Toro Energy Ltd (TOEYF) Exchange: PINK
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
Toro Energy Ltd - Daily Information
Click for more stock information on Toro Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Toro Energy Ltd (TOEYF)
No Description Available
Invest in Toro Energy Ltd (TOEYF)
Historical Stock Data for Toro Energy Ltd (TOEYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2025-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2025-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 794 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2025-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,040 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 742 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 397 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 |
| 2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,144 |
| 2024-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,144 |
| 2024-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2024-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,460 |
| 2024-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,540 |
| 2024-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2024-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,500 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 640 |
| 2024-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 800 |
| 2024-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,589 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2024-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2024-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-25 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 490 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2024-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2024-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-21 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2024-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2024-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 704 |
| 2024-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,830 |
| 2024-05-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,770 |
| 2024-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-26 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 5,000 |
| 2024-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,020 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,595 |
| 2024-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2024-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-03 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 11,851 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2024-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2024-03-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 12,080 |
| 2024-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,630 |
| 2024-03-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2024-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,375 |
| 2024-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2024-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,100 |
| 2024-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2024-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2024-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2024-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2024-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2024-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2024-01-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,100 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2024-01-12 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 780 |
| 2024-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2024-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2024-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,340 |
| 2024-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-04 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 6,411 |
| 2024-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,415 |
| 2023-12-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2023-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2023-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2023-12-20 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 9,243 |
| 2023-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,570 |
| 2023-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11 |
| 2023-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 201 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,537 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 4,250 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 272 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 220 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 12,049 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,712,842 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,875 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898,792 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,100 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,850 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,980 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,375 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,585 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,823 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,980 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,504 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,167 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,111,400 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,500 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,400 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,010 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,300 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,362 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,312 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,776 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,719 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,900 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,875 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,298,900 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,469 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,414 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,500 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,459 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,450 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,861 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,430 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,205 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,155 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,774 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,445 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,893 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,186 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,717 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,314 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,163 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,864 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,388 |
| 2022-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 748,388 |
| 2022-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 521,494 |
| 2022-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,775 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,175 |
| 2022-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 495,300 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,600 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,865 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,027 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,260 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,100 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,348 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,467 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,113 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,090 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,783 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,833 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,600 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,231 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,990 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 398,000 |
| 2022-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 366,666 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,666 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,575 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,663 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,371 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,831 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,640 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,169 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,829 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,600 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,599 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,590 |
| 2022-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,149 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,000 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 698,296 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,153 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,399,629 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,166,968 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,883 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,047 |
| 2022-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 550,000 |
| 2022-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,023 |
| 2022-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,750 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,856 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,130,000 |
| 2022-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 194,820 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,850 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,261 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,739 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,789 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,555 |
| 2022-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,500 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,800 |
| 2022-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 612,204 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,517 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,999 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,717 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,717 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,648,170 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,344 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,700 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,600 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,825 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,000 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,995 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,675 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 313,090 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,175 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,000 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,110 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,151 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,717 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,900 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,700 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,000 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,000 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,882 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,761 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2021-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,309 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,627 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 631,623 |
| 2021-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 560,950 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,500 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977,000 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2021-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 406,909 |
| 2021-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 913,341 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,715 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297,490 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,257 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,187,485 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,755 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,389,470 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480,212 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,524,346 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,261,464 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635,960 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430,930 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,000 |
| 2021-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,561 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 511,794 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,166 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,272 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,651 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,700 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176,150 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652,123 |
| 2021-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 915,650 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,200 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,812,252 |
| 2021-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 548,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 612,060 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 798,703 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789,011 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,944,902 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,030,102 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,441,362 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,901,154 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,541,665 |
| 2021-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,433,408 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,373,705 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,594 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,478,692 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,107,048 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,929 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885,380 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,542 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,950 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,920 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,909 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,200 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,040 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,950 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,077 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,000 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,794 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,400 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,805 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,000 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,500 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,200 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,400 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,000 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,755 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,655 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,151 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,550 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137,879 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,055 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,697 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 876,966 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,110 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,454 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,600 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,786 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,950 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,388 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,813 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,064 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,750 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,648 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,277 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 253,500 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,994 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,300 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,100 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,800 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 382,470 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,104 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,200 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,777 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,777 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 646,699 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,042 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,400 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,799 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,800 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,800 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,700 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,500 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,700 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,800 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,777 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,625 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,625 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,425 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 160,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628,577 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,185 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,700 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,800 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,800 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,618 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,285 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,500 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,105 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,001 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,834 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,785 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,500 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,001 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,166 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,937 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,359 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,875 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,500 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,500 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,500 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,000 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,100 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,900 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,500 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2016-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,000 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2015-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2015-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Toro Energy Ltd (TOEYF) News Headlines
Recent Toro Energy Ltd (TOEYF) News
Similar Companies to Toro Energy Ltd (TOEYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |