Treaty Oak Bancorp Inc TX (TOAK) Exchange: PINK
Data as of May 2, 2025
$27.65 ($0.00) 0.02%
Treaty Oak Bancorp Inc TX - Daily Information
Click for more stock information on Treaty Oak Bancorp Inc TX.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.65 |
| Previous Close | $27.65 |
| High | $27.65 |
| Low | $27.64 |
| Adjusted Open | $27.65 |
| Previous Adjusted Close | $27.65 |
| Adjusted High | $27.65 |
| Adjusted Low | $27.64 |
About Treaty Oak Bancorp Inc TX (TOAK)
DELISTED - Treaty Oak Bancorp, Inc. is a bank holding company for Treaty Oak Bank (the Bank). The Company, through the Bank, provides a range of commercial and consumer banking services to individuals and businesses in the commercial sector in Austin, Texas, Marble Falls, Texas and in the agriculture, cattle and commercial sectors in Texas. On November 15, 2006, the Company completed its acquisition of Treaty Oak Holdings, Inc. (TOHI).
Invest in Treaty Oak Bancorp Inc TX (TOAK)
Historical Stock Data for Treaty Oak Bancorp Inc TX (TOAK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $27.65 | $27.65 | $27.64 | $27.65 | $27.65 | 200 |
| 2025-05-01 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 2,693 |
| 2025-04-30 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 595 |
| 2025-04-29 | $27.62 | $27.64 | $27.62 | $27.63 | $27.63 | 7,100 |
| 2025-04-28 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-04-25 | $27.59 | $27.64 | $27.59 | $27.62 | $27.62 | 4,234 |
| 2025-04-24 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 3 |
| 2025-04-23 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-04-22 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 56 |
| 2025-04-21 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 13 |
| 2025-04-17 | $27.58 | $27.58 | $27.57 | $27.58 | $27.58 | 704 |
| 2025-04-16 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 2 |
| 2025-04-15 | $27.56 | $27.58 | $27.56 | $27.58 | $27.58 | 200 |
| 2025-04-14 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-04-11 | $27.59 | $27.59 | $27.58 | $27.58 | $27.58 | 563 |
| 2025-04-10 | $27.57 | $27.59 | $27.56 | $27.59 | $27.59 | 1,900 |
| 2025-04-09 | $27.57 | $27.57 | $27.56 | $27.57 | $27.57 | 2,991 |
| 2025-04-08 | $27.61 | $27.61 | $27.57 | $27.58 | $27.58 | 15,034 |
| 2025-04-07 | $27.62 | $27.62 | $27.57 | $27.58 | $27.58 | 3,353 |
| 2025-04-04 | $27.59 | $27.59 | $27.58 | $27.58 | $27.58 | 2,418 |
| 2025-04-03 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 29 |
| 2025-04-02 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 202 |
| 2025-04-01 | $27.53 | $27.54 | $27.53 | $27.54 | $27.54 | 700 |
| 2025-03-31 | $27.52 | $27.53 | $27.52 | $27.53 | $27.53 | 3,767 |
| 2025-03-28 | $27.52 | $27.53 | $27.52 | $27.53 | $27.53 | 109 |
| 2025-03-27 | $27.51 | $27.53 | $27.51 | $27.52 | $27.52 | 2,675 |
| 2025-03-26 | $27.52 | $27.52 | $27.51 | $27.52 | $27.52 | 1,705 |
| 2025-03-25 | $27.51 | $27.53 | $27.51 | $27.51 | $27.51 | 4,783 |
| 2025-03-24 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 1,187 |
| 2025-03-21 | $27.51 | $27.52 | $27.50 | $27.50 | $27.50 | 2,686 |
| 2025-03-20 | $27.50 | $27.55 | $27.50 | $27.50 | $27.50 | 1,894 |
| 2025-03-19 | $27.50 | $27.51 | $27.50 | $27.51 | $27.51 | 2,855 |
| 2025-03-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2,297 |
| 2025-03-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2,639 |
| 2025-03-14 | $27.50 | $27.50 | $27.49 | $27.49 | $27.49 | 4,374 |
| 2025-03-13 | $27.50 | $27.50 | $27.49 | $27.49 | $27.49 | 3,931 |
| 2025-03-12 | $27.48 | $27.49 | $27.48 | $27.48 | $27.48 | 1,356 |
| 2025-03-11 | $27.48 | $27.49 | $27.47 | $27.48 | $27.48 | 4,040 |
| 2025-03-10 | $27.48 | $27.49 | $27.48 | $27.49 | $27.49 | 378 |
| 2025-03-07 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 36 |
| 2025-03-06 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 18 |
| 2025-03-05 | $27.45 | $27.46 | $27.45 | $27.45 | $27.45 | 602 |
| 2025-03-04 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 532 |
| 2025-03-03 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 150 |
| 2025-02-28 | $27.43 | $27.44 | $27.43 | $27.44 | $27.44 | 250 |
| 2025-02-27 | $27.43 | $27.44 | $27.43 | $27.44 | $27.44 | 7,842 |
| 2025-02-26 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 5,300 |
| 2025-02-25 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 400 |
| 2025-02-24 | $27.42 | $27.43 | $27.42 | $27.43 | $27.43 | 6,263 |
| 2025-02-21 | $27.42 | $27.42 | $27.41 | $27.41 | $27.41 | 5,999 |
| 2025-02-20 | $27.41 | $27.41 | $27.38 | $27.39 | $27.39 | 13,910 |
| 2025-02-19 | $27.39 | $27.40 | $27.39 | $27.40 | $27.40 | 1,002 |
| 2025-02-18 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 51 |
| 2025-02-14 | $27.38 | $27.39 | $27.38 | $27.39 | $27.39 | 500 |
| 2025-02-13 | $27.39 | $27.39 | $27.37 | $27.37 | $27.37 | 207,474 |
| 2025-02-12 | $27.39 | $27.40 | $27.38 | $27.38 | $27.38 | 704,005 |
| 2025-02-11 | $27.36 | $27.38 | $27.36 | $27.38 | $27.38 | 556 |
| 2025-02-10 | $27.38 | $27.38 | $27.37 | $27.38 | $27.38 | 5,516 |
| 2025-02-07 | $27.38 | $27.39 | $27.36 | $27.37 | $27.37 | 2,400 |
| 2025-02-06 | $27.35 | $27.37 | $27.35 | $27.37 | $27.37 | 1,000 |
| 2025-02-05 | $27.35 | $27.36 | $27.35 | $27.36 | $27.36 | 500 |
| 2025-02-04 | $27.35 | $27.36 | $27.35 | $27.36 | $27.36 | 501 |
| 2025-02-03 | $27.35 | $27.36 | $27.33 | $27.35 | $27.35 | 8,112 |
| 2025-01-31 | $27.34 | $27.35 | $27.34 | $27.35 | $27.35 | 465 |
| 2025-01-30 | $27.35 | $27.35 | $27.33 | $27.33 | $27.33 | 1,600 |
| 2025-01-29 | $27.32 | $27.34 | $27.32 | $27.34 | $27.34 | 6,594 |
| 2025-01-28 | $27.33 | $27.34 | $27.33 | $27.33 | $27.33 | 1,706 |
| 2025-01-27 | $27.40 | $27.40 | $27.31 | $27.32 | $27.32 | 13,697 |
| 2025-01-24 | $27.33 | $27.33 | $27.32 | $27.32 | $27.32 | 2,402 |
| 2025-01-23 | $27.32 | $27.32 | $27.30 | $27.31 | $27.31 | 1,795 |
| 2025-01-22 | $27.30 | $27.31 | $27.30 | $27.30 | $27.30 | 1,754 |
| 2025-01-21 | $27.30 | $27.31 | $27.29 | $27.30 | $27.30 | 2,192 |
| 2025-01-17 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 1,416 |
| 2025-01-16 | $27.29 | $27.30 | $27.27 | $27.28 | $27.28 | 6,264 |
| 2025-01-15 | $27.30 | $27.30 | $27.26 | $27.26 | $27.26 | 4,262 |
| 2025-01-14 | $27.26 | $27.27 | $27.26 | $27.27 | $27.27 | 6,210 |
| 2025-01-13 | $27.26 | $27.27 | $27.26 | $27.27 | $27.27 | 2,016 |
| 2025-01-10 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-01-08 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 2,150 |
| 2025-01-07 | $27.24 | $27.25 | $27.24 | $27.25 | $27.25 | 2,150 |
| 2025-01-06 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 35,994 |
| 2025-01-03 | $27.23 | $27.26 | $27.23 | $27.25 | $27.25 | 612 |
| 2025-01-02 | $27.22 | $27.23 | $27.22 | $27.23 | $27.23 | 796 |
| 2024-12-31 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 17 |
| 2024-12-30 | $27.22 | $27.23 | $27.22 | $27.22 | $27.22 | 1,402 |
| 2024-12-27 | $27.21 | $27.22 | $27.21 | $27.21 | $27.21 | 2,861 |
| 2024-12-26 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 263,481 |
| 2024-12-24 | $27.20 | $27.21 | $27.20 | $27.21 | $27.21 | 1,419 |
| 2024-12-23 | $27.19 | $27.20 | $27.19 | $27.20 | $27.20 | 530 |
| 2024-12-20 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 286 |
| 2024-12-19 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 159 |
| 2024-12-18 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 400 |
| 2024-12-17 | $27.16 | $27.17 | $27.16 | $27.17 | $27.17 | 3,483 |
| 2024-12-16 | $27.18 | $27.18 | $27.17 | $27.17 | $27.17 | 1,105 |
| 2024-12-13 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 654 |
| 2024-12-12 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 200 |
| 2024-12-11 | $27.14 | $27.15 | $27.14 | $27.15 | $27.15 | 2,100 |
| 2024-12-10 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 3,108 |
| 2024-12-09 | $27.15 | $27.15 | $27.14 | $27.15 | $27.15 | 3,108 |
| 2024-12-06 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 119 |
| 2024-12-05 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 200 |
| 2024-12-04 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 1,550 |
| 2024-12-03 | $27.15 | $27.15 | $27.13 | $27.14 | $27.14 | 500 |
| 2024-12-02 | $27.13 | $27.13 | $27.12 | $27.13 | $27.13 | 2,585 |
| 2024-11-29 | $27.14 | $27.14 | $27.13 | $27.13 | $27.13 | 700 |
| 2024-11-27 | $27.12 | $27.13 | $27.12 | $27.12 | $27.12 | 700 |
| 2024-11-26 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 80 |
| 2024-11-25 | $27.12 | $27.12 | $27.10 | $27.11 | $27.11 | 4,200 |
| 2024-11-22 | $27.09 | $27.10 | $27.09 | $27.10 | $27.10 | 910 |
| 2024-11-21 | $27.09 | $27.09 | $27.08 | $27.09 | $27.09 | 312 |
| 2024-11-20 | $27.10 | $27.10 | $27.09 | $27.09 | $27.09 | 1,600 |
| 2024-11-19 | $27.08 | $27.09 | $27.07 | $27.08 | $27.08 | 2,315 |
| 2024-11-18 | $27.09 | $27.09 | $27.07 | $27.08 | $27.08 | 922 |
| 2024-11-15 | $27.08 | $27.08 | $27.04 | $27.07 | $27.07 | 32,035 |
| 2024-11-14 | $27.06 | $27.07 | $27.05 | $27.07 | $27.07 | 12,955 |
| 2024-11-13 | $27.07 | $27.08 | $27.04 | $27.04 | $27.04 | 34,128 |
| 2024-11-12 | $27.06 | $27.09 | $27.03 | $27.07 | $27.07 | 32,751 |
| 2024-11-11 | $27.07 | $27.07 | $27.05 | $27.05 | $27.05 | 15,701 |
| 2024-11-08 | $27.07 | $27.09 | $27.06 | $27.08 | $27.08 | 17,586 |
| 2024-11-07 | $27.04 | $27.09 | $27.03 | $27.05 | $27.05 | 100,275 |
| 2024-11-06 | $27.08 | $27.08 | $27.03 | $27.05 | $27.05 | 37,800 |
| 2024-11-05 | $27.07 | $27.08 | $27.03 | $27.05 | $27.05 | 53,531 |
| 2024-11-04 | $27.03 | $27.03 | $27.02 | $27.02 | $27.02 | 390 |
| 2024-11-01 | $27.02 | $27.04 | $27.02 | $27.04 | $27.04 | 6,000 |
| 2024-10-31 | $27.01 | $27.03 | $27.00 | $27.03 | $27.03 | 15,200 |
| 2024-10-30 | $27.03 | $27.03 | $27.01 | $27.03 | $27.03 | 10,000 |
| 2024-10-29 | $27.00 | $27.03 | $27.00 | $27.02 | $27.02 | 26,700 |
| 2024-10-28 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2024-10-25 | $27.03 | $27.03 | $27.02 | $27.02 | $27.02 | 2,760 |
| 2024-10-24 | $27.00 | $27.01 | $26.99 | $27.01 | $27.01 | 3,000 |
| 2024-10-23 | $27.00 | $27.01 | $26.99 | $27.01 | $27.01 | 7,002 |
| 2024-10-22 | $27.01 | $27.01 | $26.98 | $27.00 | $27.00 | 10,340 |
| 2024-10-21 | $27.00 | $27.01 | $27.00 | $27.01 | $27.01 | 1,010 |
| 2024-10-18 | $27.00 | $27.01 | $27.00 | $27.01 | $27.01 | 4,925 |
| 2024-10-17 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 12,622 |
| 2024-10-16 | $27.01 | $27.02 | $26.98 | $27.01 | $27.01 | 11,033 |
| 2024-10-15 | $27.00 | $27.01 | $26.98 | $27.01 | $27.01 | 11,427 |
| 2024-10-14 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 825 |
| 2024-10-11 | $27.01 | $27.01 | $27.00 | $27.00 | $27.00 | 7,701 |
| 2024-10-10 | $26.99 | $26.99 | $26.97 | $26.99 | $26.99 | 16,621 |
| 2024-10-09 | $26.96 | $26.99 | $26.96 | $26.98 | $26.98 | 3,001 |
| 2024-10-08 | $26.98 | $26.99 | $26.96 | $26.97 | $26.97 | 4,475 |
| 2024-10-07 | $26.98 | $26.98 | $26.97 | $26.97 | $26.97 | 3,000 |
| 2024-10-04 | $26.97 | $26.98 | $26.95 | $26.95 | $26.95 | 6,501 |
| 2024-10-03 | $26.97 | $26.97 | $26.96 | $26.96 | $26.96 | 2,166 |
| 2024-10-02 | $26.96 | $26.97 | $26.95 | $26.97 | $26.97 | 5,909 |
| 2024-10-01 | $26.95 | $26.96 | $26.95 | $26.96 | $26.96 | 5,300 |
| 2024-09-30 | $26.96 | $26.96 | $26.95 | $26.96 | $26.96 | 10,117 |
| 2024-09-27 | $26.94 | $26.95 | $26.94 | $26.95 | $26.95 | 3,803 |
| 2024-09-26 | $26.92 | $26.93 | $26.92 | $26.93 | $26.93 | 4,030 |
| 2024-09-25 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 111 |
| 2024-09-24 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 219 |
| 2024-09-23 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 140 |
| 2024-09-20 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 4,383 |
| 2024-09-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 200 |
| 2024-09-18 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 40 |
| 2024-09-17 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 4,000 |
| 2024-09-16 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 500 |
| 2024-09-13 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 10 |
| 2024-09-12 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 202 |
| 2024-09-11 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 202 |
| 2024-09-10 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 1,005 |
| 2024-09-09 | $26.87 | $26.87 | $26.86 | $26.87 | $26.87 | 9,735 |
| 2024-09-06 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 250,532 |
| 2024-09-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 18,696 |
| 2024-09-04 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 1,152 |
| 2024-09-03 | $26.84 | $26.85 | $26.84 | $26.85 | $26.85 | 198 |
| 2024-08-30 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 554 |
| 2024-08-29 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 46,271 |
| 2024-08-28 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 2,200 |
| 2024-08-27 | $26.84 | $26.84 | $26.83 | $26.83 | $26.83 | 2,200 |
| 2024-08-26 | $26.85 | $26.85 | $26.84 | $26.84 | $26.84 | 102 |
| 2024-08-23 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 5,532 |
| 2024-08-22 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 3,490 |
| 2024-08-21 | $26.83 | $26.84 | $26.82 | $26.82 | $26.82 | 20,909 |
| 2024-08-20 | $26.86 | $26.87 | $26.82 | $26.82 | $26.82 | 10,277 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-27 | $1.00 | $1.00 | $0.36 | $1.00 | $1.00 | 1,000 |
| 2018-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2015-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
Treaty Oak Bancorp Inc TX (TOAK) News Headlines
Recent Treaty Oak Bancorp Inc TX (TOAK) News
Similar Companies to Treaty Oak Bancorp Inc TX (TOAK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |