Tinybeans Group Pty Ltd (TNYYF) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
Tinybeans Group Pty Ltd - Daily Information
Click for more stock information on Tinybeans Group Pty Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Tinybeans Group Pty Ltd (TNYYF)
Tinybeans Group Pty Ltd
Invest in Tinybeans Group Pty Ltd (TNYYF)
Historical Stock Data for Tinybeans Group Pty Ltd (TNYYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,500 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,560 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 71,144 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121,470 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,444 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,530 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,878 |
| 2023-10-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 155,400 |
| 2023-10-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 112,884 |
| 2023-10-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 82,878 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82,878 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,438 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,500 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,857 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2023-09-07 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,352 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270,000 |
| 2023-08-28 | $0.11 | $0.14 | $0.07 | $0.07 | $0.07 | 266,646 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,015 |
| 2023-08-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 48,146 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-08-17 | $0.27 | $0.27 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-14 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 20,500 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 188,000 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,420 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 293,637 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,800 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 447 |
| 2023-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,200 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,555 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-03-09 | $0.20 | $0.40 | $0.19 | $0.40 | $0.40 | 89,100 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2023-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,000 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 62,400 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-02-08 | $0.20 | $0.41 | $0.20 | $0.20 | $0.20 | 48,932 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 19,860 |
| 2023-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-31 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 55,140 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 25,223 |
| 2022-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,711 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,599 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,750 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 194 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,859 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,230 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 350 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 351 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,350 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 830 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-08 | $0.14 | $0.31 | $0.14 | $0.31 | $0.31 | 5,780 |
| 2022-08-05 | $0.16 | $0.24 | $0.16 | $0.16 | $0.16 | 29,700 |
| 2022-08-04 | $0.26 | $0.26 | $0.11 | $0.11 | $0.11 | 20,281 |
| 2022-08-03 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 111,280 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,000 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 145 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,785 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 136,000 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70,232 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,099 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 565 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 565 |
| 2022-05-23 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 1,695 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,445 |
| 2022-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,673 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,664 |
| 2022-05-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,600 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,935 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,935 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,645 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 680 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 145 |
| 2022-04-21 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2022-04-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 105,000 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,550 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,550 |
| 2022-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 487 |
| 2022-04-13 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 42,590 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 39,445 |
| 2022-04-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,513 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-05 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-04-04 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 26,600 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-30 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-25 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 91,500 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2022-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,500 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 295 |
| 2022-03-15 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 17,350 |
| 2022-03-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,650 |
| 2022-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,214 |
| 2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 507 |
| 2022-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13 |
| 2022-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,467 |
| 2022-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-02 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 19,500 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 6,757 |
| 2022-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 257 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,007 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,007 |
| 2022-02-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2022-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-14 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 507 |
| 2022-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-08 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 163,457 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 49,900 |
| 2022-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,000 |
| 2022-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,002 |
| 2022-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,700 |
| 2021-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,500 |
| 2021-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-27 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 62,900 |
| 2021-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,245 |
| 2021-12-22 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 14,527 |
| 2021-12-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 20,000 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,510 |
| 2021-12-15 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,043 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2021-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-10 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 44,727 |
| 2021-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 53,740 |
| 2021-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,842 |
| 2021-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2021-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13 |
| 2021-12-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 153 |
| 2021-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 71,030 |
| 2021-11-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 50,606 |
| 2021-11-19 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 60,300 |
| 2021-11-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 81,150 |
| 2021-11-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,175 |
| 2021-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,606 |
| 2021-11-15 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 29,761 |
| 2021-11-12 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 93,474 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2021-11-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 40,552 |
| 2021-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 983 |
| 2021-11-08 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 7,000 |
| 2021-11-05 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 14,000 |
| 2021-11-04 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2021-11-03 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 13,400 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-01 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 34,000 |
| 2021-10-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2021-10-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,000 |
| 2021-10-27 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 23,771 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-25 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-10-22 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 10,549 |
| 2021-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-20 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-10-19 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 78,000 |
| 2021-10-18 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 54,000 |
| 2021-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 35,263 |
| 2021-10-11 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 85,800 |
| 2021-10-08 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,150 |
| 2021-10-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 16,450 |
| 2021-10-06 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 31,430 |
| 2021-10-05 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 84,826 |
| 2021-10-04 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 175,842 |
| 2021-10-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 10,000 |
| 2021-09-30 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,350 |
| 2021-09-29 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 12,000 |
| 2021-09-28 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 16,810 |
| 2021-09-27 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 20,000 |
| 2021-09-24 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 17,500 |
| 2021-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2021-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-09-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2021-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2021-09-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,650 |
| 2021-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,050 |
| 2021-09-13 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 412 |
| 2021-09-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2021-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,000 |
| 2021-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-31 | $0.76 | $0.88 | $0.76 | $0.82 | $0.82 | 1,737 |
| 2021-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2021-08-27 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 12,100 |
| 2021-08-26 | $0.93 | $0.93 | $0.84 | $0.93 | $0.93 | 16,600 |
| 2021-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2021-08-24 | $0.95 | $1.03 | $0.95 | $0.95 | $0.95 | 11,000 |
| 2021-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,100 |
| 2021-08-19 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 3,550 |
| 2021-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-17 | $0.96 | $0.97 | $0.88 | $0.97 | $0.97 | 14,200 |
| 2021-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 21,100 |
| 2021-08-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,700 |
| 2021-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-05 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2021-08-04 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,100 |
| 2021-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,000 |
| 2021-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-29 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 16,700 |
| 2021-07-28 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 7,900 |
| 2021-07-27 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 12,766 |
| 2021-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-23 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 1,375 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-21 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 18,300 |
| 2021-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-14 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 5,757 |
| 2021-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-09 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 350 |
| 2021-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,516 |
| 2021-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-07-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2021-07-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-06-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2021-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 800 |
| 2021-06-25 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 19,993 |
| 2021-06-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-23 | $0.91 | $0.91 | $0.84 | $0.91 | $0.91 | 10,300 |
| 2021-06-22 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 6,700 |
| 2021-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-16 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 12,700 |
| 2021-06-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-14 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 1,333 |
| 2021-06-11 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 5,407 |
| 2021-06-10 | $0.96 | $1.04 | $0.96 | $0.96 | $0.96 | 7,000 |
| 2021-06-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 3,912 |
| 2021-06-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 65 |
| 2021-06-03 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 7,168 |
| 2021-06-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2021-05-28 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 4,426 |
| 2021-05-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-05-26 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 12,700 |
| 2021-05-25 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 43,500 |
| 2021-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,000 |
| 2021-05-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,996 |
| 2021-05-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-17 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 5,000 |
| 2021-05-14 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 7,500 |
| 2021-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,500 |
| 2021-05-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 6,730 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-10 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,600 |
| 2021-05-06 | $1.08 | $1.13 | $1.01 | $1.13 | $1.13 | 4,600 |
| 2021-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2021-05-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-03 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 28,500 |
| 2021-04-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,516 |
| 2021-04-29 | $1.10 | $1.15 | $1.04 | $1.06 | $1.06 | 109,574 |
| 2021-04-28 | $1.10 | $1.15 | $1.02 | $1.02 | $1.02 | 152,617 |
| 2021-04-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11 |
| 2021-04-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 66 |
| 2021-04-19 | $1.10 | $1.17 | $1.09 | $1.09 | $1.09 | 4,929 |
| 2021-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,020 |
| 2021-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2021-04-12 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 4,000 |
| 2021-04-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-08 | $1.04 | $1.12 | $1.04 | $1.12 | $1.12 | 1,500 |
| 2021-04-07 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 2,485 |
| 2021-04-06 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 515 |
| 2021-04-05 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 3,200 |
| 2021-04-01 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 5,087 |
| 2021-03-31 | $1.21 | $1.21 | $1.18 | $1.21 | $1.21 | 4,000 |
| 2021-03-30 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 17,000 |
| 2021-03-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-03-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-03-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-03-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2021-03-22 | $1.34 | $1.40 | $1.33 | $1.40 | $1.40 | 16,000 |
| 2021-03-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,100 |
| 2021-03-18 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 21,000 |
| 2021-03-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,713 |
| 2021-03-16 | $1.23 | $1.29 | $1.23 | $1.25 | $1.25 | 12,600 |
| 2021-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11,000 |
| 2021-03-12 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 10,000 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-03-10 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 10,217 |
| 2021-03-09 | $1.21 | $1.29 | $1.18 | $1.29 | $1.29 | 18,300 |
| 2021-03-08 | $1.21 | $1.26 | $1.20 | $1.21 | $1.21 | 12,498 |
| 2021-03-05 | $1.16 | $1.25 | $1.16 | $1.23 | $1.23 | 9,600 |
| 2021-03-04 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 24,100 |
| 2021-03-03 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 28,172 |
| 2021-03-02 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 76,700 |
| 2021-03-01 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 8,100 |
| 2021-02-26 | $1.27 | $1.33 | $1.25 | $1.25 | $1.25 | 37,625 |
| 2021-02-25 | $1.37 | $1.45 | $1.30 | $1.38 | $1.38 | 31,794 |
| 2021-02-24 | $1.36 | $1.49 | $1.36 | $1.48 | $1.48 | 21,643 |
| 2021-02-23 | $1.34 | $1.49 | $1.34 | $1.40 | $1.40 | 33,123 |
| 2021-02-22 | $1.52 | $1.52 | $1.30 | $1.32 | $1.32 | 41,243 |
| 2021-02-19 | $1.26 | $1.50 | $1.24 | $1.45 | $1.45 | 73,968 |
| 2021-02-18 | $1.23 | $1.39 | $1.23 | $1.39 | $1.39 | 21,930 |
| 2021-02-17 | $1.21 | $1.49 | $1.19 | $1.45 | $1.45 | 79,322 |
| 2021-02-16 | $1.16 | $1.20 | $1.12 | $1.20 | $1.20 | 26,116 |
| 2021-02-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 90 |
| 2021-02-11 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 4,052 |
| 2021-02-10 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 6,277 |
| 2021-02-09 | $1.12 | $1.16 | $1.11 | $1.11 | $1.11 | 2,310 |
| 2021-02-08 | $1.10 | $1.15 | $1.07 | $1.07 | $1.07 | 4,077 |
| 2021-02-05 | $1.19 | $1.19 | $1.03 | $1.18 | $1.18 | 13,230 |
| 2021-02-04 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 23,042 |
| 2021-02-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,292 |
| 2021-02-02 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 24,518 |
| 2021-02-01 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 2,561 |
| 2021-01-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2021-01-28 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 41,080 |
| 2021-01-27 | $1.24 | $1.24 | $1.08 | $1.22 | $1.22 | 8,200 |
| 2021-01-26 | $1.23 | $1.55 | $1.23 | $1.55 | $1.55 | 14,107 |
| 2021-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,600 |
| 2021-01-22 | $1.28 | $1.28 | $1.13 | $1.13 | $1.13 | 25,725 |
| 2021-01-21 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 28,695 |
| 2021-01-20 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 85,200 |
| 2021-01-19 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 1,100 |
| 2021-01-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 685 |
| 2021-01-14 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 2,475 |
| 2021-01-13 | $1.16 | $1.16 | $1.00 | $1.13 | $1.13 | 16,190 |
| 2021-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-01-11 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 8,128 |
| 2021-01-08 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 1,165 |
| 2021-01-07 | $1.13 | $1.13 | $1.03 | $1.13 | $1.13 | 450 |
| 2021-01-06 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 7,050 |
| 2021-01-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2021-01-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,900 |
| 2020-12-31 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 15,725 |
| 2020-12-30 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 15,301 |
| 2020-12-29 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 6,305 |
| 2020-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-12-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2020-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 15,150 |
| 2020-12-21 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,768 |
| 2020-12-18 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 3,490 |
| 2020-12-17 | $1.12 | $1.18 | $1.08 | $1.18 | $1.18 | 14,674 |
| 2020-12-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,300 |
| 2020-12-15 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 21,250 |
| 2020-12-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-12-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-12-10 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 1,150 |
| 2020-12-09 | $1.02 | $1.13 | $1.02 | $1.12 | $1.12 | 22,980 |
| 2020-12-08 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,100 |
| 2020-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2020-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2020-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-01 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 6,000 |
| 2020-11-30 | $1.22 | $1.22 | $1.14 | $1.20 | $1.20 | 8,500 |
| 2020-11-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-25 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 22,000 |
| 2020-11-24 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 19,000 |
| 2020-11-23 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 14,180 |
| 2020-11-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,200 |
| 2020-11-19 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 2,850 |
| 2020-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2020-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,550 |
| 2020-11-13 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 5,000 |
| 2020-11-12 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 5,000 |
| 2020-11-11 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 11,000 |
| 2020-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,000 |
| 2020-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-06 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 10,900 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 10,000 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,800 |
| 2020-10-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,200 |
| 2020-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 860 |
| 2020-10-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-21 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 10,000 |
| 2020-10-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2020-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2020-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-10-13 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 5,910 |
| 2020-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,222 |
| 2020-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-02 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 16,512 |
| 2020-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-30 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 4,000 |
| 2020-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 670 |
| 2020-09-28 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 14,000 |
| 2020-09-25 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 4,800 |
| 2020-09-24 | $0.88 | $0.88 | $0.80 | $0.87 | $0.87 | 14,123 |
| 2020-09-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,850 |
| 2020-09-22 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 13,908 |
| 2020-09-21 | $0.84 | $0.90 | $0.78 | $0.90 | $0.90 | 2,998 |
| 2020-09-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 260 |
| 2020-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,900 |
| 2020-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-10 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 48,200 |
| 2020-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2020-09-08 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 8,640 |
| 2020-09-04 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 1,500 |
| 2020-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 46 |
| 2020-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-31 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 500 |
| 2020-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,600 |
| 2020-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,400 |
| 2020-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-08-13 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2020-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,080 |
| 2020-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-08-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,578 |
| 2020-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 480 |
| 2020-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 300 |
| 2020-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 163 |
| 2020-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,792 |
| 2020-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,732 |
| 2020-07-28 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 6,400 |
| 2020-07-27 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 1,388 |
| 2020-07-24 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2020-07-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 200 |
| 2020-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-07-21 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 2,500 |
| 2020-07-20 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,800 |
| 2020-07-15 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2020-07-14 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2020-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2020-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12 |
| 2020-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 158 |
| 2020-06-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 896 |
| 2020-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 728 |
| 2020-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 467 |
| 2020-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2020-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2020-06-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 800 |
| 2020-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 775 |
| 2020-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 140 |
| 2020-06-08 | $0.67 | $0.73 | $0.62 | $0.62 | $0.62 | 2,929 |
| 2020-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,248 |
| 2020-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2020-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 163 |
| 2020-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,987 |
| 2020-05-22 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,800 |
| 2020-05-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,800 |
| 2020-05-12 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 2,210 |
| 2020-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,156 |
| 2020-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,238 |
| 2020-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-04-21 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 2,503 |
| 2020-04-20 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 1,000 |
| 2020-04-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 503 |
| 2020-04-16 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 2,533 |
| 2020-04-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2020-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 665 |
| 2020-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2020-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,347 |
| 2020-03-23 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 6,900 |
| 2020-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2020-03-19 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-03-16 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,355 |
| 2020-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 140 |
| 2020-03-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 300 |
| 2020-03-10 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 19,510 |
| 2020-03-09 | $0.75 | $0.75 | $0.54 | $0.68 | $0.68 | 5,800 |
| 2020-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2020-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2020-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2020-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,037 |
| 2020-02-20 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,337 |
| 2020-02-19 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 5,309 |
| 2020-02-18 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 1,550 |
| 2020-02-11 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 6,917 |
| 2020-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,955 |
| 2020-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 31 |
| 2020-02-06 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 3,536 |
| 2020-02-05 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 2,300 |
| 2020-02-04 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 5,700 |
| 2020-02-03 | $1.43 | $1.43 | $1.29 | $1.29 | $1.29 | 3,490 |
| 2020-01-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2020-01-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 |
| 2020-01-22 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 400 |
| 2020-01-21 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2020-01-16 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 500 |
| 2020-01-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,600 |
| 2020-01-09 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 1,025 |
| 2020-01-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 295 |
| 2020-01-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 945 |
| 2020-01-06 | $1.54 | $1.63 | $1.54 | $1.61 | $1.61 | 3,555 |
| 2020-01-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15 |
| 2020-01-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 248 |
| 2019-12-23 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 615 |
| 2019-12-20 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 1,700 |
| 2019-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,380 |
| 2019-12-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 8 |
| 2019-12-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,000 |
| 2019-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,522 |
| 2019-12-11 | $1.92 | $1.93 | $1.87 | $1.87 | $1.87 | 1,302 |
| 2019-12-10 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 3,700 |
| 2019-12-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,840 |
| 2019-12-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 400 |
| 2019-12-02 | $2.34 | $2.34 | $2.10 | $2.10 | $2.10 | 1,827 |
| 2019-11-29 | $2.32 | $2.34 | $2.30 | $2.34 | $2.34 | 1,960 |
| 2019-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 150 |
| 2019-11-25 | $2.10 | $2.17 | $2.10 | $2.11 | $2.11 | 2,206 |
| 2019-11-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,800 |
| 2019-11-21 | $2.06 | $2.11 | $2.06 | $2.08 | $2.08 | 2,840 |
| 2019-11-20 | $2.18 | $2.20 | $2.17 | $2.17 | $2.17 | 598 |
| 2019-11-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 445 |
| 2019-11-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 890 |
| 2019-11-14 | $2.34 | $2.34 | $2.22 | $2.22 | $2.22 | 350 |
| 2019-11-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 58 |
| 2019-11-12 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 4,140 |
| 2019-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,000 |
| 2019-11-08 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | 1,230 |
| 2019-11-06 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 325 |
| 2019-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 59 |
| 2019-11-04 | $2.08 | $2.13 | $2.08 | $2.10 | $2.10 | 14,200 |
| 2019-11-01 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 6,754 |
| 2019-10-31 | $2.22 | $2.27 | $2.17 | $2.17 | $2.17 | 3,400 |
| 2019-10-30 | $1.93 | $1.93 | $1.88 | $1.90 | $1.90 | 12,273 |
| 2019-10-29 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 574 |
| 2019-10-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6,702 |
| 2019-10-25 | $1.68 | $1.68 | $1.57 | $1.68 | $1.68 | 10,055 |
| 2019-10-24 | $1.57 | $1.58 | $1.49 | $1.58 | $1.58 | 13,230 |
| 2019-10-23 | $1.57 | $1.57 | $1.44 | $1.57 | $1.57 | 835 |
| 2019-10-22 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 17,123 |
| 2019-10-21 | $1.72 | $1.82 | $1.72 | $1.82 | $1.82 | 2,100 |
| 2019-10-17 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 2,540 |
| 2019-10-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,070 |
| 2019-10-14 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 10,144 |
| 2019-10-11 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 6,618 |
| 2019-10-10 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 23,257 |
| 2019-10-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,300 |
| 2019-10-08 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 17,668 |
| 2019-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,500 |
| 2019-10-04 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 3,331 |
| 2019-10-03 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 4,847 |
| 2019-10-02 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 19,970 |
| 2019-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,696 |
| 2019-09-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,500 |
| 2019-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2019-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2019-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2019-09-12 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 9,770 |
| 2019-09-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2019-07-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2019-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2019-07-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,100 |
| 2019-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2019-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2019-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2019-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-06-20 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 2,400 |
| 2019-06-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2019-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 759 |
| 2019-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,000 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2017-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
Tinybeans Group Pty Ltd (TNYYF) News Headlines
Recent Tinybeans Group Pty Ltd (TNYYF) News
Similar Companies to Tinybeans Group Pty Ltd (TNYYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |