TAAT Global Alternatives Inc (TOBAF) Exchange: OTCQX
Data as of May 2, 2025
$0.19 ($0.00) 0.00%
TAAT Global Alternatives Inc - Daily Information
Click for more stock information on TAAT Global Alternatives Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About TAAT Global Alternatives Inc (TOBAF)
Invest in TAAT Global Alternatives Inc (TOBAF)
Historical Stock Data for TAAT Global Alternatives Inc (TOBAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 305 |
| 2025-03-26 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 13,925 |
| 2025-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,925 |
| 2025-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 201 |
| 2025-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2025-03-18 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 377 |
| 2025-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2025-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2025-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82 |
| 2025-03-12 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 12,939 |
| 2025-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2025-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2025-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2025-03-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,141 |
| 2025-03-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 720 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 563 |
| 2025-02-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 3,800 |
| 2025-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 623 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 181 |
| 2025-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2025-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,075 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 266 |
| 2025-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2025-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2025-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,300 |
| 2025-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63 |
| 2025-02-10 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,384 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 620 |
| 2025-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 155 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129 |
| 2025-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 610 |
| 2025-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 382 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 770 |
| 2025-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 277 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,053 |
| 2025-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-01-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,265 |
| 2025-01-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,261 |
| 2025-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,128 |
| 2025-01-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,026 |
| 2025-01-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 64,679 |
| 2025-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,501 |
| 2025-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46 |
| 2025-01-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,377 |
| 2025-01-14 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 7,134 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,043 |
| 2025-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 957 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121 |
| 2025-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,839 |
| 2025-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2025-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,567 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 162 |
| 2024-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,281 |
| 2024-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,381 |
| 2024-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,509 |
| 2024-12-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 673 |
| 2024-12-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,828 |
| 2024-12-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,482 |
| 2024-12-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 720 |
| 2024-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 218 |
| 2024-12-18 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 5,190 |
| 2024-12-17 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 22,432 |
| 2024-12-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 26,212 |
| 2024-12-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,192 |
| 2024-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 432 |
| 2024-12-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,998 |
| 2024-12-10 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,716 |
| 2024-12-09 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 8,531 |
| 2024-12-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,317 |
| 2024-12-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,889 |
| 2024-12-04 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 1,560 |
| 2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 197 |
| 2024-12-02 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 533 |
| 2024-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 196 |
| 2024-11-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 270 |
| 2024-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 560 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-11-22 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 4,579 |
| 2024-11-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 882 |
| 2024-11-20 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 286 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2024-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2024-11-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2024-11-13 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 33,200 |
| 2024-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,092 |
| 2024-11-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 5,523 |
| 2024-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2024-11-07 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 10,315 |
| 2024-11-06 | $0.19 | $0.21 | $0.15 | $0.19 | $0.19 | 3,010 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,161 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 950 |
| 2024-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2024-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2024-10-30 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 7,126 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 381 |
| 2024-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,531 |
| 2024-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 489 |
| 2024-10-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,103 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2024-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,402 |
| 2024-10-21 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 1,960 |
| 2024-10-18 | $0.32 | $0.32 | $0.15 | $0.16 | $0.16 | 2,873 |
| 2024-10-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 637 |
| 2024-10-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,107 |
| 2024-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2024-10-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,410 |
| 2024-10-10 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 2,584 |
| 2024-10-09 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,551 |
| 2024-10-08 | $0.21 | $0.28 | $0.21 | $0.21 | $0.21 | 933 |
| 2024-10-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,200 |
| 2024-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 570 |
| 2024-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2024-10-02 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 5,405 |
| 2024-10-01 | $0.23 | $0.24 | $0.14 | $0.23 | $0.23 | 36,962 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2024-09-27 | $0.33 | $0.33 | $0.15 | $0.15 | $0.15 | 1,626 |
| 2024-09-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,535 |
| 2024-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,443 |
| 2024-09-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,047 |
| 2024-09-23 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 1,469 |
| 2024-09-20 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 2,851 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 720 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,022 |
| 2024-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 820 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2024-09-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,105 |
| 2024-09-06 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 754 |
| 2024-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 115 |
| 2024-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 88 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133 |
| 2024-08-28 | $0.13 | $0.30 | $0.13 | $0.14 | $0.14 | 7,448 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 315 |
| 2024-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 245 |
| 2024-08-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 650 |
| 2024-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-21 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 465 |
| 2024-08-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,222 |
| 2024-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,397 |
| 2024-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2024-08-14 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 1,597 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 278 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,526 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,643 |
| 2024-08-07 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 21,840 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,823 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2024-08-01 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,695 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,342 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 355 |
| 2024-07-29 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 1,620 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 348 |
| 2024-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,744 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 535 |
| 2024-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,220 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,341 |
| 2024-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 355 |
| 2024-07-16 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 1,247 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2024-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36 |
| 2024-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19 |
| 2024-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 707 |
| 2024-07-09 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 5,415 |
| 2024-07-08 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 918 |
| 2024-07-05 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 412 |
| 2024-07-03 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 3,822 |
| 2024-07-02 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 29,688 |
| 2024-07-01 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 13,300 |
| 2024-06-28 | $0.14 | $0.22 | $0.14 | $0.14 | $0.14 | 14,336 |
| 2024-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| 2024-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 196 |
| 2024-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68 |
| 2024-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,113 |
| 2024-06-21 | $0.14 | $0.21 | $0.14 | $0.14 | $0.14 | 9,127 |
| 2024-06-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 782 |
| 2024-06-18 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 6,682 |
| 2024-06-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,355 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 888 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 265 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97 |
| 2024-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,523 |
| 2024-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2024-06-06 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 604 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 763 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 247 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 318 |
| 2024-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 351 |
| 2024-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,117 |
| 2024-05-24 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 15,655 |
| 2024-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2024-05-22 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 260 |
| 2024-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 260 |
| 2024-05-20 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,186 |
| 2024-05-16 | $0.14 | $0.22 | $0.14 | $0.19 | $0.19 | 1,923 |
| 2024-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,391 |
| 2024-05-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,283 |
| 2024-05-13 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 12,063 |
| 2024-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2024-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 199 |
| 2024-05-06 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 6,150 |
| 2024-05-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 596 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2024-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 914 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,001 |
| 2024-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,740 |
| 2024-04-26 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 24,958 |
| 2024-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,751 |
| 2024-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,315 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,873 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,122 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 602 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2024-04-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,220 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 181 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,051 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2024-04-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,227 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,175 |
| 2024-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,175 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,020 |
| 2024-04-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,020 |
| 2024-03-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 865 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,710 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 202 |
| 2024-03-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,166 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,857 |
| 2024-03-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,141 |
| 2024-03-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,131 |
| 2024-03-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 503 |
| 2024-03-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 686 |
| 2024-03-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,081 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 459 |
| 2024-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88 |
| 2024-03-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,136 |
| 2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 76 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 416 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2024-03-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,219 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 197 |
| 2024-02-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 4,475 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 522 |
| 2024-02-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,823 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 111 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 365 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,164 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,076 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,164 |
| 2024-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 826 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,019 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 257 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-02-08 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 7,560 |
| 2024-02-07 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 4,220 |
| 2024-02-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 21,522 |
| 2024-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2024-02-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,769 |
| 2024-02-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2024-01-31 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,601 |
| 2024-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,257 |
| 2024-01-29 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 6,469 |
| 2024-01-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 2,069 |
| 2024-01-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 14,651 |
| 2024-01-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,213 |
| 2024-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,508 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,131 |
| 2024-01-19 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 9,143 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 173 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 109 |
| 2024-01-16 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 799 |
| 2024-01-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 666 |
| 2024-01-11 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 11,284 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,005 |
| 2024-01-09 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 48,845 |
| 2024-01-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 3,618 |
| 2024-01-05 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 17,094 |
| 2024-01-04 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 27,314 |
| 2024-01-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,786 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113 |
| 2023-12-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 3,312 |
| 2023-12-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,025 |
| 2023-12-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 26,042 |
| 2023-12-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,490 |
| 2023-12-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,367 |
| 2023-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,116 |
| 2023-12-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,099 |
| 2023-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,599 |
| 2023-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,596 |
| 2023-12-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,255 |
| 2023-12-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,947 |
| 2023-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,175 |
| 2023-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,448 |
| 2023-12-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,144 |
| 2023-12-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 750 |
| 2023-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,904 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,080 |
| 2023-12-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,256 |
| 2023-12-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,646 |
| 2023-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,871 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2023-11-29 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 3,966 |
| 2023-11-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 13,637 |
| 2023-11-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 2,212 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,160 |
| 2023-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,162 |
| 2023-11-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,724 |
| 2023-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,976 |
| 2023-11-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,319 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2023-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,367 |
| 2023-11-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,680 |
| 2023-11-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 4,625 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 497 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,036 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 648 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,495 |
| 2023-11-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 17,072 |
| 2023-11-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,598 |
| 2023-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,757 |
| 2023-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,460 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,616 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,172 |
| 2023-10-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,535 |
| 2023-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,575 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,293 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,898 |
| 2023-09-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 419,340 |
| 2023-09-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 322,841 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,490 |
| 2023-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,216 |
| 2023-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,647 |
| 2023-09-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,380 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,700 |
| 2023-09-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,510 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,636 |
| 2023-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,547 |
| 2023-09-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 183,564 |
| 2023-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,026 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,145 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,758 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,670 |
| 2023-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,759 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,668 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,466 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,095 |
| 2023-08-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,850 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,760 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,795 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,120 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,681 |
| 2023-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,456 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 120,154 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,914 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,811 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,887 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,410 |
| 2023-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,393 |
| 2023-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,720 |
| 2023-08-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 86,556 |
| 2023-08-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 18,039 |
| 2023-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,070 |
| 2023-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,584 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,173 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,330 |
| 2023-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,785 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,252 |
| 2023-07-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,050 |
| 2023-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,709 |
| 2023-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,225 |
| 2023-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,914 |
| 2023-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2023-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,747 |
| 2023-07-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 48,555 |
| 2023-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,197 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,848 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,569 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,872 |
| 2023-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,580 |
| 2023-07-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,013 |
| 2023-07-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 29,476 |
| 2023-07-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 78,071 |
| 2023-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,344 |
| 2023-06-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,382 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,860 |
| 2023-06-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,243 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,864 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,293 |
| 2023-06-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,125 |
| 2023-06-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,838 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,338 |
| 2023-06-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,011 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,701 |
| 2023-06-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,089 |
| 2023-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,099 |
| 2023-06-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,329 |
| 2023-06-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,181 |
| 2023-06-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 11,894 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2023-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,448 |
| 2023-06-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,273 |
| 2023-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,951 |
| 2023-06-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 18,214 |
| 2023-06-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 14,127 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,515 |
| 2023-05-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 17,482 |
| 2023-05-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,469 |
| 2023-05-25 | $0.21 | $0.24 | $0.16 | $0.16 | $0.16 | 102,983 |
| 2023-05-24 | $0.14 | $0.25 | $0.14 | $0.19 | $0.19 | 119,273 |
| 2023-05-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 58,467 |
| 2023-05-22 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 8,050 |
| 2023-05-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 31,794 |
| 2023-05-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,880 |
| 2023-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,705 |
| 2023-05-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 38,710 |
| 2023-05-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,176 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,010 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,387 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,533 |
| 2023-05-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,753 |
| 2023-05-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,811 |
| 2023-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,418 |
| 2023-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,380 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,418 |
| 2023-05-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 95,029 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,610 |
| 2023-04-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,055 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,190 |
| 2023-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,630 |
| 2023-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,905 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,584 |
| 2023-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,326 |
| 2023-04-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 52,452 |
| 2023-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,233 |
| 2023-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,033 |
| 2023-04-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 10,994 |
| 2023-04-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,862 |
| 2023-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,041 |
| 2023-04-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 35,475 |
| 2023-04-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 150,649 |
| 2023-04-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 84,419 |
| 2023-04-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 133,043 |
| 2023-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 37,834 |
| 2023-04-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 56,366 |
| 2023-04-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 29,810 |
| 2023-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,130 |
| 2023-03-30 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 6,985 |
| 2023-03-29 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 113,780 |
| 2023-03-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 39,297 |
| 2023-03-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 118,007 |
| 2023-03-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,122 |
| 2023-03-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,544 |
| 2023-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,618 |
| 2023-03-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 60,841 |
| 2023-03-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,070 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,946 |
| 2023-03-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,310 |
| 2023-03-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,865 |
| 2023-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,182 |
| 2023-03-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 22,693 |
| 2023-03-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,121 |
| 2023-03-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 11,567 |
| 2023-03-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,120 |
| 2023-03-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,560 |
| 2023-03-06 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 83,334 |
| 2023-03-03 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 27,736 |
| 2023-03-02 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 16,036 |
| 2023-03-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 84,052 |
| 2023-02-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,990 |
| 2023-02-27 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 37,591 |
| 2023-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,564 |
| 2023-02-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 70,441 |
| 2023-02-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,912 |
| 2023-02-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 19,182 |
| 2023-02-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 9,692 |
| 2023-02-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 22,507 |
| 2023-02-15 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 59,464 |
| 2023-02-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 14,206 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,052 |
| 2023-02-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,083 |
| 2023-02-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,694 |
| 2023-02-08 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 34,770 |
| 2023-02-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 24,771 |
| 2023-02-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,839 |
| 2023-02-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 44,342 |
| 2023-02-02 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 13,365 |
| 2023-02-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 38,170 |
| 2023-01-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,164 |
| 2023-01-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,166 |
| 2023-01-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 51,571 |
| 2023-01-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,609 |
| 2023-01-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,285 |
| 2023-01-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 12,916 |
| 2023-01-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 45,156 |
| 2023-01-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 28,427 |
| 2023-01-19 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 38,213 |
| 2023-01-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 21,962 |
| 2023-01-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 35,457 |
| 2023-01-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 43,936 |
| 2023-01-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 44,160 |
| 2023-01-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 95,339 |
| 2023-01-10 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 37,954 |
| 2023-01-09 | $0.48 | $0.52 | $0.43 | $0.45 | $0.45 | 95,818 |
| 2023-01-06 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 63,211 |
| 2023-01-05 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 48,127 |
| 2023-01-04 | $0.29 | $0.38 | $0.29 | $0.36 | $0.36 | 78,795 |
| 2023-01-03 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 79,514 |
| 2022-12-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 25,727 |
| 2022-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,057 |
| 2022-12-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 71,289 |
| 2022-12-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 282,918 |
| 2022-12-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,003 |
| 2022-12-22 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 61,540 |
| 2022-12-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 108,260 |
| 2022-12-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 114,153 |
| 2022-12-19 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 113,490 |
| 2022-12-16 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 107,531 |
| 2022-12-15 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 114,104 |
| 2022-12-14 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 52,985 |
| 2022-12-13 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 53,076 |
| 2022-12-12 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 85,358 |
| 2022-12-09 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 55,651 |
| 2022-12-08 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 159,006 |
| 2022-12-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 38,652 |
| 2022-12-06 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 54,652 |
| 2022-12-05 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 34,451 |
| 2022-12-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 13,262 |
| 2022-12-01 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 25,445 |
| 2022-11-30 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 25,579 |
| 2022-11-29 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 45,240 |
| 2022-11-28 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 26,805 |
| 2022-11-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,600 |
| 2022-11-23 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,377 |
| 2022-11-22 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 25,461 |
| 2022-11-21 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 54,987 |
| 2022-11-18 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 27,398 |
| 2022-11-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 20,762 |
| 2022-11-16 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 18,133 |
| 2022-11-15 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 45,949 |
| 2022-11-14 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 57,329 |
| 2022-11-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 30,388 |
| 2022-11-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 71,759 |
| 2022-11-09 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 92,663 |
| 2022-11-08 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 109,485 |
| 2022-11-07 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 33,644 |
| 2022-11-04 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 10,467 |
| 2022-11-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 23,059 |
| 2022-11-02 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 31,848 |
| 2022-11-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 25,562 |
| 2022-10-31 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 130,257 |
| 2022-10-28 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 75,493 |
| 2022-10-27 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 13,179 |
| 2022-10-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 33,760 |
| 2022-10-25 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 21,423 |
| 2022-10-24 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 10,680 |
| 2022-10-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 16,577 |
| 2022-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,772 |
| 2022-10-19 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 8,605 |
| 2022-10-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,546 |
| 2022-10-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 33,725 |
| 2022-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,725 |
| 2022-10-13 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 5,951 |
| 2022-10-12 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 42,282 |
| 2022-10-11 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 54,137 |
| 2022-10-10 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 4,330 |
| 2022-10-07 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 14,773 |
| 2022-10-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 16,673 |
| 2022-10-05 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 12,556 |
| 2022-10-04 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 19,513 |
| 2022-10-03 | $0.54 | $0.62 | $0.54 | $0.58 | $0.58 | 32,338 |
| 2022-09-30 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 70,557 |
| 2022-09-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 25,522 |
| 2022-09-28 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 111,074 |
| 2022-09-27 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 129,524 |
| 2022-09-26 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 86,268 |
| 2022-09-23 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 196,292 |
| 2022-09-22 | $0.90 | $0.90 | $0.68 | $0.73 | $0.73 | 215,886 |
| 2022-09-21 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 35,999 |
| 2022-09-20 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 21,238 |
| 2022-09-19 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 18,213 |
| 2022-09-16 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 11,150 |
| 2022-09-15 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 6,857 |
| 2022-09-14 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 12,521 |
| 2022-09-13 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 26,020 |
| 2022-09-12 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 30,000 |
| 2022-09-09 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 85,128 |
| 2022-09-08 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 29,110 |
| 2022-09-07 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 14,969 |
| 2022-09-06 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 38,954 |
| 2022-09-02 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 7,871 |
| 2022-09-01 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 48,729 |
| 2022-08-31 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 66,838 |
| 2022-08-30 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 41,862 |
| 2022-08-29 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 39,835 |
| 2022-08-26 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 28,369 |
| 2022-08-25 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 3,784 |
| 2022-08-24 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 8,522 |
| 2022-08-23 | $0.72 | $0.83 | $0.71 | $0.78 | $0.78 | 70,017 |
| 2022-08-22 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,262 |
| 2022-08-19 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 107,590 |
| 2022-08-18 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 23,689 |
| 2022-08-17 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 6,975 |
| 2022-08-16 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 22,994 |
| 2022-08-15 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 9,621 |
| 2022-08-12 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 12,365 |
| 2022-08-11 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 16,892 |
| 2022-08-10 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 9,526 |
| 2022-08-09 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 54,829 |
| 2022-08-08 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 23,468 |
| 2022-08-05 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 25,483 |
| 2022-08-04 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 16,397 |
| 2022-08-03 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 39,851 |
| 2022-08-02 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 11,067 |
| 2022-08-01 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 21,548 |
| 2022-07-29 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 110,335 |
| 2022-07-28 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 32,830 |
| 2022-07-27 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 27,429 |
| 2022-07-26 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 30,828 |
| 2022-07-25 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 19,166 |
| 2022-07-22 | $0.89 | $0.93 | $0.87 | $0.87 | $0.87 | 10,524 |
| 2022-07-21 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 17,348 |
| 2022-07-20 | $0.84 | $0.95 | $0.84 | $0.92 | $0.92 | 122,189 |
| 2022-07-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 54,156 |
| 2022-07-18 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 8,373 |
| 2022-07-15 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 7,707 |
| 2022-07-14 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 33,274 |
| 2022-07-13 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 21,820 |
| 2022-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 49,016 |
| 2022-07-11 | $0.86 | $0.93 | $0.85 | $0.92 | $0.92 | 16,255 |
| 2022-07-08 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 16,389 |
| 2022-07-07 | $0.93 | $0.96 | $0.87 | $0.87 | $0.87 | 27,345 |
| 2022-07-06 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 15,332 |
| 2022-07-05 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 62,471 |
| 2022-07-01 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 14,419 |
| 2022-06-30 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 37,958 |
| 2022-06-29 | $0.81 | $0.81 | $0.73 | $0.80 | $0.80 | 75,360 |
| 2022-06-28 | $0.84 | $0.91 | $0.79 | $0.80 | $0.80 | 46,243 |
| 2022-06-27 | $0.96 | $0.96 | $0.86 | $0.89 | $0.89 | 42,755 |
| 2022-06-24 | $1.05 | $1.05 | $0.94 | $0.98 | $0.98 | 118,525 |
| 2022-06-23 | $0.93 | $1.09 | $0.93 | $1.09 | $1.09 | 160,597 |
| 2022-06-22 | $0.79 | $0.93 | $0.79 | $0.91 | $0.91 | 86,288 |
| 2022-06-21 | $0.72 | $0.84 | $0.72 | $0.83 | $0.83 | 42,579 |
| 2022-06-17 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 14,769 |
| 2022-06-16 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 27,386 |
| 2022-06-15 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 89,778 |
| 2022-06-14 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 92,678 |
| 2022-06-13 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 44,758 |
| 2022-06-10 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 28,881 |
| 2022-06-09 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 29,302 |
| 2022-06-08 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 101,816 |
| 2022-06-07 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 106,903 |
| 2022-06-06 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 26,255 |
| 2022-06-03 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 58,213 |
| 2022-06-02 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 29,021 |
| 2022-06-01 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 52,196 |
| 2022-05-31 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 20,164 |
| 2022-05-27 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 6,306 |
| 2022-05-26 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 12,495 |
| 2022-05-25 | $0.86 | $0.88 | $0.81 | $0.86 | $0.86 | 26,703 |
| 2022-05-24 | $0.82 | $0.88 | $0.81 | $0.82 | $0.82 | 24,405 |
| 2022-05-23 | $0.83 | $0.93 | $0.80 | $0.86 | $0.86 | 32,537 |
| 2022-05-20 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 25,212 |
| 2022-05-19 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 92,253 |
| 2022-05-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 16,690 |
| 2022-05-17 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 28,027 |
| 2022-05-16 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 44,100 |
| 2022-05-13 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 7,577 |
| 2022-05-12 | $0.80 | $0.82 | $0.76 | $0.81 | $0.81 | 32,797 |
| 2022-05-11 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 29,192 |
| 2022-05-10 | $0.95 | $0.98 | $0.85 | $0.85 | $0.85 | 47,304 |
| 2022-05-09 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 55,306 |
| 2022-05-06 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 5,191 |
| 2022-05-05 | $0.95 | $1.05 | $0.93 | $0.94 | $0.94 | 45,253 |
| 2022-05-04 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 14,597 |
| 2022-05-03 | $1.00 | $1.08 | $1.00 | $1.01 | $1.01 | 9,843 |
| 2022-05-02 | $1.02 | $1.08 | $1.02 | $1.04 | $1.04 | 58,911 |
| 2022-04-29 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 69,757 |
| 2022-04-28 | $0.98 | $0.99 | $0.91 | $0.99 | $0.99 | 21,889 |
| 2022-04-27 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 37,367 |
| 2022-04-26 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 74,406 |
| 2022-04-25 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 74,406 |
| 2022-04-22 | $0.99 | $1.04 | $0.93 | $0.94 | $0.94 | 53,779 |
| 2022-04-21 | $1.12 | $1.20 | $1.00 | $1.00 | $1.00 | 87,224 |
| 2022-04-20 | $0.80 | $1.06 | $0.76 | $1.06 | $1.06 | 242,148 |
| 2022-04-19 | $0.84 | $0.89 | $0.80 | $0.81 | $0.81 | 136,989 |
| 2022-04-18 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 149,931 |
| 2022-04-14 | $0.97 | $0.99 | $0.91 | $0.92 | $0.92 | 167,712 |
| 2022-04-13 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 84,281 |
| 2022-04-12 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 64,014 |
| 2022-04-11 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 40,965 |
| 2022-04-08 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 63,824 |
| 2022-04-07 | $1.02 | $1.11 | $1.02 | $1.08 | $1.08 | 16,665 |
| 2022-04-06 | $1.14 | $1.14 | $1.02 | $1.06 | $1.06 | 101,739 |
| 2022-04-05 | $1.18 | $1.18 | $1.09 | $1.13 | $1.13 | 59,057 |
| 2022-04-04 | $1.25 | $1.25 | $1.07 | $1.18 | $1.18 | 249,956 |
| 2022-04-01 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 12,691 |
| 2022-03-31 | $1.32 | $1.42 | $1.32 | $1.38 | $1.38 | 29,584 |
| 2022-03-30 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 27,509 |
| 2022-03-29 | $1.44 | $1.46 | $1.39 | $1.41 | $1.41 | 21,157 |
| 2022-03-28 | $1.50 | $1.50 | $1.37 | $1.44 | $1.44 | 43,820 |
| 2022-03-25 | $1.47 | $1.47 | $1.32 | $1.42 | $1.42 | 69,244 |
| 2022-03-24 | $1.42 | $1.46 | $1.39 | $1.42 | $1.42 | 52,369 |
| 2022-03-23 | $1.29 | $1.39 | $1.28 | $1.37 | $1.37 | 114,214 |
| 2022-03-22 | $1.10 | $1.22 | $1.10 | $1.14 | $1.14 | 57,093 |
| 2022-03-21 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 57,093 |
| 2022-03-18 | $1.07 | $1.14 | $1.07 | $1.11 | $1.11 | 121,918 |
| 2022-03-17 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 41,507 |
| 2022-03-16 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 42,921 |
| 2022-03-15 | $1.09 | $1.10 | $1.03 | $1.05 | $1.05 | 82,078 |
| 2022-03-14 | $1.01 | $1.12 | $1.01 | $1.11 | $1.11 | 96,744 |
| 2022-03-11 | $1.11 | $1.15 | $1.08 | $1.14 | $1.14 | 61,222 |
| 2022-03-10 | $1.10 | $1.19 | $1.10 | $1.15 | $1.15 | 26,156 |
| 2022-03-09 | $1.19 | $1.19 | $1.11 | $1.18 | $1.18 | 74,184 |
| 2022-03-08 | $1.15 | $1.16 | $1.09 | $1.09 | $1.09 | 55,240 |
| 2022-03-07 | $1.15 | $1.28 | $1.11 | $1.19 | $1.19 | 95,379 |
| 2022-03-04 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 55,100 |
| 2022-03-03 | $1.46 | $1.46 | $1.23 | $1.31 | $1.31 | 12,410 |
| 2022-03-02 | $1.21 | $1.38 | $1.21 | $1.25 | $1.25 | 77,325 |
| 2022-03-01 | $1.30 | $1.31 | $1.18 | $1.25 | $1.25 | 112,125 |
| 2022-02-28 | $1.45 | $1.46 | $1.31 | $1.34 | $1.34 | 57,802 |
| 2022-02-25 | $1.25 | $1.47 | $1.25 | $1.42 | $1.42 | 101,430 |
| 2022-02-24 | $1.15 | $1.26 | $1.09 | $1.24 | $1.24 | 175,691 |
| 2022-02-23 | $1.46 | $1.46 | $1.20 | $1.29 | $1.29 | 115,146 |
| 2022-02-22 | $1.61 | $1.61 | $1.38 | $1.39 | $1.39 | 79,504 |
| 2022-02-18 | $1.51 | $1.56 | $1.47 | $1.56 | $1.56 | 69,873 |
| 2022-02-17 | $1.47 | $1.53 | $1.40 | $1.51 | $1.51 | 87,010 |
| 2022-02-16 | $1.52 | $1.52 | $1.39 | $1.41 | $1.41 | 24,546 |
| 2022-02-15 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 45,359 |
| 2022-02-14 | $1.44 | $1.55 | $1.38 | $1.39 | $1.39 | 66,070 |
| 2022-02-11 | $1.47 | $1.57 | $1.45 | $1.47 | $1.47 | 32,188 |
| 2022-02-10 | $1.61 | $1.62 | $1.51 | $1.52 | $1.52 | 30,800 |
| 2022-02-09 | $1.50 | $1.64 | $1.50 | $1.63 | $1.63 | 66,503 |
| 2022-02-08 | $1.51 | $1.54 | $1.43 | $1.53 | $1.53 | 56,797 |
| 2022-02-07 | $1.48 | $1.57 | $1.48 | $1.52 | $1.52 | 22,869 |
| 2022-02-04 | $1.49 | $1.56 | $1.49 | $1.54 | $1.54 | 40,805 |
| 2022-02-03 | $1.57 | $1.61 | $1.50 | $1.55 | $1.55 | 32,807 |
| 2022-02-02 | $1.74 | $1.74 | $1.58 | $1.67 | $1.67 | 86,627 |
| 2022-02-01 | $1.57 | $1.74 | $1.55 | $1.66 | $1.66 | 125,138 |
| 2022-01-31 | $1.35 | $1.51 | $1.33 | $1.50 | $1.50 | 132,212 |
| 2022-01-28 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 62,283 |
| 2022-01-27 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 120,218 |
| 2022-01-26 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 118,982 |
| 2022-01-25 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 215,530 |
| 2022-01-24 | $1.50 | $1.52 | $1.31 | $1.43 | $1.43 | 209,843 |
| 2022-01-21 | $1.73 | $1.78 | $1.50 | $1.52 | $1.52 | 362,765 |
| 2022-01-20 | $1.95 | $1.95 | $1.73 | $1.73 | $1.73 | 51,276 |
| 2022-01-19 | $1.90 | $1.91 | $1.73 | $1.90 | $1.90 | 54,804 |
| 2022-01-18 | $1.87 | $1.93 | $1.74 | $1.90 | $1.90 | 54,804 |
| 2022-01-14 | $1.95 | $2.00 | $1.94 | $1.99 | $1.99 | 35,555 |
| 2022-01-13 | $1.99 | $2.10 | $1.88 | $2.04 | $2.04 | 134,391 |
| 2022-01-12 | $1.63 | $2.10 | $1.63 | $2.02 | $2.02 | 182,081 |
| 2022-01-11 | $1.68 | $1.68 | $1.45 | $1.63 | $1.63 | 137,960 |
| 2022-01-10 | $1.85 | $1.86 | $1.51 | $1.58 | $1.58 | 321,383 |
| 2022-01-07 | $1.92 | $1.97 | $1.80 | $1.86 | $1.86 | 232,713 |
| 2022-01-06 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 67,308 |
| 2022-01-05 | $2.03 | $2.05 | $1.95 | $1.99 | $1.99 | 97,684 |
| 2022-01-04 | $2.02 | $2.05 | $1.99 | $2.03 | $2.03 | 98,140 |
| 2022-01-03 | $2.17 | $2.17 | $1.95 | $2.05 | $2.05 | 77,972 |
| 2021-12-31 | $2.05 | $2.06 | $2.01 | $2.03 | $2.03 | 60,076 |
| 2021-12-30 | $2.03 | $2.09 | $2.00 | $2.06 | $2.06 | 119,478 |
| 2021-12-29 | $2.12 | $2.20 | $1.99 | $2.04 | $2.04 | 189,152 |
| 2021-12-28 | $2.19 | $2.21 | $2.00 | $2.15 | $2.15 | 191,681 |
| 2021-12-27 | $2.18 | $2.30 | $2.18 | $2.21 | $2.21 | 48,521 |
| 2021-12-23 | $2.21 | $2.26 | $2.20 | $2.23 | $2.23 | 67,700 |
| 2021-12-22 | $2.20 | $2.25 | $2.20 | $2.22 | $2.22 | 52,893 |
| 2021-12-21 | $2.22 | $2.30 | $2.20 | $2.22 | $2.22 | 71,474 |
| 2021-12-20 | $2.30 | $2.30 | $2.19 | $2.23 | $2.23 | 53,170 |
| 2021-12-17 | $2.31 | $2.34 | $2.24 | $2.25 | $2.25 | 34,271 |
| 2021-12-16 | $2.25 | $2.44 | $2.25 | $2.30 | $2.30 | 84,139 |
| 2021-12-15 | $2.24 | $2.28 | $2.20 | $2.22 | $2.22 | 54,810 |
| 2021-12-14 | $2.31 | $2.38 | $2.25 | $2.26 | $2.26 | 125,776 |
| 2021-12-13 | $2.33 | $2.40 | $2.30 | $2.31 | $2.31 | 73,816 |
| 2021-12-10 | $2.42 | $2.43 | $2.40 | $2.40 | $2.40 | 31,577 |
| 2021-12-09 | $2.38 | $2.48 | $2.38 | $2.42 | $2.42 | 19,319 |
| 2021-12-08 | $2.41 | $2.47 | $2.40 | $2.46 | $2.46 | 41,746 |
| 2021-12-07 | $2.39 | $2.43 | $2.38 | $2.41 | $2.41 | 66,079 |
| 2021-12-06 | $2.46 | $2.48 | $2.37 | $2.38 | $2.38 | 48,326 |
| 2021-12-03 | $2.60 | $2.60 | $2.40 | $2.46 | $2.46 | 108,454 |
| 2021-12-02 | $2.61 | $2.62 | $2.52 | $2.57 | $2.57 | 35,556 |
| 2021-12-01 | $2.86 | $2.91 | $2.51 | $2.53 | $2.53 | 169,018 |
| 2021-11-30 | $2.70 | $2.94 | $2.69 | $2.86 | $2.86 | 294,082 |
| 2021-11-29 | $2.29 | $2.75 | $2.25 | $2.69 | $2.69 | 399,571 |
| 2021-11-26 | $2.33 | $2.35 | $2.24 | $2.25 | $2.25 | 80,567 |
| 2021-11-24 | $2.30 | $2.35 | $2.27 | $2.35 | $2.35 | 83,513 |
| 2021-11-23 | $2.30 | $2.48 | $2.24 | $2.28 | $2.28 | 78,482 |
| 2021-11-22 | $2.30 | $2.50 | $2.30 | $2.33 | $2.33 | 116,075 |
| 2021-11-19 | $2.54 | $2.54 | $2.39 | $2.39 | $2.39 | 145,178 |
| 2021-11-18 | $2.41 | $2.47 | $2.29 | $2.47 | $2.47 | 317,760 |
| 2021-11-17 | $2.40 | $2.50 | $2.25 | $2.42 | $2.42 | 182,934 |
| 2021-11-16 | $2.64 | $2.64 | $2.45 | $2.46 | $2.46 | 155,770 |
| 2021-11-15 | $2.59 | $2.63 | $2.54 | $2.54 | $2.54 | 103,466 |
| 2021-11-12 | $2.51 | $2.72 | $2.51 | $2.58 | $2.58 | 103,863 |
| 2021-11-11 | $2.73 | $2.73 | $2.55 | $2.55 | $2.55 | 88,976 |
| 2021-11-10 | $2.60 | $2.67 | $2.57 | $2.61 | $2.61 | 161,855 |
| 2021-11-09 | $2.54 | $2.62 | $2.50 | $2.60 | $2.60 | 271,038 |
| 2021-11-08 | $2.62 | $2.65 | $2.52 | $2.53 | $2.53 | 172,660 |
| 2021-11-05 | $2.58 | $2.61 | $2.55 | $2.59 | $2.59 | 82,183 |
| 2021-11-04 | $2.64 | $2.64 | $2.57 | $2.60 | $2.60 | 101,223 |
| 2021-11-03 | $2.60 | $2.65 | $2.55 | $2.63 | $2.63 | 121,243 |
| 2021-11-02 | $2.65 | $2.67 | $2.58 | $2.62 | $2.62 | 109,248 |
| 2021-11-01 | $2.60 | $2.69 | $2.59 | $2.67 | $2.67 | 171,595 |
| 2021-10-29 | $2.65 | $2.68 | $2.60 | $2.65 | $2.65 | 201,631 |
| 2021-10-28 | $2.73 | $2.75 | $2.65 | $2.68 | $2.68 | 91,868 |
| 2021-10-27 | $2.74 | $2.77 | $2.65 | $2.67 | $2.67 | 137,373 |
| 2021-10-26 | $2.76 | $2.79 | $2.66 | $2.70 | $2.70 | 156,460 |
| 2021-10-25 | $2.65 | $2.73 | $2.63 | $2.70 | $2.70 | 302,189 |
| 2021-10-22 | $2.88 | $2.90 | $2.60 | $2.60 | $2.60 | 654,348 |
| 2021-10-21 | $2.98 | $3.00 | $2.89 | $2.89 | $2.89 | 156,292 |
| 2021-10-20 | $3.11 | $3.13 | $2.97 | $3.00 | $3.00 | 224,541 |
| 2021-10-19 | $3.18 | $3.18 | $3.00 | $3.13 | $3.13 | 127,240 |
| 2021-10-18 | $3.22 | $3.24 | $3.09 | $3.11 | $3.11 | 116,235 |
| 2021-10-15 | $3.06 | $3.16 | $3.01 | $3.16 | $3.16 | 51,774 |
| 2021-10-14 | $3.07 | $3.15 | $3.05 | $3.05 | $3.05 | 56,662 |
| 2021-10-13 | $3.10 | $3.10 | $2.90 | $3.04 | $3.04 | 44,197 |
| 2021-10-12 | $3.05 | $3.10 | $2.90 | $2.97 | $2.97 | 52,215 |
| 2021-10-11 | $3.11 | $3.15 | $3.01 | $3.06 | $3.06 | 55,886 |
| 2021-10-08 | $2.79 | $3.02 | $2.79 | $3.01 | $3.01 | 145,306 |
| 2021-10-07 | $2.88 | $2.94 | $2.78 | $2.83 | $2.83 | 92,152 |
| 2021-10-06 | $2.67 | $2.86 | $2.57 | $2.85 | $2.85 | 137,436 |
| 2021-10-05 | $2.77 | $2.87 | $2.60 | $2.70 | $2.70 | 189,252 |
| 2021-10-04 | $2.95 | $3.00 | $2.75 | $2.76 | $2.76 | 170,586 |
| 2021-10-01 | $3.01 | $3.05 | $2.93 | $3.02 | $3.02 | 128,021 |
| 2021-09-30 | $3.05 | $3.09 | $2.85 | $3.06 | $3.06 | 311,439 |
| 2021-09-29 | $3.12 | $3.13 | $3.05 | $3.07 | $3.07 | 111,639 |
| 2021-09-28 | $3.11 | $3.12 | $3.03 | $3.08 | $3.08 | 83,811 |
| 2021-09-27 | $3.33 | $3.33 | $3.13 | $3.14 | $3.14 | 178,125 |
| 2021-09-24 | $3.09 | $3.36 | $3.08 | $3.32 | $3.32 | 141,763 |
| 2021-09-23 | $3.06 | $3.12 | $3.04 | $3.09 | $3.09 | 110,651 |
| 2021-09-22 | $3.06 | $3.09 | $3.02 | $3.04 | $3.04 | 93,327 |
| 2021-09-21 | $3.00 | $3.15 | $3.00 | $3.06 | $3.06 | 87,070 |
| 2021-09-20 | $3.12 | $3.15 | $3.01 | $3.01 | $3.01 | 243,114 |
| 2021-09-17 | $3.28 | $3.31 | $3.18 | $3.27 | $3.27 | 119,749 |
| 2021-09-16 | $3.22 | $3.29 | $3.03 | $3.18 | $3.18 | 194,339 |
| 2021-09-15 | $3.50 | $3.51 | $3.22 | $3.27 | $3.27 | 249,809 |
| 2021-09-14 | $3.62 | $3.63 | $3.50 | $3.52 | $3.52 | 204,716 |
| 2021-09-13 | $3.70 | $3.73 | $3.58 | $3.63 | $3.63 | 232,307 |
| 2021-09-10 | $3.66 | $3.74 | $3.59 | $3.73 | $3.73 | 210,115 |
| 2021-09-09 | $3.64 | $3.68 | $3.62 | $3.65 | $3.65 | 138,749 |
| 2021-09-08 | $3.78 | $3.78 | $3.61 | $3.62 | $3.62 | 210,498 |
| 2021-09-07 | $3.77 | $3.93 | $3.71 | $3.76 | $3.76 | 232,588 |
| 2021-09-03 | $3.75 | $3.81 | $3.65 | $3.81 | $3.81 | 206,730 |
| 2021-09-02 | $3.64 | $3.88 | $3.64 | $3.70 | $3.70 | 332,354 |
| 2021-09-01 | $3.47 | $3.69 | $3.42 | $3.63 | $3.63 | 252,992 |
| 2021-08-31 | $3.77 | $3.77 | $3.44 | $3.47 | $3.47 | 287,901 |
| 2021-08-30 | $3.99 | $4.01 | $3.62 | $3.72 | $3.72 | 457,322 |
| 2021-08-27 | $3.76 | $3.96 | $3.73 | $3.96 | $3.96 | 287,548 |
| 2021-08-26 | $3.76 | $3.80 | $3.70 | $3.74 | $3.74 | 134,138 |
| 2021-08-25 | $3.62 | $3.76 | $3.55 | $3.73 | $3.73 | 265,674 |
| 2021-08-24 | $3.66 | $3.72 | $3.44 | $3.51 | $3.51 | 250,649 |
| 2021-08-23 | $3.42 | $3.64 | $3.29 | $3.62 | $3.62 | 322,161 |
| 2021-08-20 | $3.17 | $3.25 | $3.17 | $3.25 | $3.25 | 30,604 |
| 2021-08-19 | $3.14 | $3.20 | $3.08 | $3.17 | $3.17 | 102,866 |
| 2021-08-18 | $3.23 | $3.31 | $3.15 | $3.18 | $3.18 | 89,408 |
| 2021-08-17 | $3.26 | $3.33 | $3.10 | $3.18 | $3.18 | 95,563 |
| 2021-08-16 | $3.38 | $3.44 | $3.21 | $3.35 | $3.35 | 198,958 |
| 2021-08-13 | $3.51 | $3.69 | $3.35 | $3.43 | $3.43 | 246,746 |
| 2021-08-12 | $3.19 | $3.51 | $3.16 | $3.47 | $3.47 | 160,274 |
| 2021-08-11 | $3.06 | $3.14 | $3.05 | $3.13 | $3.13 | 169,844 |
| 2021-08-10 | $2.98 | $3.07 | $2.98 | $3.05 | $3.05 | 58,868 |
| 2021-08-09 | $2.99 | $3.02 | $2.93 | $2.98 | $2.98 | 106,438 |
| 2021-08-06 | $2.95 | $2.99 | $2.87 | $2.90 | $2.90 | 16,382 |
| 2021-08-05 | $2.94 | $2.95 | $2.84 | $2.89 | $2.89 | 67,792 |
| 2021-08-04 | $2.93 | $2.96 | $2.89 | $2.90 | $2.90 | 14,319 |
| 2021-08-03 | $3.00 | $3.00 | $2.88 | $2.92 | $2.92 | 103,410 |
| 2021-08-02 | $3.00 | $3.00 | $2.91 | $2.99 | $2.99 | 33,860 |
| 2021-07-30 | $2.97 | $2.97 | $2.88 | $2.97 | $2.97 | 50,963 |
| 2021-07-29 | $2.86 | $2.95 | $2.86 | $2.90 | $2.90 | 81,186 |
| 2021-07-28 | $3.00 | $3.04 | $2.85 | $2.86 | $2.86 | 43,878 |
| 2021-07-27 | $2.96 | $3.00 | $2.80 | $2.89 | $2.89 | 116,500 |
| 2021-07-26 | $2.97 | $3.10 | $2.92 | $2.95 | $2.95 | 152,637 |
| 2021-07-23 | $2.76 | $2.93 | $2.70 | $2.88 | $2.88 | 196,544 |
| 2021-07-22 | $2.63 | $2.81 | $2.60 | $2.71 | $2.71 | 146,293 |
| 2021-07-21 | $2.39 | $2.63 | $2.39 | $2.55 | $2.55 | 122,142 |
| 2021-07-20 | $2.39 | $2.42 | $2.36 | $2.40 | $2.40 | 56,584 |
| 2021-07-19 | $2.47 | $2.48 | $2.38 | $2.38 | $2.38 | 66,749 |
| 2021-07-16 | $2.47 | $2.55 | $2.44 | $2.49 | $2.49 | 69,005 |
| 2021-07-15 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 60,593 |
| 2021-07-14 | $2.44 | $2.47 | $2.38 | $2.41 | $2.41 | 64,204 |
| 2021-07-13 | $2.62 | $2.62 | $2.42 | $2.47 | $2.47 | 114,697 |
| 2021-07-12 | $2.52 | $2.57 | $2.46 | $2.55 | $2.55 | 56,534 |
| 2021-07-09 | $2.44 | $2.50 | $2.41 | $2.47 | $2.47 | 36,833 |
| 2021-07-08 | $2.40 | $2.44 | $2.39 | $2.41 | $2.41 | 30,015 |
| 2021-07-07 | $2.44 | $2.47 | $2.41 | $2.46 | $2.46 | 35,179 |
| 2021-07-06 | $2.61 | $2.61 | $2.40 | $2.44 | $2.44 | 105,839 |
| 2021-07-02 | $2.65 | $2.67 | $2.53 | $2.60 | $2.60 | 45,139 |
| 2021-07-01 | $2.66 | $2.66 | $2.55 | $2.62 | $2.62 | 66,915 |
| 2021-06-30 | $2.60 | $2.65 | $2.54 | $2.54 | $2.54 | 166,985 |
| 2021-06-29 | $2.25 | $2.43 | $2.25 | $2.43 | $2.43 | 138,318 |
| 2021-06-28 | $2.59 | $2.59 | $2.40 | $2.41 | $2.41 | 117,829 |
| 2021-06-25 | $2.45 | $2.55 | $2.30 | $2.55 | $2.55 | 273,250 |
| 2021-06-24 | $2.57 | $2.57 | $2.42 | $2.45 | $2.45 | 268,422 |
| 2021-06-23 | $2.65 | $2.65 | $2.54 | $2.56 | $2.56 | 62,442 |
| 2021-06-22 | $2.62 | $2.64 | $2.58 | $2.61 | $2.61 | 44,669 |
| 2021-06-21 | $2.69 | $2.70 | $2.61 | $2.62 | $2.62 | 90,436 |
| 2021-06-18 | $2.67 | $2.70 | $2.65 | $2.69 | $2.69 | 77,181 |
| 2021-06-17 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 45,278 |
| 2021-06-16 | $2.67 | $2.80 | $2.67 | $2.69 | $2.69 | 121,259 |
| 2021-06-15 | $2.78 | $2.81 | $2.70 | $2.73 | $2.73 | 68,146 |
| 2021-06-14 | $2.76 | $2.84 | $2.75 | $2.80 | $2.80 | 113,383 |
| 2021-06-11 | $2.68 | $2.81 | $2.66 | $2.81 | $2.81 | 73,290 |
| 2021-06-10 | $2.70 | $2.75 | $2.65 | $2.67 | $2.67 | 122,523 |
| 2021-06-09 | $2.89 | $2.89 | $2.63 | $2.66 | $2.66 | 225,994 |
| 2021-06-08 | $2.89 | $2.89 | $2.77 | $2.80 | $2.80 | 96,029 |
| 2021-06-07 | $2.99 | $3.00 | $2.87 | $2.89 | $2.89 | 98,476 |
| 2021-06-04 | $2.86 | $2.90 | $2.78 | $2.85 | $2.85 | 74,217 |
| 2021-06-03 | $2.90 | $2.90 | $2.75 | $2.82 | $2.82 | 96,332 |
| 2021-06-02 | $2.98 | $3.01 | $2.88 | $2.91 | $2.91 | 57,471 |
| 2021-06-01 | $2.80 | $2.96 | $2.73 | $2.96 | $2.96 | 110,457 |
| 2021-05-28 | $2.74 | $2.80 | $2.65 | $2.72 | $2.72 | 84,950 |
| 2021-05-27 | $2.80 | $2.80 | $2.69 | $2.75 | $2.75 | 58,089 |
| 2021-05-26 | $2.94 | $2.96 | $2.75 | $2.80 | $2.80 | 72,291 |
| 2021-05-25 | $2.98 | $3.01 | $2.92 | $2.94 | $2.94 | 68,989 |
| 2021-05-24 | $2.92 | $3.00 | $2.92 | $2.96 | $2.96 | 41,142 |
| 2021-05-21 | $2.93 | $2.96 | $2.88 | $2.94 | $2.94 | 65,510 |
| 2021-05-20 | $2.85 | $2.94 | $2.83 | $2.92 | $2.92 | 51,765 |
| 2021-05-19 | $2.91 | $2.91 | $2.76 | $2.83 | $2.83 | 67,883 |
| 2021-05-18 | $2.95 | $2.96 | $2.80 | $2.92 | $2.92 | 51,622 |
| 2021-05-17 | $2.80 | $2.97 | $2.80 | $2.95 | $2.95 | 73,700 |
| 2021-05-14 | $2.74 | $2.84 | $2.74 | $2.80 | $2.80 | 76,256 |
| 2021-05-13 | $2.67 | $2.75 | $2.58 | $2.70 | $2.70 | 154,722 |
| 2021-05-12 | $2.74 | $2.85 | $2.61 | $2.69 | $2.69 | 145,532 |
| 2021-05-11 | $2.74 | $2.82 | $2.64 | $2.69 | $2.69 | 116,728 |
| 2021-05-10 | $2.92 | $2.97 | $2.76 | $2.78 | $2.78 | 163,416 |
| 2021-05-07 | $3.12 | $3.22 | $2.93 | $2.97 | $2.97 | 138,515 |
| 2021-05-06 | $3.36 | $3.39 | $3.03 | $3.10 | $3.10 | 156,717 |
| 2021-05-05 | $3.30 | $3.46 | $3.29 | $3.37 | $3.37 | 127,399 |
| 2021-05-04 | $3.61 | $3.68 | $3.25 | $3.29 | $3.29 | 258,622 |
| 2021-05-03 | $4.06 | $4.08 | $3.51 | $3.72 | $3.72 | 311,384 |
| 2021-04-30 | $4.06 | $4.07 | $3.75 | $4.00 | $4.00 | 223,556 |
| 2021-04-29 | $4.04 | $4.45 | $3.80 | $3.85 | $3.85 | 257,696 |
| 2021-04-28 | $3.64 | $4.14 | $3.60 | $4.08 | $4.08 | 202,725 |
| 2021-04-27 | $3.53 | $3.70 | $3.42 | $3.52 | $3.52 | 385,409 |
| 2021-04-26 | $3.27 | $3.41 | $3.14 | $3.41 | $3.41 | 396,872 |
| 2021-04-23 | $2.74 | $2.95 | $2.69 | $2.93 | $2.93 | 283,460 |
| 2021-04-22 | $2.74 | $2.86 | $2.59 | $2.62 | $2.62 | 169,399 |
| 2021-04-21 | $2.47 | $2.80 | $2.47 | $2.73 | $2.73 | 251,686 |
| 2021-04-20 | $2.66 | $2.69 | $2.49 | $2.53 | $2.53 | 114,304 |
| 2021-04-19 | $2.74 | $2.76 | $2.60 | $2.66 | $2.66 | 370,134 |
| 2021-04-16 | $2.38 | $2.50 | $2.32 | $2.48 | $2.48 | 193,249 |
| 2021-04-15 | $2.43 | $2.46 | $2.29 | $2.37 | $2.37 | 213,122 |
| 2021-04-14 | $2.54 | $2.58 | $2.40 | $2.42 | $2.42 | 328,834 |
| 2021-04-13 | $2.54 | $2.58 | $2.50 | $2.55 | $2.55 | 73,752 |
| 2021-04-12 | $2.70 | $2.74 | $2.51 | $2.55 | $2.55 | 114,035 |
| 2021-04-09 | $2.82 | $2.83 | $2.71 | $2.74 | $2.74 | 66,717 |
| 2021-04-08 | $2.60 | $2.81 | $2.58 | $2.79 | $2.79 | 109,930 |
| 2021-04-07 | $2.58 | $2.66 | $2.51 | $2.60 | $2.60 | 134,375 |
| 2021-04-06 | $2.73 | $2.77 | $2.60 | $2.64 | $2.64 | 128,900 |
| 2021-04-05 | $2.84 | $2.86 | $2.68 | $2.77 | $2.77 | 194,867 |
| 2021-04-01 | $2.91 | $2.97 | $2.70 | $2.83 | $2.83 | 284,453 |
| 2021-03-31 | $2.73 | $2.95 | $2.65 | $2.84 | $2.84 | 592,954 |
| 2021-03-30 | $2.86 | $2.87 | $2.70 | $2.73 | $2.73 | 266,725 |
| 2021-03-29 | $3.11 | $3.11 | $2.82 | $2.90 | $2.90 | 229,211 |
| 2021-03-26 | $3.14 | $3.16 | $3.02 | $3.08 | $3.08 | 124,923 |
| 2021-03-25 | $3.07 | $3.18 | $2.80 | $3.08 | $3.08 | 791,178 |
| 2021-03-24 | $3.23 | $3.23 | $3.06 | $3.16 | $3.16 | 168,157 |
| 2021-03-23 | $3.28 | $3.38 | $3.15 | $3.20 | $3.20 | 174,771 |
| 2021-03-22 | $3.22 | $3.31 | $3.16 | $3.21 | $3.21 | 130,702 |
| 2021-03-19 | $3.22 | $3.27 | $3.14 | $3.27 | $3.27 | 183,079 |
| 2021-03-18 | $3.27 | $3.33 | $3.21 | $3.22 | $3.22 | 192,291 |
| 2021-03-17 | $3.35 | $3.37 | $3.20 | $3.29 | $3.29 | 199,368 |
| 2021-03-16 | $3.39 | $3.42 | $3.25 | $3.35 | $3.35 | 130,681 |
| 2021-03-15 | $3.55 | $3.57 | $3.25 | $3.37 | $3.37 | 365,309 |
| 2021-03-12 | $3.39 | $3.64 | $3.34 | $3.62 | $3.62 | 290,133 |
| 2021-03-11 | $3.10 | $3.37 | $3.07 | $3.32 | $3.32 | 239,562 |
| 2021-03-10 | $3.20 | $3.26 | $3.11 | $3.16 | $3.16 | 307,072 |
| 2021-03-09 | $3.30 | $3.39 | $3.15 | $3.19 | $3.19 | 204,420 |
| 2021-03-08 | $3.39 | $3.50 | $3.20 | $3.27 | $3.27 | 191,289 |
| 2021-03-05 | $3.43 | $3.58 | $2.98 | $3.37 | $3.37 | 592,258 |
| 2021-03-04 | $3.72 | $3.76 | $3.30 | $3.60 | $3.60 | 1,012,418 |
| 2021-03-03 | $3.97 | $4.01 | $3.74 | $3.78 | $3.78 | 316,146 |
| 2021-03-02 | $3.95 | $4.17 | $3.62 | $4.03 | $4.03 | 681,888 |
| 2021-03-01 | $3.97 | $3.98 | $3.76 | $3.78 | $3.78 | 85,054 |
| 2021-02-26 | $3.61 | $3.82 | $3.30 | $3.70 | $3.70 | 286,234 |
| 2021-02-25 | $3.98 | $4.18 | $3.78 | $4.13 | $4.13 | 431,240 |
| 2021-02-24 | $4.09 | $4.19 | $3.96 | $4.13 | $4.13 | 431,240 |
| 2021-02-23 | $4.26 | $4.26 | $3.55 | $4.00 | $4.00 | 621,474 |
| 2021-02-22 | $4.50 | $4.61 | $4.26 | $4.27 | $4.27 | 225,081 |
| 2021-02-19 | $4.25 | $4.27 | $4.05 | $4.23 | $4.23 | 218,923 |
| 2021-02-18 | $4.03 | $4.20 | $3.85 | $4.10 | $4.10 | 370,356 |
| 2021-02-17 | $4.74 | $4.74 | $4.38 | $4.46 | $4.46 | 438,566 |
| 2021-02-16 | $4.22 | $4.70 | $4.20 | $4.70 | $4.70 | 683,324 |
| 2021-02-12 | $3.68 | $3.83 | $3.50 | $3.82 | $3.82 | 311,233 |
| 2021-02-11 | $3.75 | $4.01 | $3.73 | $3.82 | $3.82 | 465,490 |
| 2021-02-10 | $3.37 | $3.80 | $3.31 | $3.67 | $3.67 | 1,018,868 |
| 2021-02-09 | $3.24 | $3.27 | $3.09 | $3.17 | $3.17 | 453,174 |
| 2021-02-08 | $3.03 | $3.22 | $2.80 | $3.21 | $3.21 | 832,842 |
| 2021-02-05 | $2.83 | $3.00 | $2.83 | $2.99 | $2.99 | 302,725 |
| 2021-02-04 | $2.68 | $2.83 | $2.68 | $2.73 | $2.73 | 274,159 |
| 2021-02-03 | $2.63 | $2.72 | $2.56 | $2.68 | $2.68 | 216,571 |
| 2021-02-02 | $2.26 | $2.60 | $2.26 | $2.51 | $2.51 | 445,088 |
| 2021-02-01 | $2.36 | $3.30 | $2.35 | $3.06 | $3.06 | 953,529 |
| 2021-01-29 | $2.07 | $2.15 | $2.02 | $2.03 | $2.03 | 71,742 |
| 2021-01-28 | $2.04 | $2.22 | $2.01 | $2.08 | $2.08 | 117,429 |
| 2021-01-27 | $2.12 | $2.15 | $2.02 | $2.04 | $2.04 | 160,264 |
| 2021-01-26 | $2.28 | $2.30 | $2.14 | $2.16 | $2.16 | 59,722 |
| 2021-01-25 | $2.28 | $2.35 | $2.20 | $2.22 | $2.22 | 138,074 |
| 2021-01-22 | $2.09 | $2.33 | $2.08 | $2.20 | $2.20 | 131,128 |
| 2021-01-21 | $2.08 | $2.20 | $2.02 | $2.08 | $2.08 | 84,184 |
| 2021-01-20 | $2.02 | $2.07 | $2.02 | $2.06 | $2.06 | 65,059 |
| 2021-01-19 | $2.04 | $2.05 | $1.95 | $2.01 | $2.01 | 179,572 |
| 2021-01-15 | $2.06 | $2.12 | $2.04 | $2.04 | $2.04 | 46,561 |
| 2021-01-14 | $2.11 | $2.13 | $2.06 | $2.09 | $2.09 | 75,120 |
| 2021-01-13 | $2.17 | $2.23 | $2.06 | $2.08 | $2.08 | 86,319 |
| 2021-01-12 | $2.09 | $2.09 | $1.98 | $2.05 | $2.05 | 108,695 |
| 2021-01-11 | $2.13 | $2.16 | $1.98 | $2.07 | $2.07 | 200,898 |
| 2021-01-08 | $2.28 | $2.29 | $2.15 | $2.21 | $2.21 | 97,853 |
| 2021-01-07 | $2.26 | $2.33 | $2.15 | $2.21 | $2.21 | 54,971 |
| 2021-01-06 | $2.22 | $2.39 | $2.19 | $2.24 | $2.24 | 54,943 |
| 2021-01-05 | $2.17 | $2.21 | $2.15 | $2.18 | $2.18 | 41,745 |
| 2021-01-04 | $2.50 | $2.51 | $2.08 | $2.16 | $2.16 | 201,320 |
| 2020-12-31 | $1.86 | $2.44 | $1.81 | $2.44 | $2.44 | 150,918 |
| 2020-12-30 | $1.97 | $1.97 | $1.77 | $1.85 | $1.85 | 293,992 |
| 2020-12-29 | $2.18 | $2.18 | $1.85 | $1.94 | $1.94 | 266,248 |
| 2020-12-28 | $2.15 | $2.16 | $2.05 | $2.13 | $2.13 | 165,744 |
| 2020-12-24 | $2.21 | $2.22 | $2.10 | $2.16 | $2.16 | 68,249 |
| 2020-12-23 | $2.25 | $2.33 | $2.15 | $2.19 | $2.19 | 109,746 |
| 2020-12-22 | $2.33 | $2.36 | $2.14 | $2.15 | $2.15 | 174,757 |
| 2020-12-21 | $2.34 | $2.41 | $2.27 | $2.33 | $2.33 | 150,280 |
| 2020-12-18 | $2.56 | $2.57 | $2.40 | $2.48 | $2.48 | 73,327 |
| 2020-12-17 | $2.46 | $2.50 | $2.37 | $2.46 | $2.46 | 62,386 |
| 2020-12-16 | $2.57 | $2.64 | $2.39 | $2.47 | $2.47 | 73,113 |
| 2020-12-15 | $2.83 | $2.85 | $2.51 | $2.58 | $2.58 | 83,126 |
| 2020-12-14 | $2.92 | $2.92 | $2.74 | $2.83 | $2.83 | 214,467 |
| 2020-12-11 | $2.54 | $2.81 | $2.47 | $2.69 | $2.69 | 205,418 |
| 2020-12-10 | $2.32 | $2.46 | $2.30 | $2.46 | $2.46 | 104,123 |
| 2020-12-09 | $2.44 | $2.44 | $2.30 | $2.34 | $2.34 | 119,766 |
| 2020-12-08 | $2.42 | $2.59 | $2.36 | $2.38 | $2.38 | 116,202 |
| 2020-12-07 | $2.40 | $2.42 | $2.21 | $2.37 | $2.37 | 162,275 |
| 2020-12-04 | $2.51 | $2.51 | $2.33 | $2.44 | $2.44 | 166,421 |
| 2020-12-03 | $2.24 | $2.57 | $2.23 | $2.45 | $2.45 | 111,129 |
| 2020-12-02 | $2.36 | $2.36 | $2.13 | $2.28 | $2.28 | 377,116 |
| 2020-12-01 | $2.48 | $2.49 | $2.35 | $2.38 | $2.38 | 127,354 |
| 2020-11-30 | $2.58 | $2.60 | $2.40 | $2.47 | $2.47 | 160,474 |
| 2020-11-27 | $2.60 | $2.65 | $2.42 | $2.48 | $2.48 | 153,959 |
| 2020-11-25 | $2.44 | $2.63 | $2.27 | $2.50 | $2.50 | 352,592 |
| 2020-11-24 | $2.92 | $2.92 | $2.55 | $2.82 | $2.82 | 209,350 |
| 2020-11-23 | $3.14 | $3.16 | $2.90 | $3.05 | $3.05 | 240,496 |
| 2020-11-20 | $3.23 | $3.23 | $2.71 | $3.06 | $3.06 | 337,909 |
| 2020-11-19 | $2.91 | $3.21 | $2.80 | $3.11 | $3.11 | 488,967 |
| 2020-11-18 | $2.57 | $2.83 | $2.56 | $2.82 | $2.82 | 299,217 |
| 2020-11-17 | $2.39 | $2.47 | $2.35 | $2.46 | $2.46 | 223,720 |
| 2020-11-16 | $2.23 | $2.30 | $2.17 | $2.29 | $2.29 | 211,270 |
| 2020-11-13 | $2.08 | $2.14 | $2.06 | $2.14 | $2.14 | 69,338 |
| 2020-11-12 | $2.08 | $2.11 | $2.06 | $2.07 | $2.07 | 67,585 |
| 2020-11-11 | $2.07 | $2.11 | $2.04 | $2.06 | $2.06 | 45,884 |
| 2020-11-10 | $2.09 | $2.09 | $2.02 | $2.07 | $2.07 | 31,051 |
| 2020-11-09 | $2.00 | $2.16 | $2.00 | $2.07 | $2.07 | 97,717 |
| 2020-11-06 | $1.93 | $1.96 | $1.88 | $1.95 | $1.95 | 44,573 |
| 2020-11-05 | $1.93 | $1.95 | $1.89 | $1.92 | $1.92 | 70,280 |
| 2020-11-04 | $1.94 | $1.95 | $1.84 | $1.93 | $1.93 | 51,400 |
| 2020-11-03 | $2.06 | $2.06 | $1.90 | $1.94 | $1.94 | 103,664 |
| 2020-11-02 | $2.06 | $2.06 | $1.93 | $1.95 | $1.95 | 145,631 |
| 2020-10-30 | $1.71 | $1.94 | $1.71 | $1.85 | $1.85 | 77,539 |
| 2020-10-29 | $1.70 | $1.76 | $1.67 | $1.71 | $1.71 | 93,143 |
| 2020-10-28 | $2.01 | $2.01 | $1.62 | $1.70 | $1.70 | 340,097 |
| 2020-10-27 | $2.01 | $2.06 | $2.01 | $2.03 | $2.03 | 58,460 |
| 2020-10-26 | $2.09 | $2.11 | $2.00 | $2.01 | $2.01 | 152,619 |
| 2020-10-23 | $2.14 | $2.14 | $2.09 | $2.13 | $2.13 | 46,193 |
| 2020-10-22 | $2.08 | $2.14 | $2.07 | $2.11 | $2.11 | 42,837 |
| 2020-10-21 | $2.08 | $2.09 | $2.01 | $2.06 | $2.06 | 68,611 |
| 2020-10-20 | $2.14 | $2.15 | $2.05 | $2.09 | $2.09 | 91,344 |
| 2020-10-19 | $2.26 | $2.35 | $2.18 | $2.18 | $2.18 | 113,757 |
| 2020-10-16 | $2.18 | $2.30 | $2.18 | $2.21 | $2.21 | 102,613 |
| 2020-10-15 | $2.11 | $2.17 | $2.00 | $2.17 | $2.17 | 69,182 |
| 2020-10-14 | $2.32 | $2.36 | $2.13 | $2.16 | $2.16 | 245,015 |
| 2020-10-13 | $2.05 | $2.37 | $2.03 | $2.37 | $2.37 | 419,616 |
| 2020-10-12 | $2.00 | $2.22 | $1.91 | $2.14 | $2.14 | 624,601 |
| 2020-10-09 | $2.05 | $2.06 | $1.86 | $1.89 | $1.89 | 349,423 |
| 2020-10-08 | $2.42 | $2.42 | $2.12 | $2.25 | $2.25 | 278,046 |
| 2020-10-07 | $2.40 | $2.69 | $2.33 | $2.43 | $2.43 | 366,980 |
| 2020-10-06 | $2.92 | $2.92 | $2.21 | $2.21 | $2.21 | 760,499 |
| 2020-10-05 | $2.91 | $3.32 | $2.68 | $2.92 | $2.92 | 800,107 |
| 2020-10-02 | $2.47 | $2.62 | $2.15 | $2.60 | $2.60 | 531,962 |
| 2020-10-01 | $2.30 | $2.40 | $2.09 | $2.38 | $2.38 | 479,062 |
| 2020-09-30 | $1.74 | $2.14 | $1.74 | $2.05 | $2.05 | 399,722 |
| 2020-09-29 | $1.50 | $1.65 | $1.50 | $1.62 | $1.62 | 191,572 |
| 2020-09-28 | $1.50 | $1.53 | $1.43 | $1.49 | $1.49 | 172,632 |
| 2020-09-25 | $1.49 | $1.50 | $1.41 | $1.47 | $1.47 | 204,201 |
| 2020-09-24 | $1.26 | $1.48 | $1.22 | $1.40 | $1.40 | 282,360 |
| 2020-09-23 | $1.54 | $1.61 | $1.30 | $1.35 | $1.35 | 648,215 |
| 2020-09-22 | $1.23 | $1.40 | $1.22 | $1.36 | $1.36 | 513,321 |
| 2020-09-21 | $1.04 | $1.16 | $1.04 | $1.14 | $1.14 | 179,822 |
| 2020-09-18 | $0.92 | $1.06 | $0.92 | $1.06 | $1.06 | 173,717 |
| 2020-09-17 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 64,336 |
| 2020-09-16 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 57,544 |
| 2020-09-15 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 80,921 |
| 2020-09-14 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 110,783 |
| 2020-09-11 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 143,213 |
| 2020-09-10 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 103,646 |
| 2020-09-09 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 168,509 |
| 2020-09-08 | $0.88 | $0.97 | $0.87 | $0.90 | $0.90 | 389,791 |
| 2020-09-04 | $0.72 | $0.82 | $0.72 | $0.81 | $0.81 | 156,855 |
| 2020-09-03 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 76,946 |
| 2020-09-02 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 86,896 |
| 2020-09-01 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 87,332 |
| 2020-08-31 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 159,450 |
| 2020-08-28 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 48,385 |
| 2020-08-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 36,514 |
| 2020-08-26 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 36,951 |
| 2020-08-25 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 64,081 |
| 2020-08-24 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 146,114 |
| 2020-08-21 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 95,080 |
| 2020-08-20 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 84,608 |
| 2020-08-19 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 79,882 |
| 2020-08-18 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 126,329 |
| 2020-08-17 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 267,889 |
| 2020-08-14 | $0.98 | $0.98 | $0.67 | $0.70 | $0.70 | 267,889 |
| 2020-08-13 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 69,375 |
| 2020-08-12 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 44,642 |
| 2020-08-11 | $0.62 | $0.68 | $0.61 | $0.65 | $0.65 | 78,329 |
| 2020-08-10 | $0.61 | $0.68 | $0.61 | $0.62 | $0.62 | 54,042 |
| 2020-08-07 | $0.60 | $0.68 | $0.59 | $0.61 | $0.61 | 85,215 |
| 2020-08-06 | $0.63 | $0.75 | $0.60 | $0.62 | $0.62 | 58,041 |
| 2020-08-05 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 137,227 |
| 2020-08-04 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 290,360 |
| 2020-08-03 | $0.68 | $0.75 | $0.60 | $0.71 | $0.71 | 866,790 |
| 2020-07-31 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 42,415 |
| 2020-07-30 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 22,417 |
| 2020-07-29 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 25,974 |
| 2020-07-28 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 11,929 |
| 2020-07-27 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 37,682 |
| 2020-07-24 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 14,119 |
| 2020-07-23 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 19,244 |
| 2020-07-22 | $0.10 | $0.61 | $0.10 | $0.60 | $0.60 | 14,052 |
TAAT Global Alternatives Inc (TOBAF) News Headlines
Recent TAAT Global Alternatives Inc (TOBAF) News
Similar Companies to TAAT Global Alternatives Inc (TOBAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |