13 $0.28 $0.32 $0.28 $0.32 $0.32 39,797
2021-05-12 $0.31 $0.31 $0.29 $0.31 $0.31 85,214
2021-05-11 $0.32 $0.32 $0.27 $0.30 $0.30 53,578
2021-05-10 $0.32 $0.32 $0.30 $0.31 $0.31 62,350
2021-05-07 $0.31 $0.32 $0.29 $0.31 $0.31 35,900
2021-05-06 $0.30 $0.32 $0.29 $0.30 $0.30 32,209
2021-05-05 $0.32 $0.32 $0.30 $0.31 $0.31 38,582
2021-05-04 $0.36 $0.36 $0.32 $0.32 $0.32 68,731
2021-05-03 $0.28 $0.33 $0.28 $0.32 $0.32 115,742
2021-04-30 $0.28 $0.31 $0.28 $0.28 $0.28 17,099
2021-04-29 $0.29 $0.31 $0.29 $0.30 $0.30 23,967
2021-04-28 $0.30 $0.30 $0.29 $0.29 $0.29 42,308
2021-04-27 $0.29 $0.29 $0.28 $0.29 $0.29 9,456
2021-04-26 $0.29 $0.29 $0.27 $0.29 $0.29 92,019
2021-04-23 $0.29 $0.29 $0.28 $0.28 $0.28 36,255
2021-04-22 $0.29 $0.30 $0.28 $0.29 $0.29 20,404
2021-04-21 $0.28 $0.31 $0.28 $0.29 $0.29 43,887
2021-04-20 $0.30 $0.30 $0.28 $0.28 $0.28 71,564
2021-04-19 $0.31 $0.31 $0.30 $0.30 $0.30 23,210
2021-04-16 $0.31 $0.31 $0.30 $0.31 $0.31 16,388
2021-04-15 $0.31 $0.32 $0.30 $0.31 $0.31 74,927
2021-04-14 $0.30 $0.32 $0.30 $0.31 $0.31 54,510
2021-04-13 $0.31 $0.32 $0.31 $0.31 $0.31 30,831
2021-04-12 $0.31 $0.32 $0.31 $0.31 $0.31 33,021
2021-04-09 $0.31 $0.32 $0.31 $0.32 $0.32 5,810
2021-04-08 $0.30 $0.32 $0.30 $0.31 $0.31 15,318
2021-04-07 $0.32 $0.32 $0.30 $0.30 $0.30 38,083
2021-04-06 $0.29 $0.32 $0.29 $0.31 $0.31 26,308
2021-04-05 $0.32 $0.32 $0.31 $0.31 $0.31 51,599
2021-04-01 $0.32 $0.32 $0.31 $0.31 $0.31 42,793
2021-03-31 $0.32 $0.32 $0.30 $0.30 $0.30 48,538
2021-03-30 $0.30 $0.32 $0.30 $0.32 $0.32 10,850
2021-03-29 $0.32 $0.32 $0.30 $0.31 $0.31 72,062
2021-03-26 $0.33 $0.33 $0.32 $0.32 $0.32 26,039
2021-03-25 $0.34 $0.34 $0.31 $0.32 $0.32 170,951
2021-03-24 $0.33 $0.35 $0.33 $0.34 $0.34 61,402
2021-03-23 $0.35 $0.35 $0.32 $0.33 $0.33 115,306
2021-03-22 $0.35 $0.35 $0.33 $0.33 $0.33 250,680
2021-03-19 $0.34 $0.35 $0.33 $0.35 $0.35 238,190
2021-03-18 $0.36 $0.36 $0.34 $0.34 $0.34 12,328
2021-03-17 $0.36 $0.36 $0.34 $0.35 $0.35 26,838
2021-03-16 $0.33 $0.36 $0.33 $0.36 $0.36 71,911
2021-03-15 $0.39 $0.39 $0.36 $0.37 $0.37 43,843
2021-03-12 $0.36 $0.37 $0.36 $0.37 $0.37 23,083
2021-03-11 $0.35 $0.38 $0.35 $0.36 $0.36 10,204
2021-03-10 $0.35 $0.36 $0.35 $0.35 $0.35 26,830
2021-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 63,335
2021-03-08 $0.36 $0.38 $0.36 $0.36 $0.36 78,951
2021-03-05 $0.37 $0.37 $0.34 $0.36 $0.36 119,431
2021-03-04 $0.38 $0.39 $0.34 $0.35 $0.35 185,790
2021-03-03 $0.39 $0.39 $0.37 $0.38 $0.38 28,780
2021-03-02 $0.40 $0.40 $0.38 $0.38 $0.38 128,001
2021-03-01 $0.38 $0.38 $0.36 $0.38 $0.38 123,021
2021-02-26 $0.38 $0.38 $0.35 $0.36 $0.36 48,675
2021-02-25 $0.37 $0.37 $0.36 $0.37 $0.37 34,280
2021-02-24 $0.35 $0.38 $0.35 $0.37 $0.37 34,280
2021-02-23 $0.37 $0.37 $0.34 $0.35 $0.35 76,840
2021-02-22 $0.36 $0.37 $0.35 $0.37 $0.37 66,060
2021-02-19 $0.36 $0.38 $0.36 $0.37 $0.37 41,172
2021-02-18 $0.37 $0.37 $0.35 $0.37 $0.37 201,039
2021-02-17 $0.44 $0.44 $0.36 $0.37 $0.37 201,039
2021-02-16 $0.40 $0.44 $0.39 $0.39 $0.39 95,271
2021-02-12 $0.40 $0.40 $0.36 $0.38 $0.38 56,650
2021-02-11 $0.41 $0.41 $0.37 $0.37 $0.37 262,132
2021-02-10 $0.43 $0.44 $0.37 $0.40 $0.40 250,225
2021-02-09 $0.37 $0.42 $0.36 $0.40 $0.40 250,225
2021-02-08 $0.35 $0.38 $0.35 $0.36 $0.36 147,479
2021-02-05 $0.38 $0.38 $0.33 $0.34 $0.34 240,902
2021-02-04 $0.38 $0.38 $0.35 $0.36 $0.36 85,557
2021-02-03 $0.35 $0.39 $0.34 $0.36 $0.36 142,631
2021-02-02 $0.35 $0.35 $0.33 $0.33 $0.33 137,293
2021-02-01 $0.32 $0.34 $0.30 $0.33 $0.33 233,709
2021-01-29 $0.27 $0.31 $0.27 $0.31 $0.31 56,571
2021-01-28 $0.30 $0.31 $0.28 $0.29 $0.29 104,849
2021-01-27 $0.32 $0.32 $0.28 $0.30 $0.30 189,958
2021-01-26 $0.31 $0.33 $0.31 $0.31 $0.31 59,208
2021-01-25 $0.34 $0.34 $0.32 $0.32 $0.32 116,953
2021-01-22 $0.36 $0.36 $0.33 $0.34 $0.34 50,686
2021-01-21 $0.33 $0.35 $0.32 $0.34 $0.34 64,052
2021-01-20 $0.34 $0.34 $0.32 $0.33 $0.33 67,558
2021-01-19 $0.31 $0.33 $0.31 $0.32 $0.32 84,170
2021-01-15 $0.33 $0.34 $0.32 $0.33 $0.33 138,247
2021-01-14 $0.35 $0.35 $0.32 $0.33 $0.33 36,080
2021-01-13 $0.32 $0.33 $0.31 $0.32 $0.32 71,295
2021-01-12 $0.31 $0.33 $0.31 $0.32 $0.32 74,157
2021-01-11 $0.33 $0.34 $0.32 $0.32 $0.32 61,502
2021-01-08 $0.34 $0.34 $0.32 $0.34 $0.34 40,346
2021-01-07 $0.33 $0.34 $0.32 $0.33 $0.33 29,261
2021-01-06 $0.34 $0.36 $0.34 $0.34 $0.34 317,218
2021-01-05 $0.34 $0.35 $0.33 $0.33 $0.33 35,251
2021-01-04 $0.35 $0.35 $0.32 $0.34 $0.34 24,450
2020-12-31 $0.34 $0.34 $0.32 $0.34 $0.34 195,939
2020-12-30 $0.33 $0.35 $0.33 $0.33 $0.33 35,749
2020-12-29 $0.35 $0.35 $0.33 $0.33 $0.33 158,794
2020-12-28 $0.35 $0.36 $0.35 $0.35 $0.35 9,931
2020-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 16,700
2020-12-23 $0.34 $0.36 $0.34 $0.36 $0.36 130,740
2020-12-22 $0.37 $0.37 $0.34 $0.35 $0.35 133,218
2020-12-21 $0.36 $0.37 $0.34 $0.35 $0.35 44,382
2020-12-18 $0.35 $0.36 $0.35 $0.36 $0.36 40,362
2020-12-17 $0.36 $0.37 $0.35 $0.36 $0.36 147,454
2020-12-16 $0.33 $0.35 $0.33 $0.35 $0.35 48,226
2020-12-15 $0.33 $0.34 $0.32 $0.34 $0.34 120,933
2020-12-14 $0.36 $0.36 $0.32 $0.33 $0.33 141,752
2020-12-11 $0.37 $0.37 $0.33 $0.35 $0.35 92,594
2020-12-10 $0.37 $0.37 $0.33 $0.36 $0.36 143,611
2020-12-09 $0.34 $0.35 $0.33 $0.35 $0.35 104,155
2020-12-08 $0.32 $0.35 $0.31 $0.33 $0.33 119,950
2020-12-07 $0.36 $0.36 $0.33 $0.34 $0.34 84,056
2020-12-04 $0.35 $0.36 $0.35 $0.35 $0.35 16,267
2020-12-03 $0.35 $0.36 $0.34 $0.35 $0.35 59,018
2020-12-02 $0.36 $0.37 $0.35 $0.36 $0.36 93,425
2020-12-01 $0.36 $0.36 $0.34 $0.35 $0.35 44,805
2020-11-30 $0.34 $0.37 $0.34 $0.36 $0.36 97,718
2020-11-27 $0.37 $0.37 $0.35 $0.35 $0.35 115,256
2020-11-25 $0.40 $0.40 $0.36 $0.37 $0.37 84,558
2020-11-24 $0.41 $0.41 $0.35 $0.37 $0.37 223,190
2020-11-23 $0.40 $0.42 $0.40 $0.41 $0.41 40,502
2020-11-20 $0.43 $0.44 $0.40 $0.41 $0.41 43,494
2020-11-19 $0.42 $0.45 $0.42 $0.43 $0.43 58,466
2020-11-18 $0.40 $0.43 $0.40 $0.42 $0.42 64,498
2020-11-17 $0.40 $0.40 $0.39 $0.39 $0.39 23,238
2020-11-16 $0.36 $0.42 $0.36 $0.40 $0.40 85,691
2020-11-13 $0.37 $0.38 $0.36 $0.37 $0.37 48,895
2020-11-12 $0.39 $0.39 $0.36 $0.37 $0.37 61,785
2020-11-11 $0.39 $0.39 $0.36 $0.38 $0.38 39,420
2020-11-10 $0.37 $0.38 $0.34 $0.38 $0.38 87,619
2020-11-09 $0.34 $0.35 $0.34 $0.34 $0.34 100,955
2020-11-06 $0.35 $0.35 $0.31 $0.32 $0.32 51,076
2020-11-05 $0.32 $0.36 $0.32 $0.35 $0.35 143,363
2020-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 7,792
2020-11-03 $0.32 $0.32 $0.31 $0.31 $0.31 12,369
2020-11-02 $0.32 $0.32 $0.31 $0.32 $0.32 29,400
2020-10-30 $0.33 $0.33 $0.31 $0.32 $0.32 4,350
2020-10-29 $0.32 $0.33 $0.32 $0.33 $0.33 2,445
2020-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 50
2020-10-27 $0.33 $0.33 $0.32 $0.32 $0.32 10,100
2020-10-26 $0.33 $0.34 $0.33 $0.33 $0.33 5,461
2020-10-23 $0.34 $0.34 $0.33 $0.33 $0.33 1,750
2020-10-22 $0.33 $0.34 $0.33 $0.34 $0.34 21,975
2020-10-21 $0.34 $0.34 $0.31 $0.31 $0.31 6,700
2020-10-20 $0.34 $0.34 $0.33 $0.34 $0.34 8,600
2020-10-19 $0.35 $0.36 $0.34 $0.35 $0.35 23,210
2020-10-16 $0.35 $0.37 $0.34 $0.34 $0.34 54,744
2020-10-15 $0.37 $0.37 $0.32 $0.36 $0.36 65,964
2020-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-13 $0.31 $0.35 $0.31 $0.35 $0.35 32,717
2020-10-12 $0.36 $0.36 $0.28 $0.30 $0.30 20,772
2020-10-09 $0.29 $0.32 $0.28 $0.31 $0.31 55,561
2020-10-08 $0.28 $0.29 $0.28 $0.28 $0.28 12,065
2020-10-07 $0.28 $0.28 $0.27 $0.28 $0.28 4,589
2020-10-06 $0.27 $0.28 $0.27 $0.28 $0.28 1,363
2020-10-05 $0.28 $0.28 $0.27 $0.28 $0.28 44,803
2020-10-02 $0.27 $0.28 $0.27 $0.28 $0.28 2,711
2020-10-01 $0.27 $0.28 $0.27 $0.28 $0.28 5,490
2020-09-30 $0.27 $0.28 $0.27 $0.28 $0.28 12,485
2020-09-29 $0.29 $0.29 $0.28 $0.28 $0.28 5,064
2020-09-28 $0.26 $0.29 $0.26 $0.28 $0.28 11,300
2020-09-25 $0.27 $0.28 $0.27 $0.28 $0.28 1,350
2020-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 7,253
2020-09-23 $0.26 $0.27 $0.26 $0.27 $0.27 3,655
2020-09-22 $0.27 $0.28 $0.27 $0.27 $0.27 23,369
2020-09-21 $0.31 $0.31 $0.27 $0.28 $0.28 47,578
2020-09-18 $0.27 $0.30 $0.27 $0.29 $0.29 66,250
2020-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 93,403
2020-09-16 $0.27 $0.30 $0.27 $0.29 $0.29 22,316
2020-09-15 $0.30 $0.31 $0.29 $0.29 $0.29 58,787
2020-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 11,606
2020-09-11 $0.30 $0.31 $0.29 $0.30 $0.30 20,355
2020-09-10 $0.30 $0.31 $0.30 $0.30 $0.30 5,310
2020-09-09 $0.31 $0.32 $0.31 $0.31 $0.31 10,381
2020-09-08 $0.28 $0.32 $0.28 $0.32 $0.32 30,721
2020-09-04 $0.33 $0.33 $0.30 $0.30 $0.30 34,676
2020-09-03 $0.33 $0.33 $0.31 $0.32 $0.32 13,300
2020-09-02 $0.30 $0.32 $0.29 $0.32 $0.32 110,431
2020-09-01 $0.33 $0.33 $0.30 $0.30 $0.30 71,787
2020-08-31 $0.32 $0.34 $0.32 $0.33 $0.33 61,475
2020-08-28 $0.34 $0.35 $0.34 $0.34 $0.34 12,050
2020-08-27 $0.33 $0.35 $0.31 $0.34 $0.34 73,620
2020-08-26 $0.32 $0.33 $0.32 $0.33 $0.33 39,385
2020-08-25 $0.35 $0.35 $0.33 $0.34 $0.34 33,214
2020-08-24 $0.33 $0.34 $0.33 $0.33 $0.33 18,470
2020-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 8,635
2020-08-20 $0.35 $0.35 $0.34 $0.35 $0.35 17,190
2020-08-19 $0.38 $0.38 $0.35 $0.35 $0.35 62,946
2020-08-18 $0.40 $0.43 $0.35 $0.39 $0.39 46,287
2020-08-17 $0.35 $0.40 $0.34 $0.38 $0.38 56,023
2020-08-14 $0.34 $0.35 $0.34 $0.34 $0.34 7,025
2020-08-13 $0.31 $0.35 $0.31 $0.34 $0.34 29,085
2020-08-12 $0.34 $0.34 $0.32 $0.34 $0.34 31,877
2020-08-11 $0.34 $0.35 $0.34 $0.35 $0.35 13,480
2020-08-10 $0.35 $0.35 $0.34 $0.34 $0.34 35,984
2020-08-07 $0.35 $0.35 $0.34 $0.35 $0.35 22,836
2020-08-06 $0.34 $0.36 $0.34 $0.34 $0.34 6,857
2020-08-05 $0.35 $0.35 $0.34 $0.35 $0.35 18,423
2020-08-04 $0.36 $0.36 $0.35 $0.35 $0.35 15,917
2020-08-03 $0.39 $0.39 $0.32 $0.39 $0.39 15,620
2020-07-31 $0.35 $0.35 $0.34 $0.35 $0.35 20,520
2020-07-30 $0.36 $0.36 $0.35 $0.35 $0.35 13,755
2020-07-29 $0.35 $0.36 $0.35 $0.36 $0.36 25,847
2020-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2020-07-27 $0.35 $0.36 $0.35 $0.36 $0.36 59,150
2020-07-24 $0.38 $0.38 $0.34 $0.36 $0.36 11,070
2020-07-23 $0.34 $0.35 $0.34 $0.34 $0.34 3,744
2020-07-22 $0.34 $0.36 $0.33 $0.34 $0.34 61,416
2020-07-21 $0.35 $0.36 $0.34 $0.35 $0.35 16,500
2020-07-20 $0.33 $0.35 $0.33 $0.35 $0.35 26,900
2020-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 52,600
2020-07-16 $0.36 $0.36 $0.33 $0.33 $0.33 13,800
2020-07-15 $0.36 $0.36 $0.35 $0.35 $0.35 14,600
2020-07-14 $0.34 $0.35 $0.34 $0.35 $0.35 35,700
2020-07-13 $0.35 $0.36 $0.34 $0.35 $0.35 21,800
2020-07-10 $0.33 $0.35 $0.32 $0.34 $0.34 82,300
2020-07-09 $0.33 $0.33 $0.32 $0.33 $0.33 59,000
2020-07-08 $0.34 $0.34 $0.33 $0.33 $0.33 27,400
2020-07-07 $0.30 $0.34 $0.29 $0.34 $0.34 96,600
2020-07-06 $0.36 $0.36 $0.30 $0.32 $0.32 126,000
2020-07-02 $0.44 $0.44 $0.32 $0.35 $0.35 111,377
2020-07-01 $0.43 $0.43 $0.35 $0.40 $0.40 14,551
2020-06-30 $0.40 $0.42 $0.38 $0.40 $0.40 56,953
2020-06-29 $0.40 $0.41 $0.39 $0.40 $0.40 32,835
2020-06-26 $0.44 $0.45 $0.42 $0.42 $0.42 40,798
2020-06-25 $0.50 $0.55 $0.46 $0.46 $0.46 60,837
2020-06-24 $0.38 $0.42 $0.38 $0.42 $0.42 48,543
2020-06-23 $0.40 $0.40 $0.38 $0.40 $0.40 15,463
2020-06-22 $0.36 $0.40 $0.36 $0.40 $0.40 15,135
2020-06-19 $0.43 $0.43 $0.36 $0.37 $0.37 23,745
2020-06-18 $0.46 $0.46 $0.40 $0.44 $0.44 31,310
2020-06-17 $0.37 $0.40 $0.36 $0.40 $0.40 108,950
2020-06-16 $0.36 $0.36 $0.34 $0.35 $0.35 19,792
2020-06-15 $0.32 $0.36 $0.32 $0.35 $0.35 27,934
2020-06-12 $0.35 $0.36 $0.32 $0.33 $0.33 53,097
2020-06-11 $0.36 $0.37 $0.32 $0.33 $0.33 54,783
2020-06-10 $0.33 $0.40 $0.33 $0.37 $0.37 80,759
2020-06-09 $0.28 $0.32 $0.28 $0.32 $0.32 40,250
2020-06-08 $0.28 $0.29 $0.27 $0.28 $0.28 23,314
2020-06-05 $0.27 $0.28 $0.26 $0.28 $0.28 19,044
2020-06-04 $0.27 $0.28 $0.27 $0.28 $0.28 50,622
2020-06-03 $0.26 $0.26 $0.24 $0.25 $0.25 15,589
2020-06-02 $0.25 $0.26 $0.24 $0.25 $0.25 30,812
2020-06-01 $0.24 $0.25 $0.24 $0.24 $0.24 11,334
2020-05-29 $0.25 $0.25 $0.24 $0.24 $0.24 52,365
2020-05-28 $0.24 $0.28 $0.24 $0.26 $0.26 128,628
2020-05-27 $0.26 $0.26 $0.24 $0.24 $0.24 16,492
2020-05-26 $0.24 $0.25 $0.23 $0.23 $0.23 80,801
2020-05-22 $0.25 $0.25 $0.24 $0.25 $0.25 58,585
2020-05-21 $0.27 $0.27 $0.26 $0.26 $0.26 18,843
2020-05-20 $0.25 $0.27 $0.25 $0.27 $0.27 23,571
2020-05-19 $0.26 $0.27 $0.26 $0.26 $0.26 20,120
2020-05-18 $0.25 $0.30 $0.25 $0.28 $0.28 58,151
2020-05-15 $0.23 $0.24 $0.23 $0.24 $0.24 8,501
2020-05-14 $0.23 $0.24 $0.23 $0.24 $0.24 4,100
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 13,555
2020-05-12 $0.25 $0.25 $0.24 $0.24 $0.24 621
2020-05-11 $0.25 $0.26 $0.25 $0.25 $0.25 9,710
2020-05-08 $0.25 $0.25 $0.24 $0.24 $0.24 18,000
2020-05-07 $0.25 $0.27 $0.25 $0.26 $0.26 8,472
2020-05-06 $0.24 $0.26 $0.24 $0.25 $0.25 8,500
2020-05-05 $0.25 $0.25 $0.24 $0.25 $0.25 3,853
2020-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 8,008
2020-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 3,800
2020-04-30 $0.24 $0.25 $0.23 $0.24 $0.24 61,724
2020-04-29 $0.30 $0.30 $0.25 $0.26 $0.26 19,021
2020-04-28 $0.25 $0.27 $0.25 $0.27 $0.27 33,957
2020-04-27 $0.23 $0.26 $0.22 $0.25 $0.25 66,617
2020-04-24 $0.26 $0.26 $0.24 $0.25 $0.25 11,755
2020-04-23 $0.27 $0.27 $0.25 $0.26 $0.26 35,740
2020-04-22 $0.26 $0.27 $0.25 $0.27 $0.27 17,173
2020-04-21 $0.25 $0.26 $0.25 $0.25 $0.25 6,339
2020-04-20 $0.26 $0.27 $0.24 $0.25 $0.25 35,912
2020-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 13,510
2020-04-16 $0.28 $0.28 $0.26 $0.26 $0.26 17,677
2020-04-15 $0.27 $0.28 $0.26 $0.27 $0.27 29,695
2020-04-14 $0.29 $0.29 $0.27 $0.28 $0.28 27,960
2020-04-13 $0.30 $0.30 $0.27 $0.28 $0.28 53,652
2020-04-09 $0.30 $0.32 $0.28 $0.31 $0.31 112,909
2020-04-08 $0.25 $0.30 $0.25 $0.30 $0.30 103,051
2020-04-07 $0.24 $0.27 $0.24 $0.26 $0.26 30,553
2020-04-06 $0.24 $0.24 $0.23 $0.24 $0.24 143,625
2020-04-03 $0.20 $0.22 $0.20 $0.22 $0.22 13,695
2020-04-02 $0.23 $0.23 $0.20 $0.20 $0.20 43,233
2020-04-01 $0.20 $0.21 $0.20 $0.21 $0.21 3,286
2020-03-31 $0.20 $0.23 $0.20 $0.20 $0.20 38,480
2020-03-30 $0.16 $0.18 $0.16 $0.17 $0.17 36,975
2020-03-27 $0.16 $0.17 $0.15 $0.16 $0.16 6,975
2020-03-26 $0.16 $0.17 $0.16 $0.16 $0.16 34,620
2020-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 12,445
2020-03-24 $0.16 $0.16 $0.14 $0.16 $0.16 57,626
2020-03-23 $0.16 $0.16 $0.15 $0.15 $0.15 19,935
2020-03-20 $0.17 $0.18 $0.15 $0.15 $0.15 124,065
2020-03-19 $0.13 $0.16 $0.13 $0.16 $0.16 100,520
2020-03-18 $0.13 $0.15 $0.13 $0.14 $0.14 21,439
2020-03-17 $0.17 $0.17 $0.15 $0.16 $0.16 107,909
2020-03-16 $0.12 $0.18 $0.12 $0.16 $0.16 112,555
2020-03-13 $0.16 $0.18 $0.15 $0.18 $0.18 80,569
2020-03-12 $0.19 $0.19 $0.15 $0.15 $0.15 69,528
2020-03-11 $0.22 $0.22 $0.20 $0.20 $0.20 22,950
2020-03-10 $0.22 $0.24 $0.21 $0.22 $0.22 29,391
2020-03-09 $0.24 $0.26 $0.21 $0.21 $0.21 61,106
2020-03-06 $0.26 $0.27 $0.25 $0.27 $0.27 80,500
2020-03-05 $0.29 $0.29 $0.27 $0.28 $0.28 9,050
2020-03-04 $0.28 $0.29 $0.28 $0.29 $0.29 2,053
2020-03-03 $0.28 $0.29 $0.28 $0.29 $0.29 38,569
2020-03-02 $0.29 $0.29 $0.26 $0.26 $0.26 39,499
2020-02-28 $0.28 $0.28 $0.26 $0.26 $0.26 93,439
2020-02-27 $0.27 $0.29 $0.27 $0.29 $0.29 119,257
2020-02-26 $0.27 $0.29 $0.27 $0.29 $0.29 10,097
2020-02-25 $0.28 $0.28 $0.27 $0.27 $0.27 17,750
2020-02-24 $0.28 $0.29 $0.27 $0.28 $0.28 63,177
2020-02-21 $0.28 $0.29 $0.28 $0.28 $0.28 10,440
2020-02-20 $0.30 $0.30 $0.28 $0.30 $0.30 30,200
2020-02-19 $0.29 $0.30 $0.29 $0.30 $0.30 16,793
2020-02-18 $0.32 $0.32 $0.30 $0.30 $0.30 15,785
2020-02-14 $0.32 $0.32 $0.30 $0.32 $0.32 11,185
2020-02-13 $0.31 $0.31 $0.30 $0.31 $0.31 12,040
2020-02-12 $0.31 $0.33 $0.31 $0.32 $0.32 7,740
2020-02-11 $0.31 $0.33 $0.31 $0.33 $0.33 6,550
2020-02-10 $0.35 $0.35 $0.31 $0.31 $0.31 44,200
2020-02-07 $0.34 $0.34 $0.32 $0.34 $0.34 11,460
2020-02-06 $0.32 $0.34 $0.32 $0.34 $0.34 17,530
2020-02-05 $0.33 $0.33 $0.32 $0.33 $0.33 9,464
2020-02-04 $0.33 $0.33 $0.32 $0.33 $0.33 13,235
2020-02-03 $0.35 $0.35 $0.33 $0.34 $0.34 19,963
2020-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 520
2020-01-30 $0.36 $0.36 $0.33 $0.35 $0.35 11,450
2020-01-29 $0.34 $0.36 $0.34 $0.36 $0.36 5,320
2020-01-28 $0.36 $0.36 $0.34 $0.34 $0.34 29,474
2020-01-27 $0.36 $0.36 $0.33 $0.35 $0.35 48,715
2020-01-24 $0.37 $0.37 $0.35 $0.36 $0.36 21,591
2020-01-23 $0.36 $0.38 $0.34 $0.36 $0.36 11,600
2020-01-22 $0.35 $0.36 $0.33 $0.35 $0.35 25,872
2020-01-21 $0.37 $0.38 $0.37 $0.37 $0.37 29,774
2020-01-17 $0.32 $0.35 $0.31 $0.35 $0.35 1,150
2020-01-16 $0.35 $0.36 $0.32 $0.32 $0.32 21,830
2020-01-15 $0.29 $0.36 $0.29 $0.35 $0.35 60,052
2020-01-14 $0.27 $0.28 $0.27 $0.28 $0.28 26,650
2020-01-13 $0.29 $0.29 $0.28 $0.28 $0.28 12,545
2020-01-10 $0.29 $0.30 $0.29 $0.29 $0.29 4,773
2020-01-09 $0.30 $0.30 $0.29 $0.29 $0.29 7,696
2020-01-08 $0.28 $0.29 $0.28 $0.28 $0.28 417
2020-01-07 $0.28 $0.30 $0.28 $0.29 $0.29 21,774
2020-01-06 $0.29 $0.30 $0.29 $0.29 $0.29 26,036
2020-01-03 $0.30 $0.30 $0.29 $0.29 $0.29 1,405
2020-01-02 $0.31 $0.31 $0.30 $0.30 $0.30 4,960
2019-12-31 $0.29 $0.30 $0.28 $0.30 $0.30 13,722
2019-12-30 $0.29 $0.31 $0.28 $0.29 $0.29 27,569
2019-12-27 $0.29 $0.32 $0.29 $0.29 $0.29 16,105
2019-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 4,192
2019-12-24 $0.31 $0.31 $0.29 $0.31 $0.31 320,000
2019-12-23 $0.30 $0.32 $0.30 $0.30 $0.30 60,272
2019-12-20 $0.31 $0.32 $0.29 $0.31 $0.31 15,083
2019-12-19 $0.30 $0.32 $0.30 $0.31 $0.31 26,764
2019-12-18 $0.31 $0.31 $0.30 $0.30 $0.30 26,150
2019-12-17 $0.30 $0.31 $0.29 $0.31 $0.31 61,347
2019-12-16 $0.33 $0.33 $0.29 $0.29 $0.29 23,305
2019-12-13 $0.28 $0.31 $0.28 $0.31 $0.31 26,322
2019-12-12 $0.29 $0.29 $0.26 $0.27 $0.27 37,175
2019-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 5,529
2019-12-10 $0.29 $0.31 $0.29 $0.31 $0.31 30,695
2019-12-09 $0.29 $0.29 $0.27 $0.29 $0.29 32,980
2019-12-06 $0.25 $0.28 $0.25 $0.28 $0.28 60,015
2019-12-05 $0.26 $0.27 $0.25 $0.25 $0.25 40,315
2019-12-04 $0.27 $0.28 $0.26 $0.26 $0.26 3,570
2019-12-03 $0.26 $0.29 $0.26 $0.27 $0.27 13,270
2019-12-02 $0.27 $0.30 $0.26 $0.30 $0.30 48,233
2019-11-29 $0.29 $0.29 $0.28 $0.28 $0.28 35,525
2019-11-27 $0.30 $0.30 $0.28 $0.29 $0.29 19,187
2019-11-26 $0.30 $0.31 $0.28 $0.31 $0.31 28,494
2019-11-25 $0.30 $0.30 $0.29 $0.29 $0.29 32,858
2019-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 125
2019-11-21 $0.32 $0.32 $0.31 $0.31 $0.31 4,200
2019-11-20 $0.32 $0.33 $0.31 $0.32 $0.32 28,225
2019-11-19 $0.30 $0.32 $0.29 $0.32 $0.32 25,825
2019-11-18 $0.26 $0.29 $0.26 $0.29 $0.29 21,729
2019-11-15 $0.29 $0.29 $0.27 $0.28 $0.28 61,350
2019-11-14 $0.31 $0.32 $0.27 $0.28 $0.28 111,425
2019-11-13 $0.32 $0.35 $0.32 $0.33 $0.33 13,853
2019-11-12 $0.36 $0.37 $0.33 $0.33 $0.33 14,023
2019-11-11 $0.36 $0.37 $0.35 $0.36 $0.36 6,987
2019-11-08 $0.36 $0.38 $0.35 $0.38 $0.38 4,250
2019-11-07 $0.34 $0.37 $0.32 $0.35 $0.35 25,243
2019-11-06 $0.38 $0.39 $0.38 $0.39 $0.39 3,663
2019-11-05 $0.42 $0.42 $0.39 $0.39 $0.39 67,259
2019-11-04 $0.38 $0.41 $0.36 $0.40 $0.40 62,833
2019-11-01 $0.35 $0.38 $0.35 $0.36 $0.36 34,317
2019-10-31 $0.41 $0.41 $0.35 $0.37 $0.37 24,126
2019-10-30 $0.39 $0.42 $0.39 $0.39 $0.39 36,398
2019-10-29 $0.35 $0.37 $0.35 $0.37 $0.37 18,515
2019-10-28 $0.31 $0.34 $0.31 $0.34 $0.34 8,485
2019-10-25 $0.30 $0.32 $0.30 $0.32 $0.32 21,400
2019-10-24 $0.27 $0.32 $0.27 $0.30 $0.30 18,085
2019-10-23 $0.30 $0.30 $0.27 $0.27 $0.27 30,888
2019-10-22 $0.30 $0.30 $0.27 $0.28 $0.28 25,212
2019-10-21 $0.31 $0.31 $0.30 $0.30 $0.30 26,291
2019-10-18 $0.34 $0.34 $0.31 $0.31 $0.31 40,575
2019-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 16,353
2019-10-16 $0.33 $0.35 $0.33 $0.34 $0.34 13,938
2019-10-15 $0.35 $0.35 $0.30 $0.33 $0.33 110,397
2019-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 282
2019-10-11 $0.36 $0.37 $0.35 $0.35 $0.35 12,289
2019-10-10 $0.37 $0.37 $0.36 $0.36 $0.36 5,330
2019-10-09 $0.38 $0.39 $0.38 $0.38 $0.38 18,500
2019-10-08 $0.39 $0.39 $0.37 $0.37 $0.37 11,074
2019-10-07 $0.40 $0.40 $0.37 $0.39 $0.39 11,714
2019-10-04 $0.36 $0.39 $0.35 $0.39 $0.39 6,385
2019-10-03 $0.34 $0.36 $0.33 $0.34 $0.34 12,113
2019-10-02 $0.36 $0.37 $0.30 $0.35 $0.35 52,412
2019-10-01 $0.36 $0.37 $0.36 $0.37 $0.37 2,545
2019-09-30 $0.38 $0.38 $0.37 $0.37 $0.37 6,332
2019-09-27 $0.41 $0.41 $0.38 $0.38 $0.38 11,611
2019-09-26 $0.40 $0.42 $0.40 $0.41 $0.41 23,788
2019-09-25 $0.44 $0.44 $0.41 $0.42 $0.42 41,315
2019-09-24 $0.44 $0.44 $0.41 $0.44 $0.44 14,695
2019-09-23 $0.39 $0.43 $0.39 $0.42 $0.42 7,271
2019-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,625
2019-09-19 $0.40 $0.40 $0.39 $0.39 $0.39 10,572
2019-09-18 $0.38 $0.40 $0.37 $0.39 $0.39 11,027
2019-09-17 $0.38 $0.39 $0.37 $0.39 $0.39 13,794
2019-09-16 $0.39 $0.40 $0.37 $0.39 $0.39 36,877
2019-09-13 $0.39 $0.40 $0.38 $0.39 $0.39 18,310
2019-09-12 $0.40 $0.41 $0.38 $0.39 $0.39 37,315
2019-09-11 $0.42 $0.42 $0.40 $0.40 $0.40 20,285
2019-09-10 $0.43 $0.43 $0.41 $0.41 $0.41 7,987
2019-09-09 $0.42 $0.42 $0.41 $0.41 $0.41 26,340
2019-09-06 $0.42 $0.43 $0.41 $0.42 $0.42 27,444
2019-09-05 $0.44 $0.44 $0.42 $0.42 $0.42 6,591
2019-09-04 $0.42 $0.43 $0.42 $0.42 $0.42 16,973
2019-09-03 $0.44 $0.44 $0.39 $0.42 $0.42 63,150
2019-08-30 $0.43 $0.44 $0.43 $0.44 $0.44 31,200
2019-08-29 $0.43 $0.44 $0.42 $0.43 $0.43 40,818
2019-08-28 $0.44 $0.45 $0.43 $0.43 $0.43 40,577
2019-08-27 $0.46 $0.46 $0.45 $0.45 $0.45 22,756
2019-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 900
2019-08-23 $0.46 $0.47 $0.45 $0.46 $0.46 29,026
2019-08-22 $0.48 $0.48 $0.46 $0.46 $0.46 1,590
2019-08-21 $0.46 $0.47 $0.46 $0.46 $0.46 16,388
2019-08-20 $0.47 $0.48 $0.45 $0.47 $0.47 8,239
2019-08-19 $0.51 $0.51 $0.47 $0.48 $0.48 45,467
2019-08-16 $0.45 $0.48 $0.45 $0.47 $0.47 8,814
2019-08-15 $0.47 $0.48 $0.45 $0.45 $0.45 45,764
2019-08-14 $0.49 $0.49 $0.46 $0.47 $0.47 16,553
2019-08-13 $0.48 $0.49 $0.47 $0.49 $0.49 2,750
2019-08-12 $0.51 $0.51 $0.46 $0.47 $0.47 56,601
2019-08-09 $0.51 $0.51 $0.49 $0.50 $0.50 11,638
2019-08-08 $0.51 $0.60 $0.49 $0.51 $0.51 11,388
2019-08-07 $0.48 $0.52 $0.48 $0.49 $0.49 15,779
2019-08-06 $0.60 $0.60 $0.48 $0.49 $0.49 30,626
2019-08-05 $0.56 $0.60 $0.52 $0.52 $0.52 33,966
2019-08-02 $0.52 $0.54 $0.52 $0.52 $0.52 34,719
2019-08-01 $0.51 $0.53 $0.50 $0.51 $0.51 43,940
2019-07-31 $0.51 $0.53 $0.49 $0.50 $0.50 20,025
2019-07-30 $0.53 $0.54 $0.51 $0.52 $0.52 44,974
2019-07-29 $0.46 $0.52 $0.46 $0.51 $0.51 68,966
2019-07-26 $0.47 $0.49 $0.45 $0.48 $0.48 67,754
2019-07-25 $0.41 $0.45 $0.41 $0.45 $0.45 45,077
2019-07-24 $0.42 $0.43 $0.41 $0.42 $0.42 24,097
2019-07-23 $0.43 $0.44 $0.42 $0.42 $0.42 16,705
2019-07-22 $0.45 $0.45 $0.42 $0.43 $0.43 40,400
2019-07-19 $0.44 $0.45 $0.43 $0.44 $0.44 53,914
2019-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 10,800
2019-07-17 $0.45 $0.46 $0.44 $0.45 $0.45 10,650
2019-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 1,531
2019-07-15 $0.44 $0.45 $0.44 $0.45 $0.45 10,300
2019-07-12 $0.46 $0.46 $0.43 $0.43 $0.43 50,556
2019-07-11 $0.45 $0.45 $0.44 $0.45 $0.45 29,820
2019-07-10 $0.46 $0.46 $0.43 $0.44 $0.44 26,319
2019-07-09 $0.47 $0.47 $0.45 $0.47 $0.47 12,714
2019-07-08 $0.50 $0.50 $0.46 $0.46 $0.46 23,315
2019-07-05 $0.50 $0.51 $0.48 $0.48 $0.48 27,749
2019-07-03 $0.47 $0.48 $0.47 $0.47 $0.47 25,431
2019-07-02 $0.48 $0.48 $0.46 $0.47 $0.47 11,828
2019-07-01 $0.43 $0.52 $0.43 $0.47 $0.47 24,334
2019-06-28 $0.49 $0.49 $0.46 $0.46 $0.46 2,085
2019-06-27 $0.47 $0.49 $0.47 $0.48 $0.48 19,910
2019-06-26 $0.46 $0.47 $0.46 $0.47 $0.47 16,611
2019-06-25 $0.47 $0.47 $0.45 $0.45 $0.45 5,320
2019-06-24 $0.46 $0.48 $0.46 $0.48 $0.48 27,358
2019-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 5,681
2019-06-20 $0.48 $0.49 $0.44 $0.46 $0.46 6,401
2019-06-19 $0.44 $0.47 $0.44 $0.46 $0.46 25,258
2019-06-18 $0.46 $0.46 $0.43 $0.44 $0.44 45,507
2019-06-17 $0.44 $0.46 $0.44 $0.45 $0.45 25,090
2019-06-14 $0.47 $0.47 $0.43 $0.44 $0.44 11,638
2019-06-13 $0.48 $0.49 $0.47 $0.47 $0.47 9,986
2019-06-12 $0.51 $0.51 $0.47 $0.47 $0.47 65,356
2019-06-11 $0.48 $0.49 $0.48 $0.49 $0.49 47,712
2019-06-10 $0.48 $0.49 $0.46 $0.47 $0.47 20,009
2019-06-07 $0.46 $0.48 $0.46 $0.48 $0.48 18,397
2019-06-06 $0.49 $0.49 $0.45 $0.47 $0.47 12,965
2019-06-05 $0.50 $0.50 $0.47 $0.47 $0.47 2,333
2019-06-04 $0.46 $0.48 $0.46 $0.47 $0.47 27,001
2019-06-03 $0.46 $0.46 $0.45 $0.46 $0.46 25,774
2019-05-31 $0.48 $0.48 $0.45 $0.46 $0.46 32,504
2019-05-30 $0.49 $0.49 $0.48 $0.48 $0.48 15,923
2019-05-29 $0.49 $0.50 $0.49 $0.50 $0.50 129,502
2019-05-28 $0.46 $0.50 $0.46 $0.50 $0.50 74,056
2019-05-24 $0.50 $0.50 $0.49 $0.50 $0.50 16,917
2019-05-23 $0.51 $0.51 $0.49 $0.49 $0.49 96,333
2019-05-22 $0.53 $0.53 $0.52 $0.52 $0.52 11,051
2019-05-21 $0.53 $0.54 $0.51 $0.53 $0.53 72,252
2019-05-20 $0.52 $0.52 $0.50 $0.50 $0.50 12,473
2019-05-17 $0.51 $0.54 $0.51 $0.52 $0.52 22,755
2019-05-16 $0.55 $0.55 $0.52 $0.52 $0.52 33,112
2019-05-15 $0.55 $0.55 $0.51 $0.53 $0.53 24,865
2019-05-14 $0.49 $0.55 $0.48 $0.53 $0.53 79,035
2019-05-13 $0.48 $0.48 $0.46 $0.48 $0.48 78,369
2019-05-10 $0.45 $0.48 $0.44 $0.48 $0.48 29,936
2019-05-09 $0.47 $0.47 $0.42 $0.45 $0.45 143,771
2019-05-08 $0.48 $0.49 $0.46 $0.46 $0.46 27,606
2019-05-07 $0.48 $0.48 $0.45 $0.48 $0.48 46,387
2019-05-06 $0.53 $0.54 $0.48 $0.49 $0.49 61,428
2019-05-03 $0.55 $0.55 $0.53 $0.54 $0.54 135,339
2019-05-02 $0.54 $0.56 $0.52 $0.52 $0.52 46,789
2019-05-01 $0.58 $0.59 $0.52 $0.56 $0.56 193,477
2019-04-30 $0.66 $0.66 $0.62 $0.63 $0.63 55,721
2019-04-29 $0.65 $0.66 $0.63 $0.64 $0.64 57,026
2019-04-26 $0.63 $0.64 $0.61 $0.63 $0.63 63,438
2019-04-25 $0.67 $0.67 $0.60 $0.63 $0.63 127,430
2019-04-24 $0.64 $0.66 $0.62 $0.66 $0.66 132,158
2019-04-23 $0.62 $0.63 $0.60 $0.63 $0.63 101,332
2019-04-22 $0.60 $0.60 $0.57 $0.58 $0.58 98,226
2019-04-18 $0.63 $0.65 $0.60 $0.60 $0.60 95,677
2019-04-17 $0.58 $0.65 $0.58 $0.62 $0.62 183,950
2019-04-16 $0.59 $0.59 $0.55 $0.57 $0.57 131,298
2019-04-15 $0.52 $0.56 $0.52 $0.56 $0.56 299,621
2019-04-12 $0.52 $0.53 $0.50 $0.52 $0.52 8,563
2019-04-11 $0.51 $0.53 $0.51 $0.51 $0.51 5,625
2019-04-09 $0.51 $0.52 $0.50 $0.50 $0.50 23,837
2019-04-08 $0.52 $0.53 $0.51 $0.53 $0.53 18,413
2019-04-05 $0.53 $0.53 $0.50 $0.50 $0.50 25,075
2019-04-04 $0.53 $0.54 $0.52 $0.54 $0.54 16,940
2019-04-03 $0.54 $0.54 $0.53 $0.54 $0.54 6,608
2019-04-02 $0.54 $0.54 $0.53 $0.54 $0.54 6,681
2019-04-01 $0.54 $0.55 $0.53 $0.55 $0.55 15,394
2019-03-29 $0.55 $0.56 $0.54 $0.54 $0.54 24,419
2019-03-28 $0.52 $0.55 $0.52 $0.52 $0.52 12,250
2019-03-27 $0.55 $0.56 $0.52 $0.53 $0.53 108,500
2019-03-26 $0.54 $0.56 $0.54 $0.55 $0.55 56,980
2019-03-25 $0.53 $0.53 $0.50 $0.52 $0.52 18,956
2019-03-22 $0.58 $0.58 $0.49 $0.53 $0.53 88,561
2019-03-21 $0.45 $0.59 $0.45 $0.54 $0.54 147,017
2019-03-20 $0.47 $0.47 $0.43 $0.45 $0.45 13,180
2019-03-19 $0.46 $0.47 $0.45 $0.46 $0.46 13,742
2019-03-18 $0.46 $0.47 $0.45 $0.46 $0.46 43,983
2019-03-15 $0.43 $0.46 $0.43 $0.46 $0.46 44,370
2019-03-14 $0.43 $0.44 $0.42 $0.42 $0.42 45,635
2019-03-13 $0.43 $0.44 $0.42 $0.43 $0.43 28,276
2019-03-12 $0.41 $0.44 $0.41 $0.42 $0.42 29,299
2019-03-11 $0.45 $0.46 $0.41 $0.42 $0.42 77,946
2019-03-08 $0.45 $0.46 $0.45 $0.46 $0.46 6,201
2019-03-07 $0.44 $0.44 $0.42 $0.43 $0.43 3,768
2019-03-06 $0.43 $0.45 $0.43 $0.44 $0.44 19,126
2019-03-05 $0.46 $0.47 $0.41 $0.43 $0.43 282,082
2019-03-04 $0.46 $0.46 $0.45 $0.46 $0.46 23,066
2019-03-01 $0.45 $0.47 $0.45 $0.45 $0.45 9,658
2019-02-28 $0.45 $0.47 $0.45 $0.45 $0.45 11,076
2019-02-27 $0.47 $0.48 $0.46 $0.46 $0.46 22,299
2019-02-26 $0.47 $0.47 $0.46 $0.46 $0.46 6,600
2019-02-25 $0.47 $0.48 $0.46 $0.47 $0.47 26,155
2019-02-22 $0.46 $0.47 $0.45 $0.46 $0.46 30,517
2019-02-21 $0.46 $0.46 $0.44 $0.45 $0.45 6,754
2019-02-20 $0.48 $0.49 $0.45 $0.47 $0.47 49,749
2019-02-19 $0.47 $0.48 $0.46 $0.46 $0.46 3,088
2019-02-15 $0.47 $0.48 $0.47 $0.47 $0.47 2,850
2019-02-14 $0.47 $0.48 $0.47 $0.47 $0.47 9,250
2019-02-13 $0.46 $0.49 $0.46 $0.48 $0.48 34,913
2019-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 12,400
2019-02-11 $0.49 $0.50 $0.47 $0.47 $0.47 23,875
2019-02-08 $0.48 $0.50 $0.48 $0.50 $0.50 26,622
2019-02-07 $0.48 $0.49 $0.47 $0.47 $0.47 14,435
2019-02-06 $0.50 $0.51 $0.48 $0.50 $0.50 57,250
2019-02-05 $0.49 $0.51 $0.48 $0.50 $0.50 81,372
2019-02-04 $0.53 $0.53 $0.48 $0.48 $0.48 15,000
2019-02-01 $0.53 $0.56 $0.50 $0.51 $0.51 73,773
2019-01-31 $0.47 $0.53 $0.46 $0.52 $0.52 194,633
2019-01-30 $0.47 $0.48 $0.47 $0.47 $0.47 7,280
2019-01-29 $0.47 $0.48 $0.47 $0.47 $0.47 5,800
2019-01-28 $0.51 $0.51 $0.47 $0.50 $0.50 45,180
2019-01-25 $0.50 $0.53 $0.50 $0.51 $0.51 39,832
2019-01-24 $0.45 $0.51 $0.44 $0.50 $0.50 76,281
2019-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 10,413
2019-01-22 $0.42 $0.45 $0.42 $0.45 $0.45 27,541
2019-01-18 $0.45 $0.45 $0.43 $0.43 $0.43 7,999
2019-01-17 $0.44 $0.46 $0.44 $0.45 $0.45 17,358
2019-01-16 $0.45 $0.46 $0.44 $0.44 $0.44 13,222
2019-01-15 $0.47 $0.47 $0.45 $0.46 $0.46 27,170
2019-01-14 $0.45 $0.46 $0.43 $0.43 $0.43 12,504
2019-01-11 $0.45 $0.48 $0.45 $0.46 $0.46 8,153
2019-01-10 $0.46 $0.46 $0.44 $0.44 $0.44 19,862
2019-01-09 $0.46 $0.49 $0.46 $0.47 $0.47 13,600
2019-01-08 $0.45 $0.46 $0.44 $0.44 $0.44 13,987
2019-01-07 $0.42 $0.46 $0.42 $0.46 $0.46 76,479
2019-01-04 $0.41 $0.42 $0.41 $0.41 $0.41 5,782
2019-01-03 $0.39 $0.40 $0.39 $0.39 $0.39 10,000
2019-01-02 $0.41 $0.41 $0.39 $0.40 $0.40 32,277
2018-12-31 $0.41 $0.42 $0.39 $0.42 $0.42 60,100
2018-12-28 $0.35 $0.43 $0.35 $0.43 $0.43 18,342
2018-12-27 $0.33 $0.36 $0.33 $0.35 $0.35 23,180
2018-12-26 $0.35 $0.35 $0.30 $0.35 $0.35 18,475
2018-12-24 $0.33 $0.33 $0.31 $0.32 $0.32 11,000
2018-12-21 $0.35 $0.35 $0.31 $0.32 $0.32 16,668
2018-12-20 $0.34 $0.35 $0.33 $0.35 $0.35 41,085
2018-12-19 $0.34 $0.36 $0.34 $0.35 $0.35 3,781
2018-12-18 $0.36 $0.36 $0.34 $0.34 $0.34 1,430
2018-12-17 $0.43 $0.44 $0.36 $0.36 $0.36 24,986
2018-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 18,000
2018-12-13 $0.42 $0.42 $0.41 $0.42 $0.42 17,895
2018-12-12 $0.43 $0.43 $0.41 $0.41 $0.41 18,540
2018-12-11 $0.39 $0.44 $0.39 $0.43 $0.43 67,061
2018-12-10 $0.39 $0.40 $0.38 $0.40 $0.40 4,092
2018-12-07 $0.40 $0.42 $0.36 $0.36 $0.36 18,921
2018-12-06 $0.31 $0.38 $0.31 $0.38 $0.38 46,940
2018-12-04 $0.43 $0.43 $0.37 $0.37 $0.37 20,514
2018-12-03 $0.47 $0.47 $0.44 $0.45 $0.45 6,199
2018-11-30 $0.43 $0.49 $0.43 $0.44 $0.44 44,030
2018-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 13,500
2018-11-28 $0.43 $0.43 $0.42 $0.42 $0.42 61,430
2018-11-27 $0.44 $0.45 $0.43 $0.43 $0.43 23,367
2018-11-26 $0.44 $0.44 $0.43 $0.43 $0.43 31,880
2018-11-21 $0.46 $0.46 $0.45 $0.46 $0.46 3,583
2018-11-20 $0.45 $0.46 $0.42 $0.46 $0.46 30,627
2018-11-19 $0.46 $0.47 $0.46 $0.47 $0.47 1,660
2018-11-16 $0.49 $0.49 $0.46 $0.47 $0.47 12,900
2018-11-15 $0.47 $0.48 $0.46 $0.46 $0.46 7,025
2018-11-14 $0.49 $0.49 $0.46 $0.46 $0.46 18,012
2018-11-13 $0.49 $0.50 $0.49 $0.49 $0.49 3,937
2018-11-12 $0.52 $0.52 $0.49 $0.49 $0.49 28,810
2018-11-09 $0.50 $0.54 $0.49 $0.52 $0.52 48,070
2018-11-08 $0.52 $0.53 $0.51 $0.51 $0.51 10,400
2018-11-07 $0.51 $0.53 $0.50 $0.53 $0.53 51,711
2018-11-06 $0.50 $0.51 $0.49 $0.50 $0.50 25,265
2018-11-05 $0.50 $0.51 $0.48 $0.50 $0.50 15,260
2018-11-02 $0.50 $0.51 $0.48 $0.48 $0.48 27,587
2018-11-01 $0.51 $0.51 $0.48 $0.51 $0.51 7,817
2018-10-31 $0.52 $0.52 $0.46 $0.50 $0.50 10,070
2018-10-30 $0.47 $0.49 $0.47 $0.47 $0.47 19,257
2018-10-29 $0.51 $0.51 $0.47 $0.47 $0.47 56,706
2018-10-26 $0.51 $0.52 $0.49 $0.50 $0.50 18,650
2018-10-25 $0.47 $0.53 $0.47 $0.50 $0.50 316,324
2018-10-24 $0.49 $0.51 $0.47 $0.47 $0.47 46,360
2018-10-23 $0.52 $0.52 $0.46 $0.48 $0.48 66,873
2018-10-22 $0.56 $0.57 $0.47 $0.51 $0.51 76,015
2018-10-19 $0.60 $0.61 $0.54 $0.56 $0.56 92,773
2018-10-18 $0.56 $0.60 $0.55 $0.56 $0.56 55,502
2018-10-17 $0.59 $0.59 $0.55 $0.57 $0.57 52,964
2018-10-16 $0.67 $0.68 $0.57 $0.60 $0.60 208,144
2018-10-15 $0.61 $0.69 $0.59 $0.66 $0.66 301,462
2018-10-12 $0.48 $0.61 $0.48 $0.60 $0.60 138,475
2018-10-11 $0.48 $0.48 $0.46 $0.46 $0.46 54,464
2018-10-10 $0.48 $0.48 $0.45 $0.45 $0.45 39,287
2018-10-09 $0.49 $0.50 $0.48 $0.48 $0.48 22,825
2018-10-08 $0.47 $0.52 $0.46 $0.52 $0.52 48,751
2018-10-05 $0.48 $0.50 $0.48 $0.49 $0.49 47,561
2018-10-04 $0.48 $0.50 $0.47 $0.48 $0.48 35,857
2018-10-03 $0.52 $0.52 $0.48 $0.49 $0.49 42,046
2018-10-02 $0.52 $0.53 $0.50 $0.51 $0.51 178,753
2018-10-01 $0.53 $0.54 $0.51 $0.52 $0.52 84,883
2018-09-28 $0.52 $0.53 $0.51 $0.52 $0.52 42,079
2018-09-27 $0.51 $0.54 $0.51 $0.53 $0.53 33,487
2018-09-26 $0.52 $0.52 $0.51 $0.51 $0.51 26,937
2018-09-25 $0.54 $0.54 $0.51 $0.51 $0.51 35,207
2018-09-24 $0.55 $0.55 $0.51 $0.53 $0.53 40,060
2018-09-21 $0.55 $0.57 $0.54 $0.54 $0.54 127,279
2018-09-20 $0.54 $0.56 $0.52 $0.55 $0.55 163,463
2018-09-19 $0.55 $0.58 $0.53 $0.54 $0.54 121,975
2018-09-18 $0.57 $0.58 $0.54 $0.54 $0.54 32,297
2018-09-17 $0.57 $0.59 $0.55 $0.56 $0.56 43,098
2018-09-14 $0.54 $0.60 $0.52 $0.56 $0.56 41,330
2018-09-13 $0.63 $0.64 $0.58 $0.58 $0.58 47,876
2018-09-12 $0.63 $0.65 $0.63 $0.64 $0.64 58,056
2018-09-11 $0.66 $0.66 $0.63 $0.64 $0.64 37,342
2018-09-10 $0.61 $0.68 $0.60 $0.67 $0.67 22,502
2018-09-07 $0.64 $0.64 $0.60 $0.61 $0.61 46,133
2018-09-06 $0.69 $0.69 $0.62 $0.64 $0.64 35,823
2018-09-05 $0.69 $0.70 $0.66 $0.68 $0.68 26,170
2018-09-04 $0.70 $0.72 $0.69 $0.70 $0.70 38,085
2018-08-31 $0.69 $0.71 $0.66 $0.68 $0.68 133,859
2018-08-30 $0.71 $0.76 $0.66 $0.67 $0.67 60,231
2018-08-29 $0.68 $0.74 $0.68 $0.72 $0.72 76,235
2018-08-28 $0.65 $0.69 $0.62 $0.66 $0.66 61,373
2018-08-27 $0.57 $0.72 $0.56 $0.65 $0.65 164,120
2018-08-24 $0.53 $0.57 $0.53 $0.56 $0.56 31,275
2018-08-23 $0.53 $0.53 $0.51 $0.51 $0.51 21,285
2018-08-22 $0.51 $0.53 $0.49 $0.53 $0.53 38,285
2018-08-21 $0.47 $0.52 $0.47 $0.51 $0.51 19,228
2018-08-20 $0.43 $0.48 $0.43 $0.46 $0.46 12,800
2018-08-17 $0.43 $0.44 $0.42 $0.43 $0.43 6,573
2018-08-16 $0.42 $0.43 $0.41 $0.43 $0.43 11,888
2018-08-15 $0.41 $0.41 $0.40 $0.41 $0.41 13,400
2018-08-14 $0.42 $0.42 $0.35 $0.37 $0.37 49,114
2018-08-13 $0.43 $0.43 $0.41 $0.42 $0.42 9,260
2018-08-10 $0.45 $0.45 $0.42 $0.42 $0.42 3,260
2018-08-09 $0.43 $0.45 $0.42 $0.43 $0.43 3,953
2018-08-08 $0.43 $0.43 $0.42 $0.42 $0.42 8,900
2018-08-07 $0.44 $0.44 $0.41 $0.43 $0.43 31,650
2018-08-06 $0.47 $0.47 $0.40 $0.42 $0.42 4,638
2018-08-03 $0.43 $0.44 $0.43 $0.44 $0.44 4,080
2018-08-02 $0.44 $0.44 $0.43 $0.43 $0.43 3,386
2018-08-01 $0.46 $0.46 $0.45 $0.45 $0.45 535
2018-07-31 $0.49 $0.49 $0.47 $0.49 $0.49 3,046
2018-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2018-07-27 $0.46 $0.47 $0.45 $0.46 $0.46 9,000
2018-07-26 $0.48 $0.48 $0.46 $0.46 $0.46 1,190
2018-07-25 $0.45 $0.47 $0.45 $0.47 $0.47 12,925
2018-07-24 $0.47 $0.49 $0.46 $0.46 $0.46 14,236
2018-07-23 $0.45 $0.45 $0.43 $0.44 $0.44 10,105
2018-07-20 $0.43 $0.45 $0.43 $0.45 $0.45 13,140
2018-07-19 $0.45 $0.45 $0.43 $0.43 $0.43 23,140
2018-07-18 $0.44 $0.45 $0.44 $0.45 $0.45 14,500
2018-07-17 $0.43 $0.44 $0.43 $0.43 $0.43 11,400
2018-07-16 $0.48 $0.48 $0.45 $0.45 $0.45 25,960
2018-07-13 $0.48 $0.49 $0.48 $0.49 $0.49 7,135
2018-07-12 $0.47 $0.50 $0.46 $0.49 $0.49 9,263
2018-07-11 $0.49 $0.49 $0.46 $0.46 $0.46 12,741
2018-07-10 $0.52 $0.52 $0.50 $0.52 $0.52 3,888
2018-07-09 $0.53 $0.53 $0.52 $0.52 $0.52 683
2018-07-06 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2018-07-05 $0.51 $0.54 $0.51 $0.54 $0.54 4,843
2018-07-03 $0.53 $0.54 $0.52 $0.52 $0.52 6,950
2018-07-02 $0.53 $0.53 $0.53 $0.53 $0.53 1
2018-06-29 $0.52 $0.54 $0.51 $0.53 $0.53 37,769
2018-06-28 $0.56 $0.56 $0.51 $0.51 $0.51 8,746
2018-06-27 $0.55 $0.55 $0.53 $0.53 $0.53 2,450
2018-06-26 $0.56 $0.56 $0.54 $0.56 $0.56 10,335
2018-06-25 $0.55 $0.57 $0.53 $0.57 $0.57 15,370
2018-06-22 $0.54 $0.55 $0.53 $0.55 $0.55 34,271
2018-06-21 $0.57 $0.57 $0.55 $0.55 $0.55 28,373
2018-06-20 $0.57 $0.58 $0.57 $0.57 $0.57 2,161
2018-06-19 $0.57 $0.57 $0.56 $0.56 $0.56 17,780
2018-06-18 $0.58 $0.59 $0.58 $0.59 $0.59 21,380
2018-06-15 $0.55 $0.58 $0.55 $0.58 $0.58 16,064
2018-06-14 $0.59 $0.59 $0.56 $0.58 $0.58 12,201
2018-06-13 $0.60 $0.60 $0.57 $0.59 $0.59 30,779
2018-06-12 $0.57 $0.61 $0.57 $0.61 $0.61 29,458
2018-06-11 $0.62 $0.62 $0.58 $0.59 $0.59 42,848
2018-06-08 $0.62 $0.62 $0.60 $0.62 $0.62 24,795
2018-06-07 $0.62 $0.62 $0.61 $0.61 $0.61 15,400
2018-06-06 $0.57 $0.64 $0.57 $0.63 $0.63 11,892
2018-06-05 $0.60 $0.60 $0.56 $0.56 $0.56 37,042
2018-06-04 $0.62 $0.63 $0.59 $0.60 $0.60 11,883
2018-06-01 $0.63 $0.63 $0.61 $0.62 $0.62 78,996
2018-05-31 $0.65 $0.65 $0.63 $0.64 $0.64 2,350
2018-05-30 $0.64 $0.67 $0.63 $0.67 $0.67 19,912
2018-05-29 $0.64 $0.65 $0.64 $0.64 $0.64 2,660
2018-05-25 $0.64 $0.65 $0.62 $0.64 $0.64 6,213
2018-05-24 $0.63 $0.65 $0.63 $0.64 $0.64 19,400
2018-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-05-22 $0.60 $0.61 $0.60 $0.60 $0.60 5,475
2018-05-21 $0.53 $0.61 $0.53 $0.61 $0.61 10,221
2018-05-18 $0.57 $0.58 $0.57 $0.58 $0.58 5,071
2018-05-17 $0.60 $0.60 $0.58 $0.58 $0.58 386
2018-05-16 $0.58 $0.60 $0.57 $0.60 $0.60 15,582
2018-05-15 $0.59 $0.60 $0.57 $0.58 $0.58 13,976
2018-05-14 $0.60 $0.60 $0.59 $0.60 $0.60 7,683
2018-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 500
2018-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 200
2018-05-09 $0.51 $0.56 $0.50 $0.56 $0.56 33,436
2018-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 2,359
2018-05-07 $0.60 $0.60 $0.55 $0.56 $0.56 6,849
2018-05-03 $0.58 $0.59 $0.55 $0.59 $0.59 6,637
2018-05-02 $0.59 $0.59 $0.58 $0.58 $0.58 3,775
2018-05-01 $0.60 $0.60 $0.57 $0.60 $0.60 4,144
2018-04-30 $0.60 $0.61 $0.60 $0.60 $0.60 7,771
2018-04-27 $0.60 $0.62 $0.59 $0.62 $0.62 15,112
2018-04-26 $0.61 $0.64 $0.58 $0.62 $0.62 26,554
2018-04-25 $0.65 $0.65 $0.62 $0.63 $0.63 7,493
2018-04-24 $0.69 $0.69 $0.66 $0.66 $0.66 3,569
2018-04-23 $0.71 $0.71 $0.64 $0.66 $0.66 3,629
2018-04-20 $0.70 $0.71 $0.69 $0.69 $0.69 21,598
2018-04-19 $0.71 $0.71 $0.69 $0.70 $0.70 6,409
2018-04-18 $0.66 $0.68 $0.66 $0.68 $0.68 11,300
2018-04-17 $0.70 $0.70 $0.66 $0.66 $0.66 9,420
2018-04-16 $0.73 $0.73 $0.70 $0.71 $0.71 28,000
2018-04-13 $0.61 $0.68 $0.61 $0.68 $0.68 16,350
2018-04-12 $0.63 $0.64 $0.62 $0.62 $0.62 39,800
2018-04-11 $0.64 $0.64 $0.61 $0.62 $0.62 6,688
2018-04-10 $0.59 $0.62 $0.59 $0.62 $0.62 470
2018-04-09 $0.66 $0.66 $0.60 $0.60 $0.60 19,818
2018-04-06 $0.62 $0.64 $0.59 $0.64 $0.64 7,020
2018-04-05 $0.66 $0.66 $0.62 $0.62 $0.62 12,543
2018-04-04 $0.52 $0.64 $0.49 $0.64 $0.64 63,456
2018-04-03 $0.63 $0.63 $0.56 $0.56 $0.56 14,870
2018-04-02 $0.69 $0.73 $0.60 $0.62 $0.62 32,927
2018-03-29 $0.65 $0.69 $0.65 $0.69 $0.69 10,423
2018-03-28 $0.68 $0.68 $0.67 $0.68 $0.68 10,497
2018-03-27 $0.74 $0.74 $0.69 $0.69 $0.69 4,350
2018-03-26 $0.79 $0.79 $0.73 $0.73 $0.73 12,766
2018-03-23 $0.78 $0.81 $0.77 $0.77 $0.77 19,701
2018-03-22 $0.77 $0.77 $0.75 $0.75 $0.75 4,599
2018-03-21 $0.77 $0.77 $0.74 $0.76 $0.76 11,853
2018-03-20 $0.75 $0.78 $0.75 $0.77 $0.77 40,960
2018-03-19 $0.77 $0.78 $0.75 $0.76 $0.76 6,188
2018-03-16 $0.74 $0.77 $0.74 $0.77 $0.77 25,298
2018-03-15 $0.76 $0.76 $0.75 $0.76 $0.76 29,899
2018-03-14 $0.79 $0.79 $0.75 $0.75 $0.75 4,223
2018-03-13 $0.77 $0.79 $0.76 $0.79 $0.79 2,392
2018-03-12 $0.77 $0.79 $0.76 $0.77 $0.77 40,180
2018-03-09 $0.78 $0.80 $0.78 $0.79 $0.79 14,014
2018-03-08 $0.79 $0.80 $0.77 $0.79 $0.79 34,363
2018-03-07 $0.78 $0.80 $0.78 $0.78 $0.78 16,725
2018-03-06 $0.84 $0.84 $0.79 $0.80 $0.80 10,174
2018-03-05 $0.82 $0.83 $0.80 $0.81 $0.81 9,057
2018-03-02 $0.84 $0.85 $0.82 $0.84 $0.84 27,406
2018-03-01 $0.84 $0.86 $0.83 $0.85 $0.85 25,015
2018-02-28 $0.83 $0.86 $0.77 $0.81 $0.81 37,359
2018-02-27 $0.90 $0.90 $0.81 $0.84 $0.84 20,678
2018-02-26 $0.89 $0.89 $0.81 $0.82 $0.82 7,368
2018-02-23 $0.89 $0.89 $0.88 $0.88 $0.88 1,170
2018-02-22 $0.88 $0.89 $0.87 $0.88 $0.88 22,850
2018-02-21 $0.90 $0.91 $0.88 $0.90 $0.90 6,387

Tinley Beverage Co Inc (TNYBF) News Headlines

Recent Tinley Beverage Co Inc (TNYBF) News
Similar Companies to Tinley Beverage Co Inc (TNYBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.